| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.79 | 27.09 | 23.55 | 24.69 | 1,642 |
| 19th May 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.60 | 629 |
| 18th May 2026 (Mon) | 27.02 | 30.98 | 23.00 | 23.00 | 7,224 |
| 15th May 2026 (Fri) | 23.00 | 30.00 | 21.33 | 23.26 | 4,277 |
| 14th May 2026 (Thu) | 18.01 | 20.60 | 18.00 | 19.78 | 3,086 |
| 13th May 2026 (Wed) | 16.42 | 19.51 | 16.42 | 17.00 | 4,464 |
| 12th May 2026 (Tue) | 16.36 | 19.20 | 16.36 | 16.40 | 3,986 |
| 11th May 2026 (Mon) | 20.80 | 20.80 | 17.30 | 17.30 | 915 |
| 8th May 2026 (Fri) | 20.80 | 20.80 | 20.80 | 19.00 | 636 |
| 7th May 2026 (Thu) | 23.30 | 23.30 | 17.32 | 19.06 | 1,512 |
| 6th May 2026 (Wed) | 24.80 | 27.50 | 21.19 | 22.22 | 4,306 |
| 5th May 2026 (Tue) | 19.38 | 22.89 | 18.50 | 21.05 | 4,672 |
| 4th May 2026 (Mon) | 10.50 | 21.08 | 9.96 | 19.79 | 45,738 |
| 1st May 2026 (Fri) | 12.00 | 12.00 | 11.30 | 11.45 | 2,609 |
| 30th Apr 2026 (Thu) | 13.17 | 13.17 | 11.25 | 11.71 | 2,324 |
| 29th Apr 2026 (Wed) | 10.82 | 13.76 | 10.55 | 13.96 | 42,503 |
| 28th Apr 2026 (Tue) | 10.88 | 14.50 | 10.59 | 10.74 | 27,892 |
| 27th Apr 2026 (Mon) | 10.05 | 10.24 | 10.00 | 10.15 | 2,121 |
| 24th Apr 2026 (Fri) | 10.49 | 10.49 | 9.85 | 9.73 | 803 |
| 23rd Apr 2026 (Thu) | 9.75 | 10.95 | 9.50 | 9.56 | 7,896 |
| 22nd Apr 2026 (Wed) | 9.60 | 9.80 | 9.30 | 9.14 | 7,196 |
| 21st Apr 2026 (Tue) | 11.20 | 12.76 | 7.13 | 10.00 | 46,569 |
| 20th Apr 2026 (Mon) | 6.88 | 12.78 | 6.88 | 9.44 | 46,191 |
| 17th Apr 2026 (Fri) | 7.385 | 14.52 | 5.70 | 6.35 | 57,881 |
| 16th Apr 2026 (Thu) | 6.30 | 16.20 | 6.30 | 9.72 | 54,123 |
| 15th Apr 2026 (Wed) | 6.09 | 6.16 | 6.09 | 6.16 | 34 |
| 14th Apr 2026 (Tue) | 6.09 | 6.10 | 5.85 | 5.90 | 1,981 |
| 13th Apr 2026 (Mon) | 5.92 | 6.04 | 5.92 | 5.96 | 7,398 |
| 10th Apr 2026 (Fri) | 5.83 | 5.83 | 5.83 | 6.00 | 3,512 |
| 9th Apr 2026 (Thu) | 6.11 | 6.11 | 5.98 | 5.87 | 2,856 |
| 8th Apr 2026 (Wed) | 5.77 | 5.80 | 5.77 | 5.76 | 1,458 |
| 7th Apr 2026 (Tue) | 5.91 | 5.91 | 5.78 | 5.88 | 7,276 |
| 6th Apr 2026 (Mon) | 5.91 | 6.22 | 5.83 | 5.8699 | 12,242 |
| 3rd Apr 2026 (Fri) | 5.90 | 5.90 | 5.75 | 5.75 | 7,979 |
| 2nd Apr 2026 (Thu) | 5.90 | 5.90 | 5.75 | 5.75 | 7,979 |
| 1st Apr 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.76 | 542 |
| 31st Mar 2026 (Tue) | 5.90 | 5.97 | 5.90 | 5.96 | 791 |
| 30th Mar 2026 (Mon) | 6.00 | 6.00 | 6.00 | 5.93 | 314 |
| 27th Mar 2026 (Fri) | 5.21 | 6.00 | 5.21 | 6.00 | 3 |
| 26th Mar 2026 (Thu) | 5.21 | 5.88 | 5.21 | 5.88 | 20 |
| 25th Mar 2026 (Wed) | 5.21 | 5.38 | 5.21 | 5.38 | 35 |
| 24th Mar 2026 (Tue) | 5.21 | 5.39 | 5.00 | 5.40 | 1,074 |
| 23rd Mar 2026 (Mon) | 5.10 | 5.26 | 4.95 | 5.15 | 4,515 |