| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.70 | 5.96 | 5.70 | 5.92 | 2,435 |
| 25th Sep 2026 (Fri) | 5.76 | 5.98 | 5.73 | 5.785 | 2,802 |
| 24th Sep 2026 (Thu) | 5.55 | 5.80 | 5.55 | 5.79 | 4,942 |
| 23rd Sep 2026 (Wed) | 5.54 | 5.71 | 5.50 | 5.63 | 3,821 |
| 22nd Sep 2026 (Tue) | 5.48 | 5.59 | 5.46 | 5.57 | 6,774 |
| 21st Sep 2026 (Mon) | 5.65 | 5.69 | 5.475 | 5.43 | 4,581 |
| 18th Sep 2026 (Fri) | 5.40 | 5.58 | 5.36 | 5.49 | 5,985 |
| 17th Sep 2026 (Thu) | 5.52 | 5.55 | 5.46 | 5.45 | 5,733 |
| 16th Sep 2026 (Wed) | 5.64 | 5.65 | 5.50 | 5.51 | 4,026 |
| 15th Sep 2026 (Tue) | 5.79 | 5.81 | 5.63 | 5.60 | 6,450 |
| 14th Sep 2026 (Mon) | 6.04 | 6.05 | 5.90 | 5.81 | 2,123 |
| 11th Sep 2026 (Fri) | 6.09 | 6.18 | 6.09 | 6.09 | 4,663 |
| 10th Sep 2026 (Thu) | 6.125 | 6.125 | 6.04 | 6.03 | 13,949 |
| 9th Sep 2026 (Wed) | 6.13 | 6.42 | 6.08 | 6.23 | 7,071 |
| 8th Sep 2026 (Tue) | 6.24 | 6.30 | 6.15 | 6.12 | 3,541 |
| 7th Sep 2026 (Mon) | 6.25 | 6.25 | 6.08 | 6.09 | 8,588 |
| 4th Sep 2026 (Fri) | 6.25 | 6.25 | 6.08 | 6.09 | 8,588 |
| 3rd Sep 2026 (Thu) | 6.28 | 6.28 | 5.97 | 6.18 | 13,891 |
| 2nd Sep 2026 (Wed) | 7.115 | 7.60 | 6.21 | 6.33 | 1,326,969 |
| 1st Sep 2026 (Tue) | 6.00 | 6.18 | 5.62 | 5.62 | 11,239 |
| 31st Aug 2026 (Mon) | 6.31 | 6.31 | 6.07 | 6.00 | 10,868 |
| 28th Aug 2026 (Fri) | 6.50 | 6.52 | 6.30 | 6.28 | 2,341 |
| 27th Aug 2026 (Thu) | 6.41 | 6.59 | 6.32 | 6.57 | 10,841 |
| 26th Aug 2026 (Wed) | 6.30 | 6.63 | 6.30 | 6.31 | 7,791 |
| 25th Aug 2026 (Tue) | 6.33 | 6.76 | 6.29 | 6.56 | 9,271 |
| 24th Aug 2026 (Mon) | 6.72 | 6.90 | 6.28 | 6.31 | 21,393 |
| 21st Aug 2026 (Fri) | 6.82 | 6.82 | 6.60 | 6.60 | 7,115 |
| 20th Aug 2026 (Thu) | 7.00 | 7.20 | 6.76 | 6.99 | 6,847 |
| 19th Aug 2026 (Wed) | 7.46 | 7.48 | 7.12 | 7.08 | 11,444 |
| 18th Aug 2026 (Tue) | 8.09 | 8.23 | 7.49 | 7.64 | 11,808 |
| 17th Aug 2026 (Mon) | 8.42 | 8.99 | 7.24 | 7.50 | 82,768 |
| 14th Aug 2026 (Fri) | 7.60 | 7.83 | 7.10 | 7.19 | 11,706 |
| 13th Aug 2026 (Thu) | 7.90 | 7.90 | 7.54 | 7.61 | 11,491 |
| 12th Aug 2026 (Wed) | 7.64 | 8.20 | 7.64 | 7.70 | 8,597 |
| 11th Aug 2026 (Tue) | 8.55 | 8.62 | 8.30 | 8.22 | 10,645 |
| 10th Aug 2026 (Mon) | 8.62 | 8.74 | 8.48 | 8.33 | 5,931 |
| 7th Aug 2026 (Fri) | 8.01 | 10.27 | 8.01 | 8.85 | 12,978 |
| 6th Aug 2026 (Thu) | 8.60 | 8.89 | 7.92 | 8.60 | 41,593 |
| 5th Aug 2026 (Wed) | 7.02 | 16.12 | 7.02 | 9.35 | 1,408,136 |
| 4th Aug 2026 (Tue) | 6.22 | 6.30 | 5.24 | 5.42 | 9,341 |
| 3rd Aug 2026 (Mon) | 6.31 | 6.35 | 6.13 | 6.21 | 9,498 |
| 31st Jul 2026 (Fri) | 6.76 | 6.82 | 6.25 | 6.23 | 11,388 |
| 30th Jul 2026 (Thu) | 5.67 | 7.35 | 5.67 | 7.00 | 22,038 |
| 29th Jul 2026 (Wed) | 5.84 | 5.84 | 5.57 | 5.75 | 5,130 |