| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.545 | 17.78 | 7.54 | 11.73 | 1,215,892 |
| 9th Jul 2026 (Thu) | 3.86 | 14.86 | 3.78 | 12.79 | 5,930,274 |
| 8th Jul 2026 (Wed) | 4.05 | 4.13 | 3.27 | 3.06 | 73,053 |
| 7th Jul 2026 (Tue) | 3.85 | 5.52 | 3.83 | 4.32 | 135,508 |
| 6th Jul 2026 (Mon) | 9.16 | 9.16 | 3.30 | 3.69 | 519,697 |
| 3rd Jul 2026 (Fri) | 10.10 | 10.10 | 7.33 | 7.33 | 0 |
| 2nd Jul 2026 (Thu) | 10.10 | 10.88 | 7.10 | 7.33 | 8,143 |
| 1st Jul 2026 (Wed) | 15.50 | 15.50 | 10.80 | 11.09 | 15,247 |
| 30th Jun 2026 (Tue) | 15.63 | 15.63 | 15.63 | 16.22 | 493 |
| 29th Jun 2026 (Mon) | 14.23 | 17.32 | 14.23 | 16.11 | 32,106 |
| 26th Jun 2026 (Fri) | 13.01 | 14.20 | 12.97 | 14.115 | 5,566 |
| 25th Jun 2026 (Thu) | 14.80 | 14.80 | 14.10 | 14.12 | 8,696 |
| 24th Jun 2026 (Wed) | 22.19 | 22.19 | 10.05 | 13.25 | 6,294 |
| 23rd Jun 2026 (Tue) | 22.01 | 22.30 | 18.00 | 19.50 | 6,848 |
| 22nd Jun 2026 (Mon) | 37.85 | 37.85 | 21.50 | 26.45 | 9,707 |
| 19th Jun 2026 (Fri) | 33.80 | 36.25 | 33.48 | 39.69 | 4,640 |
| 18th Jun 2026 (Thu) | 33.80 | 36.25 | 33.48 | 39.69 | 4,640 |
| 17th Jun 2026 (Wed) | 29.61 | 37.08 | 29.50 | 33.40 | 2,395 |
| 16th Jun 2026 (Tue) | 20.00 | 22.05 | 20.00 | 23.95 | 13,601 |
| 15th Jun 2026 (Mon) | 20.41 | 21.02 | 20.41 | 21.21 | 1,990 |
| 12th Jun 2026 (Fri) | 25.00 | 25.00 | 24.12 | 24.00 | 594 |
| 11th Jun 2026 (Thu) | 26.90 | 26.90 | 25.92 | 25.10 | 1,359 |
| 10th Jun 2026 (Wed) | 24.00 | 28.47 | 24.00 | 25.12 | 242 |
| 9th Jun 2026 (Tue) | 49.00 | 49.00 | 19.07 | 28.60 | 1,282 |
| 8th Jun 2026 (Mon) | 42.62 | 45.91 | 42.62 | 43.11 | 2,708 |
| 5th Jun 2026 (Fri) | 36.30 | 49.88 | 36.30 | 44.80 | 687 |
| 4th Jun 2026 (Thu) | 30.05 | 33.00 | 28.60 | 36.25 | 2,171 |
| 3rd Jun 2026 (Wed) | 23.59 | 42.45 | 23.59 | 34.44 | 13,517 |
| 2nd Jun 2026 (Tue) | 17.22 | 26.80 | 17.00 | 22.38 | 5,972 |
| 1st Jun 2026 (Mon) | 19.20 | 19.20 | 17.50 | 18.90 | 874 |
| 29th May 2026 (Fri) | 21.00 | 21.00 | 19.50 | 19.59 | 721 |
| 28th May 2026 (Thu) | 23.00 | 24.80 | 22.98 | 23.00 | 3,134 |
| 27th May 2026 (Wed) | 17.62 | 22.60 | 17.62 | 22.44 | 6,253 |
| 26th May 2026 (Tue) | 19.04 | 19.04 | 16.00 | 19.19 | 5,713 |
| 25th May 2026 (Mon) | 15.96 | 18.75 | 15.96 | 19.50 | 897 |
| 22nd May 2026 (Fri) | 15.96 | 18.75 | 15.96 | 19.50 | 897 |
| 21st May 2026 (Thu) | 22.19 | 22.19 | 19.44 | 22.00 | 2,195 |
| 20th May 2026 (Wed) | 25.79 | 27.09 | 23.55 | 24.69 | 1,642 |
| 19th May 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.60 | 629 |
| 18th May 2026 (Mon) | 27.02 | 30.98 | 23.00 | 23.00 | 7,224 |
| 15th May 2026 (Fri) | 23.00 | 30.00 | 21.33 | 23.26 | 4,277 |
| 14th May 2026 (Thu) | 18.01 | 20.60 | 18.00 | 19.78 | 3,086 |
| 13th May 2026 (Wed) | 16.42 | 19.51 | 16.42 | 17.00 | 4,464 |
| 12th May 2026 (Tue) | 16.36 | 19.20 | 16.36 | 16.40 | 3,986 |
| 11th May 2026 (Mon) | 20.80 | 20.80 | 17.30 | 17.30 | 915 |