| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.065 | Ordinary |
17:39:46 - 10-Jul-26 |
| Sell* | 100 | $10.065 | Ordinary |
17:39:46 - 10-Jul-26 |
| Buy* | 94 | $10.06 | Ordinary |
17:38:18 - 10-Jul-26 |
| Buy* | 100 | $10.06 | Ordinary |
17:38:18 - 10-Jul-26 |
| Buy* | 4 | $10.05 | Ordinary |
17:38:13 - 10-Jul-26 |
| Sell* | 1 | $10.08 | Ordinary |
17:36:55 - 10-Jul-26 |
| Sell* | 4 | $10.10 | Ordinary |
17:36:55 - 10-Jul-26 |
| Sell* | 45 | $10.20 | Ordinary |
17:35:44 - 10-Jul-26 |
| Sell* | 10 | $10.20 | Ordinary |
17:35:43 - 10-Jul-26 |
| Sell* | 44 | $10.20 | Ordinary |
17:35:40 - 10-Jul-26 |
| Sell* | 1 | $10.20 | Ordinary |
17:35:40 - 10-Jul-26 |
| Sell* | 88 | $10.20 | Ordinary |
17:35:40 - 10-Jul-26 |
| Sell* | 9 | $10.20 | Ordinary |
17:35:34 - 10-Jul-26 |
| Sell* | 4 | $10.20 | Ordinary |
17:35:34 - 10-Jul-26 |
| Sell* | 2 | $10.20 | Ordinary |
17:35:34 - 10-Jul-26 |
| Sell* | 24 | $10.20 | Ordinary |
17:35:34 - 10-Jul-26 |
| Sell* | 6 | $10.20 | Ordinary |
17:35:34 - 10-Jul-26 |
| Sell* | 32 | $10.20 | Ordinary |
17:35:34 - 10-Jul-26 |
| Buy* | 77 | $10.21 | Ordinary |
17:35:13 - 10-Jul-26 |
| Sell* | 97 | $10.20 | Ordinary |
17:34:48 - 10-Jul-26 |
| Sell* | 17 | $10.21 | Ordinary |
17:34:48 - 10-Jul-26 |
| Sell* | 21 | $10.21 | Ordinary |
17:34:48 - 10-Jul-26 |
| Sell* | 39 | $10.21 | Ordinary |
17:34:40 - 10-Jul-26 |
| Sell* | 4 | $10.22 | Ordinary |
17:34:40 - 10-Jul-26 |
| Sell* | 30 | $10.28 | Ordinary |
17:33:51 - 10-Jul-26 |
| Sell* | 1 | $10.29 | Ordinary |
17:33:41 - 10-Jul-26 |
| Buy* | 3 | $10.31 | Ordinary |
17:33:21 - 10-Jul-26 |
| Sell* | 17 | $10.29 | Ordinary |
17:33:13 - 10-Jul-26 |
| Sell* | 8 | $10.29 | Ordinary |
17:33:13 - 10-Jul-26 |
| Sell* | 3 | $10.29 | Ordinary |
17:33:12 - 10-Jul-26 |
| Sell* | 1 | $10.29 | Ordinary |
17:33:10 - 10-Jul-26 |
| Buy* | 3 | $10.29 | Ordinary |
17:32:42 - 10-Jul-26 |
| Buy* | 9 | $10.29 | Ordinary |
17:32:42 - 10-Jul-26 |
| Sell* | 10 | $10.23 | Ordinary |
17:32:29 - 10-Jul-26 |
| Buy* | 1 | $10.29 | Ordinary |
17:32:07 - 10-Jul-26 |
| Buy* | 5 | $10.30 | Ordinary |
17:31:42 - 10-Jul-26 |
| Buy* | 5 | $10.28 | Ordinary |
17:31:22 - 10-Jul-26 |
| Buy* | 1 | $10.30 | Ordinary |
17:31:13 - 10-Jul-26 |
| Buy* | 9 | $10.20 | Ordinary |
17:30:49 - 10-Jul-26 |
| Buy* | 51 | $10.20 | Ordinary |
17:30:49 - 10-Jul-26 |
| Buy* | 6 | $10.15 | Ordinary |
17:30:45 - 10-Jul-26 |
| Buy* | 15 | $10.14 | Ordinary |
17:30:41 - 10-Jul-26 |
| Buy* | 48 | $10.10 | Ordinary |
17:29:07 - 10-Jul-26 |
| Buy* | 50 | $10.10 | Ordinary |
17:29:07 - 10-Jul-26 |
| Buy* | 302 | $10.12 | Ordinary |
17:29:07 - 10-Jul-26 |
| Buy* | 100 | $10.10 | Ordinary |
17:29:06 - 10-Jul-26 |
| Buy* | 200 | $10.10 | Ordinary |
17:29:06 - 10-Jul-26 |
| Buy* | 200 | $10.10 | Ordinary |
17:29:04 - 10-Jul-26 |
| Sell* | 22 | $10.02 | Ordinary |
17:28:34 - 10-Jul-26 |
| Sell* | 100 | $10.025 | Ordinary |
17:28:06 - 10-Jul-26 |
| Sell* | 1 | $10.10 | Ordinary |
17:26:12 - 10-Jul-26 |
| Sell* | 1 | $10.10 | Ordinary |
17:26:12 - 10-Jul-26 |
| Buy* | 3 | $10.20 | Ordinary |
17:25:04 - 10-Jul-26 |
| Buy* | 1 | $10.20 | Ordinary |
17:25:04 - 10-Jul-26 |
| Buy* | 9 | $10.20 | Ordinary |
17:25:04 - 10-Jul-26 |
| Buy* | 2 | $10.20 | Ordinary |
17:25:04 - 10-Jul-26 |
| Buy* | 10 | $10.18 | Ordinary |
17:25:04 - 10-Jul-26 |
| Buy* | 14 | $10.18 | Ordinary |
17:25:04 - 10-Jul-26 |
| Buy* | 30 | $10.15 | Ordinary |
17:25:00 - 10-Jul-26 |
| Buy* | 3 | $10.10 | Ordinary |
17:24:13 - 10-Jul-26 |
| Sell* | 50 | $10.04 | Ordinary |
17:24:03 - 10-Jul-26 |
| Buy* | 33 | $10.05 | Ordinary |
17:24:03 - 10-Jul-26 |
| Buy* | 5 | $10.05 | Ordinary |
17:24:00 - 10-Jul-26 |
| Buy* | 2 | $10.08 | Ordinary |
17:23:31 - 10-Jul-26 |
| Buy* | 5 | $10.07 | Ordinary |
17:23:31 - 10-Jul-26 |
| Buy* | 15 | $10.05 | Ordinary |
17:23:31 - 10-Jul-26 |
| Buy* | 15 | $10.04 | Ordinary |
17:23:31 - 10-Jul-26 |
| Buy* | 58 | $10.00 | Ordinary |
17:23:31 - 10-Jul-26 |
| Buy* | 35 | $10.05 | Ordinary |
17:23:31 - 10-Jul-26 |
| Buy* | 15 | $10.04 | Ordinary |
17:23:31 - 10-Jul-26 |
| Unknown* | 10 | $10.00 | Ordinary |
17:23:21 - 10-Jul-26 |
| Unknown* | 3 | $10.00 | Ordinary |
17:23:21 - 10-Jul-26 |
| Sell* | 27 | $10.00 | Ordinary |
17:23:20 - 10-Jul-26 |
| Sell* | 16 | $10.01 | Ordinary |
17:23:13 - 10-Jul-26 |
| Sell* | 20 | $10.03 | Ordinary |
17:23:10 - 10-Jul-26 |
| Sell* | 43 | $10.02 | Ordinary |
17:23:09 - 10-Jul-26 |
| Sell* | 84 | $10.01 | Ordinary |
17:23:00 - 10-Jul-26 |
| Sell* | 10 | $10.01 | Ordinary |
17:23:00 - 10-Jul-26 |
| Sell* | 5 | $10.02 | Ordinary |
17:23:00 - 10-Jul-26 |
| Sell* | 5 | $10.10 | Ordinary |
17:21:47 - 10-Jul-26 |
| Buy* | 20 | $10.10 | Ordinary |
17:21:31 - 10-Jul-26 |
| Buy* | 100 | $10.11 | Ordinary |
17:21:31 - 10-Jul-26 |
| Buy* | 3 | $10.17 | Ordinary |
17:20:24 - 10-Jul-26 |
| Buy* | 10 | $10.10 | Ordinary |
17:20:16 - 10-Jul-26 |
| Buy* | 3 | $10.10 | Ordinary |
17:20:16 - 10-Jul-26 |
| Buy* | 70 | $10.10 | Ordinary |
17:20:16 - 10-Jul-26 |
| Buy* | 1 | $10.04 | Ordinary |
17:20:12 - 10-Jul-26 |
| Buy* | 15 | $10.00 | Ordinary |
17:19:41 - 10-Jul-26 |
| Buy* | 2 | $10.00 | Ordinary |
17:19:41 - 10-Jul-26 |
| Sell* | 19 | $9.93 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 15 | $9.92 | Ordinary |
17:18:47 - 10-Jul-26 |
| Sell* | 1 | $9.97 | Ordinary |
17:18:43 - 10-Jul-26 |
| Sell* | 20 | $10.00 | Ordinary |
17:18:43 - 10-Jul-26 |
| Sell* | 9 | $9.98 | Ordinary |
17:18:43 - 10-Jul-26 |
| Sell* | 50 | $10.00 | Ordinary |
17:18:43 - 10-Jul-26 |
| Buy* | 45 | $10.04 | Ordinary |
17:17:57 - 10-Jul-26 |
| Buy* | 50 | $10.04 | Ordinary |
17:17:57 - 10-Jul-26 |
| Sell* | 20 | $10.01 | Ordinary |
17:17:53 - 10-Jul-26 |
| Sell* | 1 | $10.01 | Ordinary |
17:17:53 - 10-Jul-26 |
| Sell* | 50 | $10.00 | Ordinary |
17:17:09 - 10-Jul-26 |
| Buy* | 17 | $10.10 | Ordinary |
17:17:06 - 10-Jul-26 |
| Buy* | 9 | $10.00 | Ordinary |
17:17:04 - 10-Jul-26 |
| Buy* | 17 | $10.00 | Ordinary |
17:17:04 - 10-Jul-26 |
| Buy* | 52 | $9.98 | Ordinary |
17:17:04 - 10-Jul-26 |
| Buy* | 13 | $9.97 | Ordinary |
17:17:04 - 10-Jul-26 |
| Buy* | 78 | $9.98 | Ordinary |
17:17:04 - 10-Jul-26 |
| Buy* | 120 | $9.98 | Ordinary |
17:17:04 - 10-Jul-26 |
| Buy* | 1 | $9.97 | Ordinary |
17:17:04 - 10-Jul-26 |
| Buy* | 1 | $9.97 | Ordinary |
17:17:04 - 10-Jul-26 |
| Buy* | 100 | $9.97 | Ordinary |
17:17:04 - 10-Jul-26 |
| Sell* | 20 | $9.88 | Ordinary |
17:16:51 - 10-Jul-26 |
| Sell* | 7 | $9.90 | Ordinary |
17:16:51 - 10-Jul-26 |
| Sell* | 1 | $9.91 | Ordinary |
17:16:51 - 10-Jul-26 |
| Sell* | 70 | $9.91 | Ordinary |
17:16:51 - 10-Jul-26 |
| Sell* | 172 | $9.91 | Ordinary |
17:16:51 - 10-Jul-26 |
| Sell* | 2 | $9.89 | Ordinary |
17:16:51 - 10-Jul-26 |
| Sell* | 5 | $9.90 | Ordinary |
17:16:51 - 10-Jul-26 |
| Buy* | 11 | $9.95 | Ordinary |
17:16:47 - 10-Jul-26 |
| Unknown* | 100 | $9.93 | Ordinary |
17:16:47 - 10-Jul-26 |
| Buy* | 100 | $9.945 | Ordinary |
17:16:47 - 10-Jul-26 |
| Buy* | 10 | $9.98 | Ordinary |
17:16:36 - 10-Jul-26 |
| Sell* | 48 | $9.95 | Ordinary |
17:16:19 - 10-Jul-26 |
| Sell* | 11 | $10.00 | Ordinary |
17:16:10 - 10-Jul-26 |
| Buy* | 50 | $10.04 | Ordinary |
17:15:59 - 10-Jul-26 |
| Buy* | 23 | $10.00 | Ordinary |
17:15:40 - 10-Jul-26 |
| Buy* | 12 | $10.00 | Ordinary |
17:15:40 - 10-Jul-26 |
| Buy* | 6 | $10.00 | Ordinary |
17:15:35 - 10-Jul-26 |
| Buy* | 1 | $10.03 | Ordinary |
17:14:48 - 10-Jul-26 |
| Buy* | 8 | $10.00 | Ordinary |
17:14:48 - 10-Jul-26 |
| Buy* | 1 | $10.03 | Ordinary |
17:14:48 - 10-Jul-26 |
| Buy* | 1 | $10.03 | Ordinary |
17:14:48 - 10-Jul-26 |
| Buy* | 94 | $10.00 | Ordinary |
17:14:48 - 10-Jul-26 |
| Buy* | 1 | $10.00 | Ordinary |
17:14:48 - 10-Jul-26 |
| Buy* | 6 | $10.00 | Ordinary |
17:14:48 - 10-Jul-26 |
| Buy* | 39 | $9.94 | Ordinary |
17:14:43 - 10-Jul-26 |
| Sell* | 9 | $9.82 | Ordinary |
17:14:30 - 10-Jul-26 |
| Sell* | 39 | $9.85 | Ordinary |
17:14:23 - 10-Jul-26 |
| Sell* | 1 | $9.85 | Ordinary |
17:14:23 - 10-Jul-26 |
| Sell* | 2 | $9.85 | Ordinary |
17:14:23 - 10-Jul-26 |
| Sell* | 1 | $9.85 | Ordinary |
17:14:22 - 10-Jul-26 |
| Sell* | 30 | $9.92 | Ordinary |
17:14:13 - 10-Jul-26 |
| Sell* | 40 | $9.90 | Ordinary |
17:14:11 - 10-Jul-26 |
| Sell* | 2 | $9.90 | Ordinary |
17:14:11 - 10-Jul-26 |
| Sell* | 1 | $9.91 | Ordinary |
17:14:10 - 10-Jul-26 |
| Sell* | 1 | $9.91 | Ordinary |
17:14:10 - 10-Jul-26 |
| Buy* | 2 | $10.01 | Ordinary |
17:14:10 - 10-Jul-26 |
| Sell* | 91 | $10.00 | Ordinary |
17:14:09 - 10-Jul-26 |
| Sell* | 17 | $10.01 | Ordinary |
17:14:02 - 10-Jul-26 |
| Buy* | 45 | $10.08 | Ordinary |
17:14:00 - 10-Jul-26 |
| Buy* | 16 | $10.01 | Ordinary |
17:13:51 - 10-Jul-26 |
| Buy* | 98 | $9.97 | Ordinary |
17:13:47 - 10-Jul-26 |
| Buy* | 12 | $9.96 | Ordinary |
17:13:47 - 10-Jul-26 |
| Sell* | 1 | $9.93 | Ordinary |
17:13:46 - 10-Jul-26 |
| Sell* | 10 | $10.00 | Ordinary |
17:13:42 - 10-Jul-26 |
| Sell* | 7 | $10.00 | Ordinary |
17:13:42 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Ordinary |
17:13:41 - 10-Jul-26 |
| Sell* | 9 | $10.00 | Ordinary |
17:13:41 - 10-Jul-26 |
| Buy* | 15 | $10.03 | Ordinary |
17:12:58 - 10-Jul-26 |
| Buy* | 18 | $10.00 | Ordinary |
17:12:58 - 10-Jul-26 |
| Buy* | 279 | $9.95 | Ordinary |
17:12:56 - 10-Jul-26 |
| Buy* | 60 | $9.94 | Ordinary |
17:12:56 - 10-Jul-26 |
| Buy* | 80 | $9.94 | Ordinary |
17:12:56 - 10-Jul-26 |
| Sell* | 20 | $9.90 | Ordinary |
17:12:50 - 10-Jul-26 |
| Sell* | 1 | $9.95 | Ordinary |
17:12:50 - 10-Jul-26 |
| Sell* | 9 | $10.00 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 16 | $10.00 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 24 | $10.00 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 3 | $10.00 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 31 | $10.00 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 30 | $10.00 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 61 | $10.00 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 3 | $10.00 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 51 | $10.00 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 50 | $10.00 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 50 | $10.01 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 49 | $10.00 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 50 | $10.01 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 1 | $10.04 | Ordinary |
17:12:49 - 10-Jul-26 |
| Sell* | 15 | $10.10 | Ordinary |
17:12:48 - 10-Jul-26 |
| Sell* | 1 | $10.10 | Ordinary |
17:12:48 - 10-Jul-26 |
| Sell* | 9 | $10.15 | Ordinary |
17:12:47 - 10-Jul-26 |
| Sell* | 6 | $10.18 | Ordinary |
17:12:47 - 10-Jul-26 |
| Sell* | 9 | $10.20 | Ordinary |
17:12:47 - 10-Jul-26 |
| Sell* | 1 | $10.20 | Ordinary |
17:12:47 - 10-Jul-26 |
| Sell* | 2 | $10.20 | Ordinary |
17:12:47 - 10-Jul-26 |
| Sell* | 30 | $10.20 | Ordinary |
17:12:47 - 10-Jul-26 |
| Sell* | 5 | $10.20 | Ordinary |
17:12:47 - 10-Jul-26 |
| Sell* | 1 | $10.22 | Ordinary |
17:12:47 - 10-Jul-26 |
| Sell* | 100 | $10.25 | Ordinary |
17:12:47 - 10-Jul-26 |
| Sell* | 2 | $10.25 | Ordinary |
17:12:47 - 10-Jul-26 |
| Sell* | 7 | $10.37 | Ordinary |
17:12:42 - 10-Jul-26 |
| Sell* | 50 | $10.38 | Ordinary |
17:12:42 - 10-Jul-26 |
| Sell* | 5 | $10.38 | Ordinary |
17:12:42 - 10-Jul-26 |
| Buy* | 1 | $10.41 | Ordinary |
17:12:35 - 10-Jul-26 |
| Sell* | 4 | $10.40 | Ordinary |
17:12:32 - 10-Jul-26 |
| Sell* | 51 | $10.39 | Ordinary |
17:12:21 - 10-Jul-26 |
| Sell* | 27 | $10.39 | Ordinary |
17:12:13 - 10-Jul-26 |
| Sell* | 28 | $10.40 | Ordinary |
17:12:04 - 10-Jul-26 |
| Sell* | 3 | $10.40 | Ordinary |
17:12:04 - 10-Jul-26 |
| Sell* | 1 | $10.40 | Ordinary |
17:11:47 - 10-Jul-26 |
| Buy* | 56 | $10.43 | Ordinary |
17:11:19 - 10-Jul-26 |
| Sell* | 2 | $10.37 | Ordinary |
17:11:17 - 10-Jul-26 |
| Buy* | 10 | $10.43 | Ordinary |
17:11:09 - 10-Jul-26 |
| Buy* | 56 | $10.48 | Ordinary |
17:11:04 - 10-Jul-26 |
| Buy* | 53 | $10.48 | Ordinary |
17:10:52 - 10-Jul-26 |
| Buy* | 17 | $10.50 | Ordinary |
17:10:52 - 10-Jul-26 |
| Buy* | 47 | $10.48 | Ordinary |
17:10:52 - 10-Jul-26 |
| Buy* | 6 | $10.39 | Ordinary |
17:10:49 - 10-Jul-26 |
| Buy* | 3 | $10.39 | Ordinary |
17:10:49 - 10-Jul-26 |
| Unknown* | 50 | $10.50 | Ordinary |
17:09:51 - 10-Jul-26 |
| Buy* | 50 | $10.45 | Ordinary |
17:09:32 - 10-Jul-26 |
| Buy* | 14 | $10.45 | Ordinary |
17:09:32 - 10-Jul-26 |
| Buy* | 5 | $10.33 | Ordinary |
17:09:28 - 10-Jul-26 |
| Buy* | 50 | $10.33 | Ordinary |
17:09:21 - 10-Jul-26 |
| Buy* | 50 | $10.35 | Ordinary |
17:09:21 - 10-Jul-26 |
| Buy* | 2 | $10.32 | Ordinary |
17:09:06 - 10-Jul-26 |
| Buy* | 26 | $10.32 | Ordinary |
17:09:05 - 10-Jul-26 |
| Sell* | 25 | $10.33 | Ordinary |
17:09:04 - 10-Jul-26 |
| Sell* | 12 | $10.33 | Ordinary |
17:09:04 - 10-Jul-26 |
| Sell* | 42 | $10.33 | Ordinary |
17:09:04 - 10-Jul-26 |
| Sell* | 1 | $10.33 | Ordinary |
17:09:04 - 10-Jul-26 |
| Sell* | 10 | $10.40 | Ordinary |
17:08:51 - 10-Jul-26 |
| Sell* | 2 | $10.40 | Ordinary |
17:08:51 - 10-Jul-26 |
| Sell* | 14 | $10.46 | Ordinary |
17:08:50 - 10-Jul-26 |
| Sell* | 41 | $10.46 | Ordinary |
17:08:50 - 10-Jul-26 |
| Sell* | 73 | $10.46 | Ordinary |
17:08:48 - 10-Jul-26 |
| Sell* | 2 | $10.53 | Ordinary |
17:08:46 - 10-Jul-26 |
| Sell* | 2 | $10.40 | Ordinary |
17:08:29 - 10-Jul-26 |
| Sell* | 50 | $10.44 | Ordinary |
17:08:29 - 10-Jul-26 |
| Sell* | 109 | $10.50 | Ordinary |
17:08:20 - 10-Jul-26 |
| Sell* | 2 | $10.22 | Ordinary |
17:08:12 - 10-Jul-26 |
| Sell* | 19 | $10.22 | Ordinary |
17:08:11 - 10-Jul-26 |
| Sell* | 19 | $10.22 | Ordinary |
17:08:11 - 10-Jul-26 |
| Sell* | 19 | $10.22 | Ordinary |
17:08:10 - 10-Jul-26 |
| Sell* | 19 | $10.25 | Ordinary |
17:08:10 - 10-Jul-26 |
| Sell* | 7 | $10.27 | Ordinary |
17:08:08 - 10-Jul-26 |
| Sell* | 5 | $10.24 | Ordinary |
17:08:08 - 10-Jul-26 |
| Sell* | 5 | $10.26 | Ordinary |
17:08:08 - 10-Jul-26 |
| Sell* | 3 | $10.29 | Ordinary |
17:08:07 - 10-Jul-26 |
| Sell* | 8 | $10.31 | Ordinary |
17:08:07 - 10-Jul-26 |
| Sell* | 3 | $10.31 | Ordinary |
17:08:07 - 10-Jul-26 |
| Sell* | 3 | $10.31 | Ordinary |
17:08:06 - 10-Jul-26 |
| Sell* | 1 | $10.29 | Ordinary |
17:08:06 - 10-Jul-26 |
| Sell* | 50 | $10.33 | Ordinary |
17:08:06 - 10-Jul-26 |
| Sell* | 100 | $10.33 | Ordinary |
17:08:06 - 10-Jul-26 |
| Buy* | 5 | $10.34 | Ordinary |
17:08:05 - 10-Jul-26 |
| Sell* | 5 | $10.35 | Ordinary |
17:08:05 - 10-Jul-26 |
| Sell* | 21 | $10.40 | Ordinary |
17:08:02 - 10-Jul-26 |
| Sell* | 84 | $10.46 | Ordinary |
17:08:02 - 10-Jul-26 |
| Sell* | 100 | $10.46 | Ordinary |
17:08:02 - 10-Jul-26 |
| Sell* | 54 | $10.46 | Ordinary |
17:08:02 - 10-Jul-26 |
| Sell* | 12 | $10.44 | Ordinary |
17:08:02 - 10-Jul-26 |
| Sell* | 5 | $10.43 | Ordinary |
17:08:02 - 10-Jul-26 |
| Sell* | 42 | $10.44 | Ordinary |
17:08:02 - 10-Jul-26 |
| Sell* | 7 | $10.45 | Ordinary |
17:08:00 - 10-Jul-26 |
| Buy* | 22 | $10.46 | Ordinary |
17:08:00 - 10-Jul-26 |
| Sell* | 6 | $10.50 | Ordinary |
17:08:00 - 10-Jul-26 |
| Sell* | 9 | $10.50 | Ordinary |
17:08:00 - 10-Jul-26 |
| Sell* | 25 | $10.50 | Ordinary |
17:08:00 - 10-Jul-26 |
| Sell* | 100 | $10.55 | Ordinary |
17:08:00 - 10-Jul-26 |
| Buy* | 5 | $10.82 | Ordinary |
17:07:50 - 10-Jul-26 |
| Buy* | 2 | $10.89 | Ordinary |
17:07:46 - 10-Jul-26 |
| Sell* | 100 | $10.79 | Ordinary |
17:07:41 - 10-Jul-26 |
| Sell* | 14 | $10.71 | Ordinary |
17:07:40 - 10-Jul-26 |
| Sell* | 24 | $10.73 | Ordinary |
17:07:40 - 10-Jul-26 |
| Sell* | 16 | $10.86 | Ordinary |
17:07:39 - 10-Jul-26 |
| Sell* | 6 | $10.86 | Ordinary |
17:07:39 - 10-Jul-26 |
| Sell* | 163 | $10.91 | Ordinary |
17:07:39 - 10-Jul-26 |
| Sell* | 19 | $10.86 | Ordinary |
17:07:39 - 10-Jul-26 |
| Sell* | 37 | $10.91 | Ordinary |
17:07:39 - 10-Jul-26 |
| Unknown* | 50 | $11.07 | Ordinary |
17:07:35 - 10-Jul-26 |
| Sell* | 26 | $10.95 | Ordinary |
17:07:35 - 10-Jul-26 |
| Sell* | 20 | $11.00 | Ordinary |
17:07:34 - 10-Jul-26 |
| Sell* | 1 | $11.00 | Ordinary |
17:07:34 - 10-Jul-26 |
| Sell* | 2 | $11.00 | Ordinary |
17:07:34 - 10-Jul-26 |
| Sell* | 100 | $11.00 | Ordinary |
17:07:34 - 10-Jul-26 |
| Sell* | 70 | $11.00 | Ordinary |
17:07:34 - 10-Jul-26 |
| Sell* | 7 | $11.00 | Ordinary |
17:07:34 - 10-Jul-26 |
| Sell* | 10 | $11.20 | Ordinary |
17:07:34 - 10-Jul-26 |
| Sell* | 11 | $11.24 | Ordinary |
17:07:34 - 10-Jul-26 |
| Buy* | 100 | $11.265 | Ordinary |
17:07:33 - 10-Jul-26 |
| Buy* | 25 | $11.24 | Ordinary |
17:07:30 - 10-Jul-26 |
| Buy* | 1 | $11.24 | Ordinary |
17:07:30 - 10-Jul-26 |
| Unknown* | 70 | $11.20 | Ordinary |
17:07:30 - 10-Jul-26 |
| Unknown* | 51 | $11.20 | Ordinary |
17:07:30 - 10-Jul-26 |
| Unknown* | 1 | $11.20 | Ordinary |
17:07:30 - 10-Jul-26 |
| Buy* | 1 | $11.17 | Ordinary |
17:07:30 - 10-Jul-26 |
| Buy* | 1 | $11.15 | Ordinary |
17:07:28 - 10-Jul-26 |
| Buy* | 50 | $11.14 | Ordinary |
17:07:28 - 10-Jul-26 |
| Buy* | 5 | $11.14 | Ordinary |
17:07:28 - 10-Jul-26 |
| Buy* | 1 | $11.06 | Ordinary |
17:07:27 - 10-Jul-26 |
| Buy* | 1 | $11.05 | Ordinary |
17:07:23 - 10-Jul-26 |
| Sell* | 48 | $11.01 | Ordinary |
17:07:20 - 10-Jul-26 |
| Sell* | 77 | $11.005 | Ordinary |
17:07:18 - 10-Jul-26 |
| Sell* | 39 | $11.01 | Ordinary |
17:07:10 - 10-Jul-26 |
| Sell* | 99 | $11.00 | Ordinary |
17:07:09 - 10-Jul-26 |
| Sell* | 27 | $11.03 | Ordinary |
17:07:07 - 10-Jul-26 |
| Sell* | 1 | $11.00 | Ordinary |
17:07:06 - 10-Jul-26 |
| Sell* | 17 | $11.01 | Ordinary |
17:07:05 - 10-Jul-26 |
| Sell* | 94 | $11.01 | Ordinary |
17:07:05 - 10-Jul-26 |
| Sell* | 7 | $11.01 | Ordinary |
17:07:05 - 10-Jul-26 |
| Buy* | 1 | $11.03 | Ordinary |
17:06:59 - 10-Jul-26 |
| Sell* | 100 | $11.00 | Ordinary |
17:06:58 - 10-Jul-26 |
| Buy* | 13 | $11.00 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 76 | $11.00 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 6 | $11.00 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 100 | $11.00 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 24 | $11.00 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 13 | $11.00 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 300 | $11.00 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 55 | $11.00 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 5 | $11.00 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 3 | $11.00 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 1 | $10.99 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 2 | $10.97 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 2 | $10.95 | Ordinary |
17:06:57 - 10-Jul-26 |
| Buy* | 2 | $10.94 | Ordinary |
17:06:55 - 10-Jul-26 |
| Buy* | 100 | $10.93 | Ordinary |
17:06:55 - 10-Jul-26 |
| Buy* | 2 | $10.86 | Ordinary |
17:06:52 - 10-Jul-26 |
| Buy* | 14 | $10.86 | Ordinary |
17:06:52 - 10-Jul-26 |
| Buy* | 1 | $10.85 | Ordinary |
17:06:51 - 10-Jul-26 |
| Buy* | 1 | $10.78 | Ordinary |
17:06:51 - 10-Jul-26 |
| Buy* | 2 | $10.78 | Ordinary |
17:06:51 - 10-Jul-26 |
| Buy* | 2 | $10.70 | Ordinary |
17:06:34 - 10-Jul-26 |
| Buy* | 2 | $10.70 | Ordinary |
17:06:34 - 10-Jul-26 |
| Buy* | 1 | $10.70 | Ordinary |
17:06:34 - 10-Jul-26 |
| Buy* | 25 | $10.70 | Ordinary |
17:06:34 - 10-Jul-26 |
| Buy* | 10 | $10.70 | Ordinary |
17:06:34 - 10-Jul-26 |
| Buy* | 4 | $10.61 | Ordinary |
17:06:34 - 10-Jul-26 |
| Buy* | 3 | $10.50 | Ordinary |
17:06:33 - 10-Jul-26 |
| Buy* | 22 | $10.49 | Ordinary |
17:06:32 - 10-Jul-26 |
| Buy* | 86 | $10.49 | Ordinary |
17:06:32 - 10-Jul-26 |
| Sell* | 96 | $10.45 | Ordinary |
17:06:32 - 10-Jul-26 |
| Sell* | 4 | $10.45 | Ordinary |
17:06:32 - 10-Jul-26 |
| Buy* | 20 | $10.49 | Ordinary |
17:06:32 - 10-Jul-26 |
| Sell* | 100 | $10.45 | Ordinary |
17:06:22 - 10-Jul-26 |
| Sell* | 2 | $10.48 | Ordinary |
17:06:18 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Ordinary |
17:06:18 - 10-Jul-26 |
| Sell* | 5 | $10.50 | Ordinary |
17:06:18 - 10-Jul-26 |
| Sell* | 18 | $10.50 | Ordinary |
17:06:18 - 10-Jul-26 |
| Sell* | 5 | $10.50 | Ordinary |
17:06:01 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Ordinary |
17:06:01 - 10-Jul-26 |
| Sell* | 9 | $10.50 | Ordinary |
17:06:01 - 10-Jul-26 |
| Sell* | 5 | $10.59 | Ordinary |
17:05:51 - 10-Jul-26 |
| Sell* | 5 | $10.60 | Ordinary |
17:05:50 - 10-Jul-26 |
| Sell* | 5 | $10.60 | Ordinary |
17:05:45 - 10-Jul-26 |
| Sell* | 13 | $10.60 | Ordinary |
17:05:45 - 10-Jul-26 |
| Sell* | 2 | $10.60 | Ordinary |
17:05:45 - 10-Jul-26 |
| Sell* | 10 | $10.60 | Ordinary |
17:05:45 - 10-Jul-26 |
| Sell* | 1 | $10.60 | Ordinary |
17:05:45 - 10-Jul-26 |
| Sell* | 1 | $10.60 | Ordinary |
17:05:45 - 10-Jul-26 |
| Sell* | 2 | $10.60 | Ordinary |
17:05:45 - 10-Jul-26 |
| Sell* | 100 | $10.605 | Ordinary |
17:05:32 - 10-Jul-26 |
| Buy* | 10 | $10.63 | Ordinary |
17:05:25 - 10-Jul-26 |
| Buy* | 2 | $10.66 | Ordinary |
17:05:13 - 10-Jul-26 |
| Sell* | 1 | $10.61 | Ordinary |
17:05:11 - 10-Jul-26 |
| Sell* | 50 | $10.61 | Ordinary |
17:04:53 - 10-Jul-26 |
| Sell* | 12 | $10.61 | Ordinary |
17:04:50 - 10-Jul-26 |
| Sell* | 2 | $10.64 | Ordinary |
17:04:50 - 10-Jul-26 |
| Sell* | 2 | $10.67 | Ordinary |
17:04:41 - 10-Jul-26 |
| Buy* | 21 | $10.70 | Ordinary |
17:04:39 - 10-Jul-26 |
| Buy* | 7 | $10.70 | Ordinary |
17:04:39 - 10-Jul-26 |
| Sell* | 3 | $10.63 | Ordinary |
17:04:38 - 10-Jul-26 |
| Sell* | 73 | $10.54 | Ordinary |
17:04:34 - 10-Jul-26 |
| Sell* | 72 | $10.55 | Ordinary |
17:04:33 - 10-Jul-26 |
| Sell* | 49 | $10.52 | Ordinary |
17:04:28 - 10-Jul-26 |
| Sell* | 2 | $10.52 | Ordinary |
17:04:28 - 10-Jul-26 |
| Sell* | 2 | $10.54 | Ordinary |
17:04:26 - 10-Jul-26 |
| Sell* | 63 | $10.60 | Ordinary |
17:04:24 - 10-Jul-26 |
| Sell* | 100 | $10.54 | Ordinary |
17:04:21 - 10-Jul-26 |
| Sell* | 10 | $10.52 | Ordinary |
17:04:21 - 10-Jul-26 |
| Sell* | 6 | $10.53 | Ordinary |
17:04:21 - 10-Jul-26 |
| Sell* | 18 | $10.60 | Ordinary |
17:04:18 - 10-Jul-26 |
| Sell* | 15 | $10.60 | Ordinary |
17:04:15 - 10-Jul-26 |
| Sell* | 40 | $10.57 | Ordinary |
17:04:05 - 10-Jul-26 |
| Sell* | 4 | $10.57 | Ordinary |
17:04:05 - 10-Jul-26 |
| Sell* | 7 | $10.58 | Ordinary |
17:04:05 - 10-Jul-26 |
| Sell* | 2 | $10.60 | Ordinary |
17:04:04 - 10-Jul-26 |
| Sell* | 2 | $10.60 | Ordinary |
17:04:04 - 10-Jul-26 |
| Sell* | 9 | $10.60 | Ordinary |
17:04:04 - 10-Jul-26 |
| Sell* | 23 | $10.60 | Ordinary |
17:04:04 - 10-Jul-26 |
| Sell* | 3 | $10.60 | Ordinary |
17:04:04 - 10-Jul-26 |
| Sell* | 4 | $10.74 | Ordinary |
17:04:00 - 10-Jul-26 |
| Buy* | 67 | $10.53 | Ordinary |
17:03:55 - 10-Jul-26 |
| Buy* | 125 | $10.53 | Ordinary |
17:03:54 - 10-Jul-26 |
| Buy* | 16 | $10.53 | Ordinary |
17:03:54 - 10-Jul-26 |
| Buy* | 31 | $10.53 | Ordinary |
17:03:54 - 10-Jul-26 |
| Sell* | 15 | $10.40 | Ordinary |
17:03:43 - 10-Jul-26 |
| Sell* | 11 | $10.46 | Ordinary |
17:03:43 - 10-Jul-26 |
| Sell* | 1 | $10.46 | Ordinary |
17:03:43 - 10-Jul-26 |
| Sell* | 12 | $10.48 | Ordinary |
17:03:36 - 10-Jul-26 |
| Sell* | 27 | $10.67 | Ordinary |
17:03:35 - 10-Jul-26 |
| Sell* | 19 | $10.67 | Ordinary |
17:03:35 - 10-Jul-26 |
| Buy* | 5 | $10.82 | Ordinary |
17:03:32 - 10-Jul-26 |
| Buy* | 1 | $10.80 | Ordinary |
17:03:31 - 10-Jul-26 |
| Buy* | 16 | $10.79 | Ordinary |
17:03:31 - 10-Jul-26 |
| Buy* | 1 | $10.79 | Ordinary |
17:03:31 - 10-Jul-26 |
| Buy* | 9 | $10.71 | Ordinary |
17:03:31 - 10-Jul-26 |
| Buy* | 10 | $10.71 | Ordinary |
17:03:30 - 10-Jul-26 |
| Sell* | 95 | $10.63 | Ordinary |
17:03:29 - 10-Jul-26 |
| Sell* | 200 | $10.63 | Ordinary |
17:03:29 - 10-Jul-26 |
| Sell* | 512 | $10.63 | Ordinary |
17:03:28 - 10-Jul-26 |
| Sell* | 355 | $10.63 | Ordinary |
17:03:28 - 10-Jul-26 |
| Sell* | 200 | $10.63 | Ordinary |
17:03:28 - 10-Jul-26 |
| Sell* | 58 | $10.65 | Ordinary |
17:03:27 - 10-Jul-26 |
| Buy* | 76 | $10.71 | Ordinary |
17:03:27 - 10-Jul-26 |
| Buy* | 2 | $10.66 | Ordinary |
17:03:27 - 10-Jul-26 |
| Buy* | 1 | $10.63 | Ordinary |
17:03:27 - 10-Jul-26 |
| Buy* | 3 | $10.59 | Ordinary |
17:03:26 - 10-Jul-26 |
| Buy* | 115 | $10.50 | Ordinary |
17:03:26 - 10-Jul-26 |
| Buy* | 20 | $10.50 | Ordinary |
17:03:26 - 10-Jul-26 |
| Buy* | 2 | $10.50 | Ordinary |
17:03:26 - 10-Jul-26 |
| Buy* | 50 | $10.50 | Ordinary |
17:03:26 - 10-Jul-26 |
| Buy* | 2 | $10.50 | Ordinary |
17:03:26 - 10-Jul-26 |
| Buy* | 22 | $10.50 | Ordinary |
17:03:26 - 10-Jul-26 |
| Buy* | 31 | $10.50 | Ordinary |
17:03:26 - 10-Jul-26 |
| Buy* | 3 | $10.45 | Ordinary |
17:03:21 - 10-Jul-26 |
| Buy* | 2 | $10.45 | Ordinary |
17:03:21 - 10-Jul-26 |
| Buy* | 6 | $10.45 | Ordinary |
17:03:21 - 10-Jul-26 |
| Sell* | 1 | $10.33 | Ordinary |
17:03:17 - 10-Jul-26 |
| Buy* | 10 | $10.39 | Ordinary |
17:03:09 - 10-Jul-26 |
| Buy* | 8 | $10.35 | Ordinary |
17:03:08 - 10-Jul-26 |
| Buy* | 12 | $10.35 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 30 | $10.35 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 50 | $10.33 | Ordinary |
17:03:06 - 10-Jul-26 |
| Buy* | 158 | $10.28 | Ordinary |
17:02:56 - 10-Jul-26 |
| Sell* | 1 | $10.13 | Ordinary |
17:02:43 - 10-Jul-26 |
| Sell* | 10 | $10.33 | Ordinary |
17:02:42 - 10-Jul-26 |
| Sell* | 1 | $10.13 | Ordinary |
17:02:41 - 10-Jul-26 |
| Sell* | 80 | $10.30 | Ordinary |
17:02:38 - 10-Jul-26 |
| Sell* | 2 | $10.35 | Ordinary |
17:02:33 - 10-Jul-26 |
| Sell* | 6 | $10.39 | Ordinary |
17:02:33 - 10-Jul-26 |
| Buy* | 15 | $10.39 | Ordinary |
17:02:28 - 10-Jul-26 |
| Sell* | 176 | $10.30 | Ordinary |
17:02:27 - 10-Jul-26 |
| Buy* | 2 | $10.30 | Ordinary |
17:02:22 - 10-Jul-26 |
| Sell* | 87 | $10.23 | Ordinary |
17:02:22 - 10-Jul-26 |
| Sell* | 100 | $10.23 | Ordinary |
17:02:22 - 10-Jul-26 |
| Sell* | 100 | $10.25 | Ordinary |
17:02:22 - 10-Jul-26 |
| Buy* | 1 | $10.20 | Ordinary |
17:02:20 - 10-Jul-26 |
| Buy* | 140 | $10.16 | Ordinary |
17:02:19 - 10-Jul-26 |
| Buy* | 100 | $10.16 | Ordinary |
17:02:19 - 10-Jul-26 |
| Buy* | 100 | $10.16 | Ordinary |
17:02:18 - 10-Jul-26 |
| Buy* | 214 | $10.16 | Ordinary |
17:02:18 - 10-Jul-26 |
| Buy* | 200 | $10.16 | Ordinary |
17:02:18 - 10-Jul-26 |
| Buy* | 54 | $10.16 | Ordinary |
17:02:16 - 10-Jul-26 |
| Buy* | 192 | $10.16 | Ordinary |
17:02:14 - 10-Jul-26 |
| Buy* | 1 | $10.14 | Ordinary |
17:02:12 - 10-Jul-26 |
| Buy* | 116 | $10.14 | Ordinary |
17:02:08 - 10-Jul-26 |
| Buy* | 100 | $10.05 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 2 | $10.00 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 90 | $10.00 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 9 | $10.00 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 2 | $10.00 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 70 | $10.00 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 1 | $9.97 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 13 | $9.95 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 1 | $9.94 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 30 | $10.00 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 2 | $10.00 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 80 | $10.00 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 2 | $9.97 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 13 | $9.95 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 1 | $9.89 | Ordinary |
17:01:41 - 10-Jul-26 |
| Buy* | 10 | $9.87 | Ordinary |
17:01:41 - 10-Jul-26 |
| Buy* | 1 | $9.87 | Ordinary |
17:01:41 - 10-Jul-26 |
| Sell* | 9 | $9.69 | Ordinary |
17:01:40 - 10-Jul-26 |
| Buy* | 1 | $9.87 | Ordinary |
17:01:32 - 10-Jul-26 |
| Buy* | 1 | $9.87 | Ordinary |
17:01:30 - 10-Jul-26 |
| Sell* | 5 | $9.80 | Ordinary |
17:01:13 - 10-Jul-26 |
| Buy* | 37 | $9.87 | Ordinary |
17:01:12 - 10-Jul-26 |
| Buy* | 13 | $9.87 | Ordinary |
17:01:12 - 10-Jul-26 |
| Sell* | 2 | $9.76 | Ordinary |
17:01:07 - 10-Jul-26 |
| Buy* | 31 | $9.81 | Ordinary |
17:00:58 - 10-Jul-26 |
| Buy* | 38 | $9.81 | Ordinary |
17:00:51 - 10-Jul-26 |
| Buy* | 1 | $9.80 | Ordinary |
17:00:49 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Ordinary |
17:00:47 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Ordinary |
17:00:42 - 10-Jul-26 |
| Buy* | 2 | $9.75 | Ordinary |
17:00:19 - 10-Jul-26 |
| Buy* | 54 | $9.73 | Ordinary |
17:00:18 - 10-Jul-26 |
| Buy* | 1 | $9.71 | Ordinary |
17:00:18 - 10-Jul-26 |
| Buy* | 67 | $9.70 | Ordinary |
17:00:18 - 10-Jul-26 |
| Buy* | 15 | $9.70 | Ordinary |
17:00:17 - 10-Jul-26 |
| Buy* | 112 | $9.70 | Ordinary |
17:00:16 - 10-Jul-26 |
| Buy* | 3 | $9.70 | Ordinary |
17:00:16 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Ordinary |
17:00:16 - 10-Jul-26 |
| Buy* | 45 | $9.70 | Ordinary |
17:00:16 - 10-Jul-26 |
| Buy* | 255 | $9.70 | Ordinary |
17:00:15 - 10-Jul-26 |
| Buy* | 2 | $9.60 | Ordinary |
16:59:58 - 10-Jul-26 |
| Buy* | 2 | $9.59 | Ordinary |
16:59:50 - 10-Jul-26 |
| Buy* | 200 | $9.58 | Ordinary |
16:59:50 - 10-Jul-26 |
| Buy* | 34 | $9.58 | Ordinary |
16:59:50 - 10-Jul-26 |
| Buy* | 10 | $9.51 | Ordinary |
16:59:49 - 10-Jul-26 |
| Buy* | 15 | $9.58 | Ordinary |
16:58:58 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Ordinary |
16:58:55 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Ordinary |
16:58:55 - 10-Jul-26 |
| Buy* | 77 | $9.55 | Ordinary |
16:58:55 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Ordinary |
16:58:55 - 10-Jul-26 |
| Buy* | 13 | $9.55 | Ordinary |
16:58:55 - 10-Jul-26 |
| Buy* | 35 | $9.55 | Ordinary |
16:58:55 - 10-Jul-26 |
| Buy* | 1 | $9.52 | Ordinary |
16:58:55 - 10-Jul-26 |
| Buy* | 3 | $9.50 | Ordinary |
16:58:55 - 10-Jul-26 |
| Sell* | 7 | $9.42 | Ordinary |
16:58:26 - 10-Jul-26 |
| Sell* | 50 | $9.42 | Ordinary |
16:57:48 - 10-Jul-26 |
| Sell* | 2 | $9.44 | Ordinary |
16:57:21 - 10-Jul-26 |
| Buy* | 52 | $9.53 | Ordinary |
16:56:25 - 10-Jul-26 |
| Sell* | 2 | $9.47 | Ordinary |
16:55:46 - 10-Jul-26 |
| Buy* | 1 | $9.50 | Ordinary |
16:54:01 - 10-Jul-26 |
| Buy* | 14 | $9.65 | Ordinary |
16:53:05 - 10-Jul-26 |
| Buy* | 176 | $9.66 | Ordinary |
16:53:05 - 10-Jul-26 |
| Buy* | 2 | $9.62 | Ordinary |
16:53:05 - 10-Jul-26 |
| Buy* | 22 | $9.62 | Ordinary |
16:53:05 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Ordinary |
16:53:05 - 10-Jul-26 |
| Buy* | 200 | $9.59 | Ordinary |
16:53:05 - 10-Jul-26 |
| Buy* | 2 | $9.55 | Ordinary |
16:52:58 - 10-Jul-26 |
| Buy* | 99 | $9.60 | Ordinary |
16:52:53 - 10-Jul-26 |
| Sell* | 60 | $9.56 | Ordinary |
16:52:50 - 10-Jul-26 |
| Buy* | 4 | $9.61 | Ordinary |
16:52:34 - 10-Jul-26 |
| Buy* | 3 | $9.51 | Ordinary |
16:52:28 - 10-Jul-26 |
| Buy* | 80 | $9.56 | Ordinary |
16:52:28 - 10-Jul-26 |
| Buy* | 32 | $9.50 | Ordinary |
16:52:28 - 10-Jul-26 |
| Buy* | 2 | $9.48 | Ordinary |
16:52:27 - 10-Jul-26 |
| Buy* | 38 | $9.43 | Ordinary |
16:52:23 - 10-Jul-26 |
| Buy* | 6 | $9.43 | Ordinary |
16:52:21 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Ordinary |
16:51:58 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Ordinary |
16:50:59 - 10-Jul-26 |
| Buy* | 3 | $9.45 | Ordinary |
16:50:59 - 10-Jul-26 |
| Buy* | 15 | $9.40 | Ordinary |
16:50:22 - 10-Jul-26 |
| Buy* | 38 | $9.40 | Ordinary |
16:50:04 - 10-Jul-26 |
| Sell* | 5 | $9.38 | Ordinary |
16:49:39 - 10-Jul-26 |
| Sell* | 44 | $9.37 | Ordinary |
16:49:20 - 10-Jul-26 |
| Sell* | 10 | $9.37 | Ordinary |
16:49:09 - 10-Jul-26 |
| Sell* | 78 | $9.37 | Ordinary |
16:48:31 - 10-Jul-26 |
| Sell* | 11 | $9.40 | Ordinary |
16:48:15 - 10-Jul-26 |
| Sell* | 34 | $9.40 | Ordinary |
16:48:10 - 10-Jul-26 |
| Sell* | 1 | $9.40 | Ordinary |
16:48:10 - 10-Jul-26 |
| Sell* | 5 | $9.40 | Ordinary |
16:47:50 - 10-Jul-26 |
| Buy* | 3 | $9.43 | Ordinary |
16:47:46 - 10-Jul-26 |
| Sell* | 14 | $9.40 | Ordinary |
16:47:34 - 10-Jul-26 |
| Buy* | 8 | $9.44 | Ordinary |
16:46:22 - 10-Jul-26 |
| Buy* | 5 | $9.40 | Ordinary |
16:45:42 - 10-Jul-26 |
| Buy* | 11 | $9.40 | Ordinary |
16:45:39 - 10-Jul-26 |
| Sell* | 10 | $9.38 | Ordinary |
16:44:40 - 10-Jul-26 |
| Buy* | 15 | $9.41 | Ordinary |
16:44:16 - 10-Jul-26 |
| Buy* | 5 | $9.40 | Ordinary |
16:44:16 - 10-Jul-26 |
| Sell* | 1 | $9.36 | Ordinary |
16:43:58 - 10-Jul-26 |
| Sell* | 1 | $9.38 | Ordinary |
16:43:23 - 10-Jul-26 |
| Sell* | 15 | $9.39 | Ordinary |
16:43:23 - 10-Jul-26 |
| Sell* | 25 | $9.40 | Ordinary |
16:43:22 - 10-Jul-26 |
| Sell* | 25 | $9.425 | Ordinary |
16:43:01 - 10-Jul-26 |
| Buy* | 66 | $9.40 | Ordinary |
16:40:27 - 10-Jul-26 |
| Buy* | 24 | $9.40 | Ordinary |
16:40:23 - 10-Jul-26 |
| Buy* | 66 | $9.39 | Ordinary |
16:40:23 - 10-Jul-26 |
| Buy* | 34 | $9.39 | Ordinary |
16:40:23 - 10-Jul-26 |
| Sell* | 1 | $9.21 | Ordinary |
16:40:11 - 10-Jul-26 |
| Sell* | 3 | $9.21 | Ordinary |
16:40:11 - 10-Jul-26 |
| Sell* | 2 | $9.25 | Ordinary |
16:40:04 - 10-Jul-26 |
| Sell* | 1 | $9.25 | Ordinary |
16:40:04 - 10-Jul-26 |
| Sell* | 1 | $9.25 | Ordinary |
16:40:03 - 10-Jul-26 |
| Sell* | 1 | $9.25 | Ordinary |
16:39:59 - 10-Jul-26 |
| Sell* | 1 | $9.25 | Ordinary |
16:39:59 - 10-Jul-26 |
| Buy* | 2 | $9.32 | Ordinary |
16:39:44 - 10-Jul-26 |
| Buy* | 27 | $9.34 | Ordinary |
16:39:38 - 10-Jul-26 |
| Sell* | 74 | $9.27 | Ordinary |
16:39:22 - 10-Jul-26 |
| Sell* | 100 | $9.285 | Ordinary |
16:39:22 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Ordinary |
16:39:20 - 10-Jul-26 |
| Sell* | 2 | $9.39 | Ordinary |
16:39:02 - 10-Jul-26 |
| Sell* | 5 | $9.40 | Ordinary |
16:39:02 - 10-Jul-26 |
| Sell* | 1 | $9.48 | Ordinary |
16:38:58 - 10-Jul-26 |
| Sell* | 87 | $9.50 | Ordinary |
16:38:55 - 10-Jul-26 |
| Sell* | 16 | $9.50 | Ordinary |
16:38:55 - 10-Jul-26 |
| Sell* | 97 | $9.50 | Ordinary |
16:38:54 - 10-Jul-26 |
| Sell* | 181 | $9.50 | Ordinary |
16:38:54 - 10-Jul-26 |
| Sell* | 29 | $9.50 | Ordinary |
16:38:49 - 10-Jul-26 |
| Sell* | 13 | $9.50 | Ordinary |
16:38:44 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Ordinary |
16:38:44 - 10-Jul-26 |
| Sell* | 3 | $9.50 | Ordinary |
16:38:44 - 10-Jul-26 |
| Sell* | 2 | $9.50 | Ordinary |
16:38:44 - 10-Jul-26 |
| Sell* | 15 | $9.50 | Ordinary |
16:38:42 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Ordinary |
16:38:42 - 10-Jul-26 |
| Sell* | 1 | $9.55 | Ordinary |
16:38:35 - 10-Jul-26 |
| Sell* | 1 | $9.55 | Ordinary |
16:38:35 - 10-Jul-26 |
| Sell* | 33 | $9.55 | Ordinary |
16:38:35 - 10-Jul-26 |
| Sell* | 1 | $9.56 | Ordinary |
16:38:13 - 10-Jul-26 |
| Sell* | 100 | $9.555 | Ordinary |
16:37:41 - 10-Jul-26 |
| Sell* | 100 | $9.555 | Ordinary |
16:37:41 - 10-Jul-26 |
| Sell* | 100 | $9.555 | Ordinary |
16:37:41 - 10-Jul-26 |
| Sell* | 6 | $9.61 | Ordinary |
16:37:32 - 10-Jul-26 |
| Sell* | 37 | $9.61 | Ordinary |
16:37:32 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Ordinary |
16:37:22 - 10-Jul-26 |
| Sell* | 1 | $9.62 | Ordinary |
16:37:16 - 10-Jul-26 |
| Sell* | 27 | $9.64 | Ordinary |
16:37:11 - 10-Jul-26 |
| Sell* | 32 | $9.66 | Ordinary |
16:37:11 - 10-Jul-26 |
| Sell* | 8 | $9.66 | Ordinary |
16:37:11 - 10-Jul-26 |
| Unknown* | 60 | $9.68 | Ordinary |
16:37:11 - 10-Jul-26 |
| Unknown* | 40 | $9.68 | Ordinary |
16:37:11 - 10-Jul-26 |
| Buy* | 10 | $9.69 | Ordinary |
16:37:04 - 10-Jul-26 |
| Buy* | 3 | $9.69 | Ordinary |
16:37:04 - 10-Jul-26 |
| Buy* | 87 | $9.68 | Ordinary |
16:37:04 - 10-Jul-26 |
| Buy* | 95 | $9.63 | Ordinary |
16:36:26 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Ordinary |
16:36:20 - 10-Jul-26 |
| Sell* | 1 | $9.60 | Ordinary |
16:36:20 - 10-Jul-26 |
| Sell* | 1 | $9.59 | Ordinary |
16:35:58 - 10-Jul-26 |
| Sell* | 74 | $9.60 | Ordinary |
16:35:45 - 10-Jul-26 |
| Buy* | 49 | $9.60 | Ordinary |
16:35:34 - 10-Jul-26 |
| Buy* | 13 | $9.70 | Ordinary |
16:34:52 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Ordinary |
16:34:51 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Ordinary |
16:34:51 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Ordinary |
16:34:50 - 10-Jul-26 |
| Sell* | 10 | $9.60 | Ordinary |
16:34:43 - 10-Jul-26 |
| Sell* | 45 | $9.60 | Ordinary |
16:34:37 - 10-Jul-26 |
| Sell* | 1 | $9.60 | Ordinary |
16:34:21 - 10-Jul-26 |
| Buy* | 227 | $9.69 | Ordinary |
16:33:52 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Ordinary |
16:33:52 - 10-Jul-26 |
| Buy* | 7 | $9.65 | Ordinary |
16:33:52 - 10-Jul-26 |
| Sell* | 8 | $9.50 | Ordinary |
16:33:08 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Ordinary |
16:33:08 - 10-Jul-26 |
| Sell* | 246 | $9.53 | Ordinary |
16:33:01 - 10-Jul-26 |
| Sell* | 10 | $9.53 | Ordinary |
16:32:58 - 10-Jul-26 |
| Sell* | 56 | $9.53 | Ordinary |
16:32:58 - 10-Jul-26 |
| Sell* | 60 | $9.53 | Ordinary |
16:32:58 - 10-Jul-26 |
| Sell* | 96 | $9.53 | Ordinary |
16:32:58 - 10-Jul-26 |
| Sell* | 19 | $9.53 | Ordinary |
16:32:58 - 10-Jul-26 |
| Sell* | 96 | $9.53 | Ordinary |
16:32:58 - 10-Jul-26 |
| Sell* | 200 | $9.50 | Ordinary |
16:32:58 - 10-Jul-26 |
| Sell* | 192 | $9.53 | Ordinary |
16:32:58 - 10-Jul-26 |
| Buy* | 9 | $9.70 | Ordinary |
16:32:49 - 10-Jul-26 |
| Buy* | 13 | $9.70 | Ordinary |
16:32:49 - 10-Jul-26 |
| Buy* | 42 | $9.71 | Ordinary |
16:32:49 - 10-Jul-26 |
| Buy* | 6 | $9.71 | Ordinary |
16:32:49 - 10-Jul-26 |
| Buy* | 13 | $9.70 | Ordinary |
16:32:49 - 10-Jul-26 |
| Buy* | 2 | $9.70 | Ordinary |
16:32:49 - 10-Jul-26 |
| Buy* | 13 | $9.70 | Ordinary |
16:32:49 - 10-Jul-26 |
| Sell* | 3 | $9.60 | Ordinary |
16:32:48 - 10-Jul-26 |
| Buy* | 11 | $9.70 | Ordinary |
16:32:47 - 10-Jul-26 |
| Buy* | 1 | $9.70 | Ordinary |
16:32:46 - 10-Jul-26 |
| Buy* | 5 | $9.70 | Ordinary |
16:32:40 - 10-Jul-26 |
| Buy* | 13 | $9.70 | Ordinary |
16:32:40 - 10-Jul-26 |
| Buy* | 11 | $9.65 | Ordinary |
16:32:32 - 10-Jul-26 |
| Sell* | 10 | $9.54 | Ordinary |
16:32:26 - 10-Jul-26 |
| Buy* | 13 | $9.58 | Ordinary |
16:32:12 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Ordinary |
16:32:12 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Ordinary |
16:32:05 - 10-Jul-26 |
| Buy* | 2 | $9.545 | Ordinary |
16:32:04 - 10-Jul-26 |
| Buy* | 147 | $9.48 | Ordinary |
16:31:53 - 10-Jul-26 |
| Buy* | 2 | $9.48 | Ordinary |
16:31:53 - 10-Jul-26 |
| Buy* | 1 | $9.48 | Ordinary |
16:31:53 - 10-Jul-26 |
| Sell* | 116 | $9.42 | Ordinary |
16:31:50 - 10-Jul-26 |
| Sell* | 47 | $9.42 | Ordinary |
16:31:49 - 10-Jul-26 |
| Sell* | 52 | $9.42 | Ordinary |
16:31:49 - 10-Jul-26 |
| Sell* | 4 | $9.42 | Ordinary |
16:31:49 - 10-Jul-26 |
| Sell* | 1 | $9.43 | Ordinary |
16:31:39 - 10-Jul-26 |
| Sell* | 29 | $9.44 | Ordinary |
16:31:11 - 10-Jul-26 |
| Sell* | 24 | $9.44 | Ordinary |
16:31:11 - 10-Jul-26 |
| Sell* | 10 | $9.41 | Ordinary |
16:30:36 - 10-Jul-26 |
| Sell* | 1 | $9.41 | Ordinary |
16:30:35 - 10-Jul-26 |
| Buy* | 1 | $9.52 | Ordinary |
16:30:08 - 10-Jul-26 |
| Sell* | 4 | $9.50 | Ordinary |
16:30:04 - 10-Jul-26 |
| Sell* | 50 | $9.51 | Ordinary |
16:30:04 - 10-Jul-26 |
| Sell* | 2 | $9.59 | Ordinary |
16:29:56 - 10-Jul-26 |
| Sell* | 96 | $9.60 | Ordinary |
16:29:56 - 10-Jul-26 |
| Sell* | 2 | $9.60 | Ordinary |
16:29:56 - 10-Jul-26 |
| Sell* | 2 | $9.60 | Ordinary |
16:29:56 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Ordinary |
16:29:40 - 10-Jul-26 |
| Buy* | 2 | $9.55 | Ordinary |
16:29:40 - 10-Jul-26 |
| Buy* | 100 | $9.53 | Ordinary |
16:29:40 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Ordinary |
16:29:40 - 10-Jul-26 |
| Buy* | 438 | $9.49 | Ordinary |
16:29:40 - 10-Jul-26 |
| Buy* | 10 | $9.49 | Ordinary |
16:29:40 - 10-Jul-26 |
| Buy* | 42 | $9.49 | Ordinary |
16:29:34 - 10-Jul-26 |
| Buy* | 10 | $9.49 | Ordinary |
16:29:34 - 10-Jul-26 |
| Buy* | 12 | $9.35 | Ordinary |
16:29:32 - 10-Jul-26 |
| Buy* | 4 | $9.33 | Ordinary |
16:29:32 - 10-Jul-26 |
| Buy* | 10 | $9.30 | Ordinary |
16:29:30 - 10-Jul-26 |
| Buy* | 4 | $9.30 | Ordinary |
16:29:30 - 10-Jul-26 |
| Buy* | 1 | $9.25 | Ordinary |
16:29:30 - 10-Jul-26 |
| Buy* | 8 | $9.28 | Ordinary |
16:29:30 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Ordinary |
16:29:30 - 10-Jul-26 |
| Buy* | 10 | $9.24 | Ordinary |
16:29:30 - 10-Jul-26 |
| Buy* | 7 | $9.19 | Ordinary |
16:29:27 - 10-Jul-26 |
| Buy* | 6 | $9.20 | Ordinary |
16:29:22 - 10-Jul-26 |
| Sell* | 1 | $9.11 | Ordinary |
16:29:18 - 10-Jul-26 |
| Buy* | 1 | $9.18 | Ordinary |
16:29:14 - 10-Jul-26 |
| Sell* | 2 | $9.20 | Ordinary |
16:28:54 - 10-Jul-26 |
| Buy* | 6 | $9.28 | Ordinary |
16:28:46 - 10-Jul-26 |
| Buy* | 28 | $9.225 | Ordinary |
16:28:43 - 10-Jul-26 |
| Buy* | 1 | $9.20 | Ordinary |
16:28:31 - 10-Jul-26 |
| Buy* | 10 | $9.20 | Ordinary |
16:28:31 - 10-Jul-26 |
| Buy* | 75 | $9.20 | Ordinary |
16:28:31 - 10-Jul-26 |
| Buy* | 51 | $9.20 | Ordinary |
16:28:31 - 10-Jul-26 |
| Buy* | 9 | $9.20 | Ordinary |
16:28:31 - 10-Jul-26 |
| Buy* | 25 | $9.20 | Ordinary |
16:28:31 - 10-Jul-26 |
| Buy* | 99 | $9.20 | Ordinary |
16:28:31 - 10-Jul-26 |
| Buy* | 1 | $9.19 | Ordinary |
16:28:27 - 10-Jul-26 |
| Buy* | 1 | $9.15 | Ordinary |
16:28:24 - 10-Jul-26 |
| Buy* | 1 | $9.13 | Ordinary |
16:28:14 - 10-Jul-26 |
| Buy* | 3 | $9.12 | Ordinary |
16:28:14 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:27:53 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:27:53 - 10-Jul-26 |
| Sell* | 1 | $9.06 | Ordinary |
16:27:46 - 10-Jul-26 |
| Sell* | 55 | $9.06 | Ordinary |
16:27:46 - 10-Jul-26 |
| Buy* | 1 | $9.10 | Ordinary |
16:27:39 - 10-Jul-26 |
| Buy* | 45 | $9.08 | Ordinary |
16:27:07 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 24 | $9.08 | Ordinary |
16:27:01 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Ordinary |
16:25:38 - 10-Jul-26 |
| Sell* | 3 | $9.00 | Ordinary |
16:25:38 - 10-Jul-26 |
| Sell* | 99 | $9.035 | Ordinary |
16:25:38 - 10-Jul-26 |
| Sell* | 27 | $9.03 | Ordinary |
16:25:38 - 10-Jul-26 |
| Sell* | 5 | $9.05 | Ordinary |
16:25:38 - 10-Jul-26 |
| Sell* | 25 | $9.05 | Ordinary |
16:25:38 - 10-Jul-26 |
| Sell* | 1 | $9.04 | Ordinary |
16:25:38 - 10-Jul-26 |
| Buy* | 1 | $9.10 | Ordinary |
16:25:19 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:25:19 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:24:55 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:24:55 - 10-Jul-26 |
| Sell* | 1 | $9.05 | Ordinary |
16:24:53 - 10-Jul-26 |
| Buy* | 175 | $9.10 | Ordinary |
16:24:21 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:24:21 - 10-Jul-26 |
| Buy* | 204 | $9.10 | Ordinary |
16:24:21 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:24:21 - 10-Jul-26 |
| Buy* | 185 | $9.10 | Ordinary |
16:24:21 - 10-Jul-26 |
| Buy* | 29 | $9.10 | Ordinary |
16:24:21 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:24:21 - 10-Jul-26 |
| Buy* | 179 | $9.10 | Ordinary |
16:24:17 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
16:24:17 - 10-Jul-26 |
| Buy* | 30 | $9.04 | Ordinary |
16:24:17 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:24:17 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:24:17 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:24:17 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:24:17 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Ordinary |
16:24:15 - 10-Jul-26 |
| Buy* | 1 | $9.015 | Ordinary |
16:24:14 - 10-Jul-26 |
| Buy* | 1 | $9.015 | Ordinary |
16:24:14 - 10-Jul-26 |
| Buy* | 1 | $9.015 | Ordinary |
16:24:13 - 10-Jul-26 |
| Buy* | 1 | $9.015 | Ordinary |
16:24:11 - 10-Jul-26 |
| Buy* | 4 | $9.015 | Ordinary |
16:24:11 - 10-Jul-26 |
| Buy* | 1 | $9.015 | Ordinary |
16:24:10 - 10-Jul-26 |
| Buy* | 1 | $9.015 | Ordinary |
16:24:10 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Ordinary |
16:23:58 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:55 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:55 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:55 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:54 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:54 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:54 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:54 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:52 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:52 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:52 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:52 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:52 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:52 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:52 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:51 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:51 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:51 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:51 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:51 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:51 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:51 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:50 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:50 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:50 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:50 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:50 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Ordinary |
16:23:49 - 10-Jul-26 |
| Buy* | 20 | $9.05 | Ordinary |
16:23:45 - 10-Jul-26 |
| Buy* | 700 | $9.02 | Ordinary |
16:23:45 - 10-Jul-26 |
| Buy* | 12 | $9.00 | Ordinary |
16:23:42 - 10-Jul-26 |
| Buy* | 25 | $8.98 | Ordinary |
16:23:41 - 10-Jul-26 |
| Buy* | 3 | $8.98 | Ordinary |
16:23:41 - 10-Jul-26 |
| Sell* | 5 | $8.93 | Ordinary |
16:23:41 - 10-Jul-26 |
| Buy* | 12 | $8.985 | Ordinary |
16:23:25 - 10-Jul-26 |
| Sell* | 83 | $8.985 | Ordinary |
16:23:20 - 10-Jul-26 |
| Sell* | 10 | $9.00 | Ordinary |
16:23:17 - 10-Jul-26 |
| Sell* | 175 | $9.01 | Ordinary |
16:23:16 - 10-Jul-26 |
| Sell* | 12 | $9.00 | Ordinary |
16:23:16 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Ordinary |
16:23:16 - 10-Jul-26 |
| Sell* | 5 | $9.00 | Ordinary |
16:23:16 - 10-Jul-26 |
| Sell* | 2 | $9.00 | Ordinary |
16:23:16 - 10-Jul-26 |
| Sell* | 155 | $9.00 | Ordinary |
16:23:16 - 10-Jul-26 |
| Buy* | 175 | $9.01 | Ordinary |
16:23:13 - 10-Jul-26 |
| Sell* | 2 | $9.00 | Ordinary |
16:23:12 - 10-Jul-26 |
| Sell* | 6 | $9.00 | Ordinary |
16:23:12 - 10-Jul-26 |
| Sell* | 6 | $9.02 | Ordinary |
16:23:11 - 10-Jul-26 |
| Sell* | 6 | $9.03 | Ordinary |
16:23:10 - 10-Jul-26 |
| Buy* | 81 | $9.03 | Ordinary |
16:23:07 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Ordinary |
16:23:07 - 10-Jul-26 |
| Unknown* | 7 | $9.05 | Ordinary |
16:23:04 - 10-Jul-26 |
| Sell* | 1 | $9.04 | Ordinary |
16:23:04 - 10-Jul-26 |
| Sell* | 1 | $9.06 | Ordinary |
16:23:02 - 10-Jul-26 |
| Sell* | 5 | $9.09 | Ordinary |
16:22:46 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Ordinary |
16:22:46 - 10-Jul-26 |
| Sell* | 4 | $9.09 | Ordinary |
16:22:46 - 10-Jul-26 |
| Sell* | 41 | $9.12 | Ordinary |
16:22:46 - 10-Jul-26 |
| Sell* | 1 | $9.12 | Ordinary |
16:22:46 - 10-Jul-26 |
| Sell* | 5 | $9.14 | Ordinary |
16:22:38 - 10-Jul-26 |
| Sell* | 5 | $9.14 | Ordinary |
16:22:36 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Ordinary |
16:22:14 - 10-Jul-26 |
| Sell* | 77 | $9.13 | Ordinary |
16:22:14 - 10-Jul-26 |
| Buy* | 1 | $9.205 | Ordinary |
16:21:55 - 10-Jul-26 |
| Buy* | 1 | $9.25 | Ordinary |
16:21:47 - 10-Jul-26 |
| Buy* | 14 | $9.25 | Ordinary |
16:21:46 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Ordinary |
16:21:41 - 10-Jul-26 |
| Sell* | 15 | $9.23 | Ordinary |
16:21:41 - 10-Jul-26 |
| Buy* | 100 | $9.275 | Ordinary |
16:21:39 - 10-Jul-26 |
| Sell* | 62 | $9.28 | Ordinary |
16:21:38 - 10-Jul-26 |
| Unknown* | 1 | $9.28 | Ordinary |
16:21:36 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Ordinary |
16:21:31 - 10-Jul-26 |
| Sell* | 31 | $9.29 | Ordinary |
16:21:26 - 10-Jul-26 |
| Buy* | 10 | $9.30 | Ordinary |
16:21:23 - 10-Jul-26 |
| Buy* | 90 | $9.30 | Ordinary |
16:21:23 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Ordinary |
16:21:22 - 10-Jul-26 |
| Buy* | 60 | $9.30 | Ordinary |
16:21:22 - 10-Jul-26 |
| Buy* | 57 | $9.30 | Ordinary |
16:21:22 - 10-Jul-26 |
| Buy* | 35 | $9.30 | Ordinary |
16:21:21 - 10-Jul-26 |
| Buy* | 187 | $9.30 | Ordinary |
16:21:20 - 10-Jul-26 |
| Sell* | 2 | $9.29 | Ordinary |
16:21:18 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Ordinary |
16:21:07 - 10-Jul-26 |
| Buy* | 100 | $9.28 | Ordinary |
16:21:05 - 10-Jul-26 |
| Buy* | 150 | $9.06 | Ordinary |
16:20:29 - 10-Jul-26 |
| Buy* | 3 | $9.04 | Ordinary |
16:20:23 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Ordinary |
16:20:19 - 10-Jul-26 |
| Sell* | 50 | $9.00 | Ordinary |
16:20:14 - 10-Jul-26 |
| Sell* | 30 | $9.00 | Ordinary |
16:20:14 - 10-Jul-26 |
| Buy* | 6 | $9.03 | Ordinary |
16:20:08 - 10-Jul-26 |
| Buy* | 48 | $9.02 | Ordinary |
16:20:08 - 10-Jul-26 |
| Buy* | 8 | $9.00 | Ordinary |
16:20:06 - 10-Jul-26 |
| Buy* | 15 | $9.00 | Ordinary |
16:20:06 - 10-Jul-26 |
| Buy* | 1 | $9.00 | Ordinary |
16:20:05 - 10-Jul-26 |
| Buy* | 16 | $9.00 | Ordinary |
16:19:55 - 10-Jul-26 |
| Sell* | 4 | $8.95 | Ordinary |
16:19:47 - 10-Jul-26 |
| Sell* | 3 | $8.95 | Ordinary |
16:19:47 - 10-Jul-26 |
| Buy* | 67 | $9.00 | Ordinary |
16:19:46 - 10-Jul-26 |
| Sell* | 10 | $9.00 | Ordinary |
16:19:45 - 10-Jul-26 |
| Sell* | 4 | $9.00 | Ordinary |
16:19:45 - 10-Jul-26 |
| Sell* | 5 | $9.02 | Ordinary |
16:19:45 - 10-Jul-26 |
| Sell* | 237 | $9.03 | Ordinary |
16:19:45 - 10-Jul-26 |
| Sell* | 242 | $9.04 | Ordinary |
16:19:45 - 10-Jul-26 |
| Sell* | 63 | $9.03 | Ordinary |
16:19:45 - 10-Jul-26 |
| Sell* | 2 | $9.00 | Ordinary |
16:19:34 - 10-Jul-26 |
| Buy* | 183 | $9.00 | Ordinary |
16:19:30 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:30 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:30 - 10-Jul-26 |
| Buy* | 190 | $9.00 | Ordinary |
16:19:30 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:30 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:30 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:30 - 10-Jul-26 |
| Buy* | 5 | $9.00 | Ordinary |
16:19:30 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:29 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:29 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:28 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:28 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:28 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:27 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:27 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:27 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:27 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:27 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:27 - 10-Jul-26 |
| Buy* | 1 | $9.00 | Ordinary |
16:19:26 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:26 - 10-Jul-26 |
| Buy* | 1 | $9.00 | Ordinary |
16:19:26 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:26 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:25 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:25 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:25 - 10-Jul-26 |
| Buy* | 88 | $9.00 | Ordinary |
16:19:25 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:25 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:25 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:25 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:25 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:18 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:18 - 10-Jul-26 |
| Buy* | 47 | $9.00 | Ordinary |
16:19:18 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:18 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:17 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:17 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:17 - 10-Jul-26 |
| Buy* | 390 | $9.00 | Ordinary |
16:19:17 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:17 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:17 - 10-Jul-26 |
| Buy* | 90 | $9.00 | Ordinary |
16:19:17 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:17 - 10-Jul-26 |
| Buy* | 145 | $9.00 | Ordinary |
16:19:11 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:11 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Ordinary |
16:19:11 - 10-Jul-26 |
| Buy* | 40 | $8.85 | Ordinary |
16:19:02 - 10-Jul-26 |
| Sell* | 5 | $8.81 | Ordinary |
16:18:53 - 10-Jul-26 |
| Sell* | 5 | $8.855 | Ordinary |
16:18:49 - 10-Jul-26 |
| Sell* | 62 | $8.88 | Ordinary |
16:18:48 - 10-Jul-26 |
| Sell* | 11 | $8.90 | Ordinary |
16:18:48 - 10-Jul-26 |
| Sell* | 4 | $8.90 | Ordinary |
16:18:48 - 10-Jul-26 |
| Unknown* | 7 | $8.955 | Ordinary |
16:18:48 - 10-Jul-26 |
| Unknown* | 15 | $8.955 | Ordinary |
16:18:48 - 10-Jul-26 |
| Sell* | 35 | $8.88 | Ordinary |
16:18:48 - 10-Jul-26 |
| Sell* | 1 | $8.95 | Ordinary |
16:18:48 - 10-Jul-26 |
| Sell* | 2 | $9.00 | Ordinary |
16:18:48 - 10-Jul-26 |
| Sell* | 25 | $9.00 | Ordinary |
16:18:48 - 10-Jul-26 |
| Sell* | 5 | $9.00 | Ordinary |
16:18:48 - 10-Jul-26 |
| Sell* | 25 | $9.00 | Ordinary |
16:18:48 - 10-Jul-26 |
| Sell* | 9 | $9.00 | Ordinary |
16:18:48 - 10-Jul-26 |
| Sell* | 15 | $9.00 | Ordinary |
16:18:48 - 10-Jul-26 |
| Sell* | 3 | $9.01 | Ordinary |
16:18:48 - 10-Jul-26 |
| Buy* | 82 | $9.005 | Ordinary |
16:18:47 - 10-Jul-26 |
| Sell* | 1 | $9.01 | Ordinary |
16:18:44 - 10-Jul-26 |
| Sell* | 1 | $9.02 | Ordinary |
16:18:44 - 10-Jul-26 |
| Sell* | 1 | $9.11 | Ordinary |
16:18:44 - 10-Jul-26 |
| Unknown* | 50 | $9.16 | Ordinary |
16:18:42 - 10-Jul-26 |
| Unknown* | 3 | $9.26 | Ordinary |
16:18:40 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Ordinary |
16:18:38 - 10-Jul-26 |
| Buy* | 1 | $9.35 | Ordinary |
16:18:38 - 10-Jul-26 |
| Buy* | 5 | $9.40 | Ordinary |
16:18:38 - 10-Jul-26 |
| Sell* | 1 | $9.38 | Ordinary |
16:18:38 - 10-Jul-26 |
| Sell* | 5 | $9.40 | Ordinary |
16:18:38 - 10-Jul-26 |
| Sell* | 1 | $9.40 | Ordinary |
16:18:38 - 10-Jul-26 |
| Sell* | 10 | $9.40 | Ordinary |
16:18:38 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Ordinary |
16:18:11 - 10-Jul-26 |
| Sell* | 20 | $9.45 | Ordinary |
16:18:11 - 10-Jul-26 |
| Sell* | 29 | $9.45 | Ordinary |
16:18:11 - 10-Jul-26 |
| Sell* | 1 | $9.46 | Ordinary |
16:18:11 - 10-Jul-26 |
| Sell* | 10 | $9.46 | Ordinary |
16:18:11 - 10-Jul-26 |
| Sell* | 24 | $9.50 | Ordinary |
16:18:11 - 10-Jul-26 |
| Sell* | 3 | $9.55 | Ordinary |
16:18:11 - 10-Jul-26 |
| Sell* | 1 | $9.55 | Ordinary |
16:18:11 - 10-Jul-26 |
| Sell* | 1 | $9.55 | Ordinary |
16:18:11 - 10-Jul-26 |
| Sell* | 1 | $9.46 | Ordinary |
16:18:11 - 10-Jul-26 |
| Sell* | 49 | $9.46 | Ordinary |
16:18:11 - 10-Jul-26 |
| Sell* | 49 | $9.50 | Ordinary |
16:18:11 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Ordinary |
16:18:11 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Ordinary |
16:17:39 - 10-Jul-26 |
| Buy* | 27 | $9.60 | Ordinary |
16:17:39 - 10-Jul-26 |
| Buy* | 24 | $9.70 | Ordinary |
16:17:22 - 10-Jul-26 |
| Buy* | 290 | $9.49 | Ordinary |
16:17:12 - 10-Jul-26 |
| Buy* | 10 | $9.49 | Ordinary |
16:17:12 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Ordinary |
16:17:12 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Ordinary |
16:17:12 - 10-Jul-26 |
| Sell* | 100 | $9.585 | Ordinary |
16:17:05 - 10-Jul-26 |
| Sell* | 100 | $9.585 | Ordinary |
16:17:05 - 10-Jul-26 |
| Sell* | 100 | $9.585 | Ordinary |
16:17:05 - 10-Jul-26 |
| Buy* | 148 | $9.60 | Ordinary |
16:17:05 - 10-Jul-26 |
| Buy* | 25 | $9.50 | Ordinary |
16:17:04 - 10-Jul-26 |
| Buy* | 1 | $9.50 | Ordinary |
16:17:04 - 10-Jul-26 |
| Sell* | 100 | $9.455 | Ordinary |
16:17:03 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Ordinary |
16:16:51 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Ordinary |
16:16:51 - 10-Jul-26 |
| Sell* | 50 | $9.45 | Ordinary |
16:16:42 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Ordinary |
16:16:39 - 10-Jul-26 |
| Sell* | 20 | $9.45 | Ordinary |
16:16:30 - 10-Jul-26 |
| Sell* | 9 | $9.45 | Ordinary |
16:16:24 - 10-Jul-26 |
| Sell* | 2 | $9.46 | Ordinary |
16:16:20 - 10-Jul-26 |
| Sell* | 65 | $9.53 | Ordinary |
16:16:20 - 10-Jul-26 |
| Sell* | 19 | $9.50 | Ordinary |
16:16:18 - 10-Jul-26 |
| Sell* | 5 | $9.47 | Ordinary |
16:16:18 - 10-Jul-26 |
| Sell* | 7 | $9.46 | Ordinary |
16:16:18 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Ordinary |
16:16:16 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Ordinary |
16:16:16 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Ordinary |
16:16:16 - 10-Jul-26 |
| Sell* | 5 | $9.53 | Ordinary |
16:16:09 - 10-Jul-26 |
| Sell* | 1 | $9.60 | Ordinary |
16:16:06 - 10-Jul-26 |
| Sell* | 200 | $9.60 | Ordinary |
16:16:06 - 10-Jul-26 |
| Sell* | 30 | $9.60 | Ordinary |
16:16:06 - 10-Jul-26 |
| Sell* | 443 | $9.60 | Ordinary |
16:16:06 - 10-Jul-26 |
| Sell* | 5 | $9.61 | Ordinary |
16:16:06 - 10-Jul-26 |
| Sell* | 50 | $9.61 | Ordinary |
16:16:06 - 10-Jul-26 |
| Sell* | 9 | $9.72 | Ordinary |
16:16:02 - 10-Jul-26 |
| Sell* | 6 | $9.72 | Ordinary |
16:16:02 - 10-Jul-26 |
| Buy* | 2 | $9.75 | Ordinary |
16:15:55 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Ordinary |
16:15:55 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Ordinary |
16:15:35 - 10-Jul-26 |
| Buy* | 31 | $9.71 | Ordinary |
16:15:33 - 10-Jul-26 |
| Sell* | 22 | $9.62 | Ordinary |
16:15:29 - 10-Jul-26 |
| Buy* | 3 | $9.70 | Ordinary |
16:15:28 - 10-Jul-26 |
| Buy* | 20 | $9.60 | Ordinary |
16:15:27 - 10-Jul-26 |
| Buy* | 67 | $9.59 | Ordinary |
16:15:27 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Ordinary |
16:15:27 - 10-Jul-26 |
| Buy* | 31 | $9.60 | Ordinary |
16:15:27 - 10-Jul-26 |
| Buy* | 59 | $9.59 | Ordinary |
16:15:27 - 10-Jul-26 |
| Buy* | 87 | $9.59 | Ordinary |
16:15:27 - 10-Jul-26 |
| Buy* | 11 | $9.59 | Ordinary |
16:15:27 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Ordinary |
16:15:27 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Ordinary |
16:15:26 - 10-Jul-26 |
| Unknown* | 15 | $9.53 | Ordinary |
16:15:25 - 10-Jul-26 |
| Unknown* | 1 | $9.53 | Ordinary |
16:15:25 - 10-Jul-26 |
| Unknown* | 1 | $9.53 | Ordinary |
16:15:24 - 10-Jul-26 |
| Sell* | 10 | $9.54 | Ordinary |
16:15:24 - 10-Jul-26 |
| Sell* | 50 | $9.55 | Ordinary |
16:15:24 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Ordinary |
16:15:23 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $11.34 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $11.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 2 | $11.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 44 | $11.35 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 3 | $11.32 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 37 | $11.32 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 9 | $11.33 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 11 | $11.33 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 6 | $11.35 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 32 | $11.31 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 2 | $11.36 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 7 | $11.36 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 28 | $11.36 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 6 | $11.36 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 9 | $11.33 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 13 | $11.33 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 14 | $11.33 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 35 | $11.33 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 8 | $11.33 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 2 | $11.35 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 7 | $11.39 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 63 | $11.39 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 7 | $11.39 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 47 | $11.375 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 15 | $11.37 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 29 | $11.28 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 22 | $11.33 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 22 | $11.37 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 4 | $11.37 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 7 | $11.40 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 44 | $11.45 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Unknown* | 2 | $11.45 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 35 | $11.45 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 2 | $11.445 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 20 | $11.43 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 10 | $11.43 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 47 | $11.38 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 59 | $11.385 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 92 | $11.385 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 3 | $11.36 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 6 | $11.36 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 7 | $11.37 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 2 | $11.39 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 7 | $11.44 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 6 | $11.42 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 294 | $11.42 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 26 | $11.50 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 47 | $11.45 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 79 | $11.45 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 48 | $11.45 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 7 | $11.45 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 49 | $11.45 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 42 | $11.44 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 7 | $11.44 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 63 | $11.43 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 1 | $11.465 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $11.465 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Unknown* | 1 | $11.465 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Unknown* | 1 | $11.465 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 11 | $11.50 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 9 | $11.44 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 11 | $11.44 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 11 | $11.44 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 17 | $11.44 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Unknown* | 10 | $11.42 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 159 | $11.44 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 9 | $11.40 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 9 | $11.40 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 7 | $11.43 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 2 | $11.43 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 30 | $11.45 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 105 | $11.40 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 105 | $11.40 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 81 | $11.33 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 40 | $11.30 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 142 | $11.28 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 140 | $11.28 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 50 | $11.36 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 50 | $11.34 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 3 | $11.28 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 53 | $11.28 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 90 | $11.36 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 25 | $11.36 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 94 | $11.365 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 94 | $11.365 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 15 | $11.27 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 374 | $11.51 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 26 | $11.39 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 274 | $11.39 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 11 | $11.34 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 15 | $11.27 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 9 | $11.50 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 11 | $11.34 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 15 | $11.27 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 2 | $10.61 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 9 | $10.68 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Sell* | 2 | $10.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $10.70 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 53 | $10.69 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 5 | $10.67 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 11 | $10.60 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 257 | $10.68 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 41 | $10.68 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 2 | $10.68 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 15 | $10.65 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 10 | $10.58 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 20 | $10.58 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 25 | $10.55 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 10 | $10.36 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 12 | $10.50 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 91 | $10.50 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 2 | $10.55 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 50 | $10.55 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.57 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 11 | $10.57 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.57 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.57 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 11 | $10.62 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 11 | $10.62 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 4 | $10.60 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 11 | $10.62 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 11 | $10.62 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 11 | $10.62 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 11 | $10.65 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 21 | $10.76 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 165 | $10.76 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Unknown* | 1 | $10.855 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 3 | $10.79 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 12 | $10.95 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 33 | $10.95 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 23 | $10.95 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 25 | $10.95 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 4 | $10.87 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 63 | $10.79 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 15 | $10.70 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 98 | $10.66 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 98 | $10.66 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 22 | $10.66 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 11 | $10.61 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 11 | $10.62 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 36 | $10.62 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Sell* | 4 | $10.65 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 6 | $10.65 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 3 | $10.78 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 29 | $10.80 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 98 | $10.87 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 9 | $10.90 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 89 | $10.90 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 11 | $10.91 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 26 | $10.97 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Sell* | 60 | $10.925 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 35 | $10.925 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 5 | $10.93 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 2 | $10.91 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 2 | $10.87 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 6 | $10.90 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 9 | $11.00 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 2 | $11.04 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Unknown* | 10 | $11.05 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Unknown* | 79 | $11.05 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 8 | $10.96 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Sell* | 4 | $11.00 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Buy* | 10 | $10.89 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 131 | $11.00 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 11 | $10.90 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 9 | $10.93 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 2 | $10.90 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 3 | $10.90 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 97 | $10.895 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 2 | $10.81 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Buy* | 15 | $11.01 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Buy* | 6 | $11.00 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Buy* | 3 | $10.86 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 45 | $10.86 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 3 | $10.91 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 11 | $10.93 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 11 | $11.01 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 11 | $11.02 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 11 | $11.14 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 389 | $11.15 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 11 | $11.15 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 77 | $11.30 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 24 | $11.31 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 3 | $11.31 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 53 | $11.59 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 3 | $11.58 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Buy* | 20 | $11.57 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Buy* | 3 | $11.57 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 20 | $11.51 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 2 | $11.42 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 2 | $11.42 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 11 | $11.55 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Sell* | 20 | $11.61 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 234 | $11.77 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 35 | $11.69 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 65 | $11.69 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 11 | $11.63 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 31 | $11.63 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 55 | $11.60 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 20 | $11.55 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Sell* | 49 | $11.57 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 2 | $11.55 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 32 | $11.42 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 19 | $11.44 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 20 | $11.34 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 111 | $11.34 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 89 | $11.34 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 11 | $11.35 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Sell* | 50 | $11.35 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 60 | $11.36 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 10 | $11.36 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 60 | $11.36 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 10 | $11.36 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Sell* | 11 | $11.32 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Sell* | 7 | $11.32 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 11 | $11.37 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 11 | $11.37 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 2 | $11.38 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 77 | $11.44 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 42 | $11.27 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Sell* | 11 | $11.24 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Buy* | 11 | $11.34 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 400 | $11.35 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 37 | $11.34 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 11 | $11.44 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Unknown* | 5 | $11.60 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 16 | $11.55 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 8 | $11.58 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 6 | $11.68 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 3 | $11.70 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Sell* | 12 | $11.70 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Sell* | 3 | $11.68 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Sell* | 3 | $11.70 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 15 | $11.70 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 7 | $11.71 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 961 | $11.71 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 10 | $11.73 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 53 | $11.75 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Sell* | 15 | $11.75 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Sell* | 2 | $11.75 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Sell* | 30 | $11.75 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 14 | $11.85 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 114 | $11.76 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 14 | $11.79 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Sell* | 23 | $11.71 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 9 | $11.71 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 72 | $11.90 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 45 | $11.90 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 4 | $11.63 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 200 | $11.75 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Sell* | 3 | $11.75 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 34 | $11.75 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 2 | $11.75 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Sell* | 33 | $11.75 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Sell* | 37 | $11.75 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Sell* | 10 | $11.75 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 10 | $11.75 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 10 | $11.76 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 1 | $11.79 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 30 | $11.80 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 20 | $11.78 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 14 | $11.77 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 14 | $11.77 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 14 | $11.77 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 13 | $11.76 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 3 | $11.67 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 2 | $11.67 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 3 | $11.66 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 14 | $11.66 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Buy* | 86 | $11.66 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 14 | $11.66 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Sell* | 11 | $11.43 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 3 | $11.46 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 97 | $11.50 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 64 | $11.50 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 436 | $11.50 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 25 | $11.50 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 105 | $11.53 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 6 | $11.55 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 17 | $11.55 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 59 | $11.55 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 1,222 | $11.60 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 23 | $11.61 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 100 | $11.705 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 100 | $11.705 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 8 | $11.81 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Sell* | 28 | $11.81 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Sell* | 32 | $11.81 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 45 | $11.86 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 15 | $11.90 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 233 | $11.96 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 20 | $11.92 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 80 | $11.91 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 10 | $11.93 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 43 | $11.97 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 7 | $11.97 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 75 | $12.00 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 166 | $12.13 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 51 | $12.10 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 4 | $12.05 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 4 | $11.99 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 11 | $11.95 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.95 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 38 | $11.95 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.95 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 20 | $11.95 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 10 | $11.95 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 85 | $11.95 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 2 | $11.91 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 2 | $11.91 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 10 | $11.86 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 120 | $11.91 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 8 | $11.91 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 23 | $12.00 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Sell* | 3 | $11.93 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 48 | $11.97 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 3 | $11.97 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 8 | $11.85 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Buy* | 50 | $11.92 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 50 | $11.88 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Buy* | 9 | $11.86 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Buy* | 17 | $11.86 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 13 | $11.74 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Buy* | 85 | $11.80 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Buy* | 15 | $11.80 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Buy* | 3 | $11.76 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 8 | $11.61 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Buy* | 5 | $11.78 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Sell* | 3 | $11.71 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 12 | $11.53 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 31 | $11.55 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 14 | $11.55 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:56:59 - 10-Jul-26 |
| Sell* | 17 | $11.57 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 2 | $11.73 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Buy* | 20 | $11.71 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Buy* | 3 | $11.73 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 10 | $11.73 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 3 | $11.73 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 7 | $11.73 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 10 | $11.71 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 8 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 2 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 2 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 8 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 3 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 7 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 6 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 2 | $11.63 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Sell* | 8 | $11.62 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Sell* | 53 | $11.61 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Sell* | 8 | $11.62 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 8 | $11.62 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 8 | $11.64 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 70 | $11.79 | Automatic Execution |
14:54:53 - 10-Jul-26 |
| Sell* | 4 | $11.65 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Sell* | 7 | $11.72 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 9 | $11.75 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Sell* | 10 | $11.71 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Sell* | 7 | $11.73 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Sell* | 9 | $11.75 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Sell* | 9 | $11.75 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 83 | $11.85 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 80 | $11.87 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Sell* | 76 | $11.80 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Sell* | 10 | $11.81 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 356 | $11.94 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Unknown* | 15 | $11.86 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Unknown* | 13 | $11.86 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Unknown* | 6 | $11.86 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Buy* | 7 | $11.86 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Buy* | 9 | $11.86 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Buy* | 17 | $11.86 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Buy* | 2 | $11.89 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 2 | $11.83 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 400 | $11.83 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 6 | $11.75 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 44 | $11.75 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 6 | $11.74 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 50 | $11.70 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 116 | $11.70 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 118 | $11.60 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 282 | $11.60 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 83 | $11.59 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 5 | $11.56 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 8 | $11.46 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 8 | $11.46 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 5 | $11.59 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 34 | $11.53 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 50 | $11.53 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 9 | $11.45 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Sell* | 8 | $11.37 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 15 | $11.37 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 3 | $11.37 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 552 | $11.40 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Buy* | 21 | $11.50 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Buy* | 70 | $11.45 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 12 | $11.43 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Buy* | 15 | $11.56 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Buy* | 14 | $11.52 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 14 | $11.50 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 29 | $11.50 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 14 | $11.49 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 386 | $11.52 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 14 | $11.49 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 14 | $11.46 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 14 | $11.46 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 13 | $11.47 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 3 | $11.40 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 92 | $11.02 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 48 | $11.12 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 8 | $11.12 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 6 | $11.15 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 32 | $11.19 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 32 | $11.28 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 3 | $10.87 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 3 | $10.87 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 7 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 9 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 4 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 4 | $11.06 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 7 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 9 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 4 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 6 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 4 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 6 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 9 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 4 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 14 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 11 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 15 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 7 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 2 | $11.07 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 2 | $11.07 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 8 | $11.08 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 1 | $11.08 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 13 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 9 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 14 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 9 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 8 | $11.08 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 7 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 7 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 2 | $11.11 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 7 | $11.07 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 552 | $11.00 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 1,000 | $11.00 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 10 | $11.07 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 24 | $11.13 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 8 | $11.16 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 14 | $11.17 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 2 | $11.24 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 9 | $11.32 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 6 | $11.32 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 6 | $11.43 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 4 | $11.41 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 29 | $11.35 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Sell* | 7 | $11.37 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Unknown* | 14 | $11.35 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Unknown* | 95 | $11.35 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Buy* | 52 | $11.30 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Buy* | 175 | $11.245 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 6 | $11.20 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
14:47:28 - 10-Jul-26 |
| Sell* | 8 | $11.07 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 8 | $11.08 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 8 | $11.08 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 8 | $11.07 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 8 | $11.08 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Buy* | 56 | $11.20 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 43 | $11.40 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 11 | $11.47 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 11 | $11.47 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 17 | $11.47 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Buy* | 5 | $11.46 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Buy* | 5 | $11.46 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 14 | $11.42 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 432 | $11.45 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 168 | $11.45 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 9 | $11.55 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 4 | $11.52 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 31 | $11.45 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Buy* | 48 | $12.11 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Buy* | 2 | $12.07 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Buy* | 10 | $12.03 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Buy* | 6 | $12.00 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Sell* | 4 | $11.91 | Automatic Execution |
14:35:06 - 10-Jul-26 |
| Sell* | 17 | $11.89 | Automatic Execution |
14:35:06 - 10-Jul-26 |
| Sell* | 8 | $11.91 | Automatic Execution |
14:35:06 - 10-Jul-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Buy* | 3 | $11.98 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 8 | $11.91 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Sell* | 10 | $11.84 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 49 | $11.80 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 49 | $11.80 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 4 | $11.84 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 2 | $11.84 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 48 | $11.86 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 53 | $11.88 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 3 | $11.88 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Sell* | 6 | $11.91 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Sell* | 6 | $11.93 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Sell* | 4 | $11.98 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 3 | $11.98 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Buy* | 10 | $11.98 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Sell* | 2 | $11.94 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Sell* | 33 | $12.00 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 3 | $12.00 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 12 | $12.00 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 24 | $12.00 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 20 | $12.00 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 3 | $12.00 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 5 | $12.01 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 22 | $12.07 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 4 | $12.00 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 2 | $12.00 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 3 | $12.10 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Sell* | 47 | $12.20 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 31 | $12.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 17 | $12.23 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Sell* | 3 | $12.18 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 3 | $12.18 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 3 | $12.18 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 17 | $12.25 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Buy* | 17 | $12.23 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Buy* | 19 | $12.24 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 2 | $12.24 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 2 | $12.24 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 2 | $12.26 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 2 | $12.27 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 45 | $12.30 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 2 | $12.29 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 3 | $12.30 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Sell* | 48 | $12.35 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 48 | $12.35 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 52 | $12.35 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 9 | $12.35 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 40 | $12.35 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 4 | $12.35 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 117 | $12.35 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Sell* | 7 | $12.35 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Sell* | 27 | $12.40 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Sell* | 365 | $12.40 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Sell* | 8 | $12.40 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 36 | $12.45 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 12 | $12.45 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 80 | $12.51 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 20 | $12.51 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 26 | $12.51 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 3 | $12.45 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 45 | $12.45 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 86 | $12.45 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Sell* | 9 | $12.38 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 8 | $12.38 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 13 | $12.43 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 30 | $12.43 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 33 | $12.44 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 2 | $12.44 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 147 | $12.44 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 57 | $12.44 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 57 | $12.44 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 61 | $12.44 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 3 | $12.44 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 177 | $12.44 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 264 | $12.44 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 3 | $12.44 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 96 | $12.44 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 31 | $12.47 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 3 | $12.60 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 2 | $12.70 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 55 | $12.69 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 2 | $12.69 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 9 | $12.59 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 12 | $12.68 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Buy* | 50 | $12.64 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Buy* | 62 | $12.62 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Buy* | 2 | $12.61 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Buy* | 142 | $12.60 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Buy* | 6 | $12.60 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Buy* | 2 | $12.59 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 62 | $12.53 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 2 | $12.52 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 3 | $12.52 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 2 | $12.52 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 87 | $12.52 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 17 | $12.52 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 2 | $12.50 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 2 | $12.51 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Sell* | 2 | $12.41 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Sell* | 68 | $12.50 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 3 | $12.50 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 44 | $12.50 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Buy* | 90 | $12.55 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 110 | $12.55 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 90 | $12.54 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 10 | $12.54 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 3 | $12.60 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 5 | $12.57 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 3 | $12.58 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 17 | $12.57 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Buy* | 2 | $12.54 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Sell* | 656 | $12.50 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Sell* | 34 | $12.50 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 10 | $12.54 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 3 | $12.54 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 28 | $12.50 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 3 | $12.50 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 3 | $12.50 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 500 | $12.45 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 6 | $12.55 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 92 | $12.65 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 10 | $12.62 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 7 | $12.62 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 12 | $12.62 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 6 | $12.62 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 6 | $12.62 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 6 | $12.55 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 1 | $12.54 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Unknown* | 1 | $12.55 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 2 | $12.62 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 2 | $12.54 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 168 | $12.63 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 87 | $12.63 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 489 | $12.50 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 11 | $12.50 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 2 | $12.50 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 392 | $12.49 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 3 | $12.49 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 45 | $12.38 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 225 | $12.32 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 651 | $12.32 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 4 | $12.28 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 23 | $12.32 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 2 | $12.30 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 13 | $12.20 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 6 | $12.14 | Automatic Execution |
14:24:42 - 10-Jul-26 |
| Sell* | 4 | $12.11 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Buy* | 6 | $12.19 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 10 | $12.15 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 3 | $12.20 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Buy* | 3 | $12.10 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Buy* | 18 | $12.07 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 6 | $12.02 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Buy* | 3 | $12.00 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Sell* | 15 | $11.94 | Automatic Execution |
14:23:16 - 10-Jul-26 |
| Sell* | 8 | $11.87 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Sell* | 8 | $11.90 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Sell* | 6 | $11.90 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 9 | $12.00 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 17 | $12.00 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Sell* | 31 | $11.86 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Sell* | 69 | $11.86 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Sell* | 2 | $11.77 | Automatic Execution |
14:22:39 - 10-Jul-26 |
| Sell* | 2 | $11.78 | Automatic Execution |
14:22:39 - 10-Jul-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
14:22:39 - 10-Jul-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:22:39 - 10-Jul-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 2 | $11.78 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 11 | $11.79 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 21 | $11.87 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 279 | $11.81 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 11 | $11.81 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 48 | $11.81 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 6 | $11.87 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 5 | $11.88 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 3 | $11.96 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 3 | $12.00 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 11 | $12.00 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 4 | $12.02 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 1 | $12.02 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 26 | $12.03 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 2 | $12.03 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Sell* | 20 | $12.03 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Sell* | 2 | $12.05 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Sell* | 7 | $12.09 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 3 | $12.09 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 2 | $12.09 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Buy* | 8 | $12.34 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 8 | $12.34 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 2 | $12.30 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 3 | $12.24 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 2 | $12.23 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Buy* | 3 | $12.28 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 4 | $12.27 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 45 | $12.23 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Buy* | 103 | $12.10 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 10 | $12.05 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Sell* | 4 | $11.98 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Sell* | 2 | $11.98 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 662 | $11.93 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 238 | $11.93 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 19 | $11.97 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 5 | $11.97 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 39 | $12.01 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 8 | $12.02 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 48 | $12.02 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 26 | $12.02 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 6 | $12.02 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 3 | $12.03 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 5 | $12.03 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 30 | $12.03 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 167 | $12.03 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 44 | $12.03 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 2 | $12.03 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 2 | $12.03 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 27 | $12.04 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 2 | $12.03 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 2 | $12.04 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 8 | $12.06 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 8 | $12.06 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 3 | $12.12 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 4 | $12.10 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 4 | $12.11 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 4 | $12.11 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 45 | $12.22 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 55 | $12.22 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Unknown* | 74 | $12.21 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Sell* | 10 | $12.15 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 6 | $12.27 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Sell* | 49 | $12.26 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 8 | $12.23 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 20 | $12.32 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 12 | $12.28 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Buy* | 1,000 | $12.29 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 2 | $12.30 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 144 | $12.30 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 168 | $12.30 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 46 | $12.30 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 20 | $12.27 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 49 | $12.15 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 32 | $12.04 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 18 | $12.04 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 15 | $12.04 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 10 | $12.08 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 10 | $12.08 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 10 | $12.08 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 8 | $12.09 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 52 | $12.13 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Sell* | 8 | $12.07 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Sell* | 84 | $12.02 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 8 | $12.02 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 8 | $12.03 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 4 | $11.97 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 3 | $11.97 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 4 | $12.00 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 350 | $12.00 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 50 | $12.00 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 54 | $12.00 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 20 | $12.02 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 24 | $12.10 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 8 | $12.19 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 48 | $12.21 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 8 | $12.21 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Buy* | 54 | $12.25 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Buy* | 196 | $12.25 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Buy* | 56 | $12.25 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 48 | $12.28 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 194 | $12.30 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 6 | $12.30 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 300 | $12.30 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Sell* | 8 | $12.29 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 12 | $12.32 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 11 | $12.25 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 9 | $12.26 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Sell* | 30 | $12.29 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 3 | $12.35 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 2 | $12.35 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 48 | $12.40 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 3 | $12.40 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Sell* | 2 | $12.41 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Sell* | 3 | $12.47 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Sell* | 2 | $12.51 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Sell* | 137 | $12.51 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Sell* | 8 | $12.51 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Sell* | 6 | $12.51 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Sell* | 7 | $12.51 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Sell* | 229 | $12.51 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Buy* | 22 | $12.60 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Buy* | 60 | $12.60 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 7 | $12.50 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 7 | $12.53 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 5 | $12.54 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 48 | $12.61 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 5 | $12.61 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 2 | $12.61 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 20 | $12.64 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 10 | $12.65 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 40 | $12.70 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 10 | $12.67 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 4 | $12.68 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 6 | $13.30 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 369 | $13.24 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 22 | $13.21 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 60 | $13.29 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
14:04:57 - 10-Jul-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
14:04:57 - 10-Jul-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
14:04:57 - 10-Jul-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
14:04:57 - 10-Jul-26 |
| Buy* | 88 | $13.26 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Buy* | 2 | $13.25 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Buy* | 2 | $13.24 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Buy* | 6 | $13.19 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Buy* | 2 | $13.17 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Sell* | 1 | $13.06 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Sell* | 1 | $13.03 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Sell* | 49 | $13.07 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 320 | $13.07 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 4 | $13.11 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Buy* | 51 | $13.26 | Automatic Execution |
14:04:19 - 10-Jul-26 |
| Buy* | 173 | $13.20 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 2 | $13.13 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 4 | $13.13 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Sell* | 14 | $13.15 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Buy* | 9 | $13.16 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 4 | $13.21 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 4 | $13.19 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 4 | $13.19 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 2 | $13.17 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 2 | $13.17 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 2 | $13.17 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 2 | $13.17 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Sell* | 3 | $13.05 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
14:02:51 - 10-Jul-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Buy* | 2 | $13.02 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 23 | $13.00 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Buy* | 2 | $13.03 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Sell* | 50 | $13.00 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Sell* | 4 | $12.97 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Sell* | 126 | $13.00 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Sell* | 15 | $12.99 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Sell* | 15 | $12.98 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 2 | $13.05 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 4 | $12.97 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 155 | $12.98 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 6 | $12.98 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 10 | $12.99 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 8 | $12.98 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 1 | $12.98 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 1 | $12.97 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 15 | $13.17 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 2 | $13.15 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Sell* | 223 | $13.09 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 20 | $13.08 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 3 | $13.08 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 10 | $13.08 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 20 | $13.10 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 2 | $13.17 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 9 | $13.17 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 21 | $13.05 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Buy* | 2 | $13.12 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Buy* | 2 | $13.11 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Buy* | 114 | $13.12 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Buy* | 2 | $13.11 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 1 | $13.03 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 20 | $13.01 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 8 | $12.95 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 10 | $12.95 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 15 | $12.95 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 15 | $12.95 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 2 | $12.95 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 15 | $12.95 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Buy* | 35 | $13.11 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Buy* | 20 | $13.04 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 2 | $13.03 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 38 | $13.04 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 10 | $13.01 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 20 | $13.05 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 1 | $13.03 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 15 | $13.03 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 3 | $12.96 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 9 | $12.95 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 8 | $12.94 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 30 | $12.95 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 5 | $12.96 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Sell* | 45 | $12.95 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 18 | $13.03 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Buy* | 8 | $13.06 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Sell* | 9 | $13.03 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 7 | $13.23 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 2 | $13.17 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 7 | $13.19 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 6 | $13.18 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Unknown* | 1 | $13.04 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 19 | $13.09 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 50 | $13.09 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 29 | $13.10 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 381 | $13.10 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 5 | $13.16 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 482 | $13.20 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 17 | $13.20 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Sell* | 15 | $13.20 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Sell* | 4 | $13.22 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 16 | $13.25 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Buy* | 3 | $13.25 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Buy* | 2 | $13.25 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Buy* | 9 | $13.17 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 8 | $13.11 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 8 | $13.18 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Buy* | 8 | $13.18 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Buy* | 8 | $13.18 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 8 | $13.11 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Buy* | 10 | $13.35 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Unknown* | 50 | $13.02 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 38 | $13.00 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 6 | $12.99 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 8 | $12.93 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 20 | $12.95 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 75 | $12.93 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 2 | $12.89 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 17 | $12.87 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 17 | $12.79 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 8 | $12.80 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 33 | $12.70 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 6 | $12.70 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 6 | $12.70 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 6 | $12.70 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 2 | $12.67 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 188 | $12.77 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 19 | $12.79 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 34 | $12.77 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 98 | $12.80 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 21 | $12.80 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 108 | $12.80 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 12 | $12.81 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 9 | $12.82 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 80 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 20 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 80 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 80 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 20 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 23 | $12.87 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 31 | $12.87 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 8 | $12.82 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 7 | $12.87 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 8 | $12.84 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 29 | $12.83 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 36 | $12.93 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 12 | $12.82 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Sell* | 8 | $12.83 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Sell* | 22 | $12.89 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 50 | $13.08 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Sell* | 1 | $13.02 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 7 | $12.96 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 79 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 12 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $13.03 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $13.03 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $13.03 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $13.03 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $13.05 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $13.03 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 14 | $13.06 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $13.06 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 14 | $13.08 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 14 | $13.08 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $13.11 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $13.11 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $13.12 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $13.12 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $13.12 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $13.12 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 12 | $13.19 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 20 | $13.15 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 10 | $13.04 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 351 | $13.08 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 49 | $13.08 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 2 | $13.10 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 400 | $13.18 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 6 | $13.20 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 8 | $13.26 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 20 | $13.25 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 75 | $13.25 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 7 | $13.27 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Unknown* | 5 | $13.35 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 6 | $13.32 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 4 | $13.32 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 15 | $13.36 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 8 | $13.41 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 8 | $13.42 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 7 | $13.45 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 83 | $13.45 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 2 | $13.51 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 8 | $13.51 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 20 | $13.44 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 2 | $13.44 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 2 | $13.47 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 19 | $13.47 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 12 | $13.47 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 18 | $13.47 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 13 | $13.47 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 19 | $13.47 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 15 | $13.47 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 2 | $13.47 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 25 | $13.47 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 2 | $13.47 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 2 | $13.47 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 6 | $13.48 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 2 | $13.49 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 4 | $13.49 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Sell* | 37 | $13.50 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Sell* | 8 | $13.50 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Sell* | 20 | $13.51 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Buy* | 2 | $13.56 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 40 | $13.50 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 34 | $13.50 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 6 | $13.50 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 17 | $13.50 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 10 | $13.56 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Sell* | 21 | $13.50 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 45 | $13.50 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 3 | $13.55 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 5 | $13.55 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 12 | $13.58 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Unknown* | 300 | $13.65 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Sell* | 49 | $13.61 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 8 | $13.62 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 8 | $13.63 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 3 | $13.69 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Buy* | 6 | $13.68 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Sell* | 4 | $13.56 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 50 | $13.60 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 8 | $13.58 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 70 | $13.50 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 25 | $13.53 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 435 | $13.50 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 10 | $13.55 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 4 | $13.53 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 60 | $13.52 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 46 | $13.52 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 294 | $13.52 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 15 | $13.59 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 25 | $13.60 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 10 | $13.66 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 3 | $13.66 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 6 | $13.66 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 39 | $13.66 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 2 | $13.66 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 10 | $13.66 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 4 | $13.71 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 39 | $13.69 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 3 | $13.69 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 8 | $13.69 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 5 | $13.69 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 212 | $13.70 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 142 | $13.70 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 20 | $13.71 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 23 | $13.72 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 30 | $13.72 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 7 | $13.71 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 12 | $13.72 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 37 | $13.75 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 2 | $13.71 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 8 | $13.76 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 8 | $13.77 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 3 | $13.73 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 8 | $13.75 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 8 | $13.76 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 8 | $13.75 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 1 | $13.76 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 5 | $13.80 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 2 | $13.80 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 7 | $13.76 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 8 | $13.78 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 45 | $13.80 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 5 | $13.87 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 10 | $13.87 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Sell* | 4 | $13.72 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Sell* | 9 | $13.80 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Sell* | 5 | $13.80 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Sell* | 198 | $13.70 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 83 | $13.71 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 705 | $13.70 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 2 | $13.70 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 15 | $13.70 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 21 | $13.70 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 75 | $13.70 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 14 | $13.71 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 8 | $13.71 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 2 | $13.84 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 8 | $13.83 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 2 | $13.84 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 3 | $13.84 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 3 | $13.84 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 2 | $13.85 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 8 | $13.84 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 20 | $13.83 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 21 | $13.82 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 4 | $13.82 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 15 | $13.82 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 8 | $13.81 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 2 | $13.82 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 8 | $13.81 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 2 | $13.82 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 8 | $13.81 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 8 | $13.70 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 2 | $13.70 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 74 | $13.84 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Sell* | 10 | $13.83 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 14 | $13.87 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 1,050 | $13.85 | Automatic Execution |
13:56:03 - 10-Jul-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
13:56:03 - 10-Jul-26 |
| Sell* | 2 | $13.93 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 8 | $13.96 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 8 | $13.97 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 6 | $13.97 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Sell* | 18 | $14.00 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Sell* | 56 | $14.01 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Sell* | 37 | $14.00 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Sell* | 448 | $14.00 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 79 | $14.00 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 8 | $14.01 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Buy* | 10 | $14.08 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 20 | $14.07 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 7 | $14.00 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 177 | $14.00 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 8 | $14.03 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 7 | $14.00 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 195 | $14.00 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 8 | $14.03 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 109 | $14.11 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 46 | $14.10 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 8 | $14.13 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Buy* | 9 | $14.26 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Sell* | 24 | $14.21 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Sell* | 76 | $14.21 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Sell* | 51 | $14.21 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Sell* | 51 | $14.21 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Sell* | 49 | $14.21 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Sell* | 49 | $14.21 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 80 | $14.30 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Buy* | 150 | $14.30 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Sell* | 50 | $14.11 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 128 | $14.24 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 20 | $14.35 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 60 | $14.35 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 40 | $14.33 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 28 | $14.24 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Sell* | 76 | $14.30 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 25 | $14.30 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Buy* | 124 | $14.24 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 19 | $14.20 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Unknown* | 1,092 | $14.20 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 20 | $14.20 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 407 | $14.20 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 2 | $14.22 | Automatic Execution |
13:55:02 - 10-Jul-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 40 | $14.12 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Sell* | 2 | $14.14 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 25 | $14.27 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 13 | $14.27 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 70 | $14.27 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 46 | $14.25 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Buy* | 2 | $14.22 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Buy* | 23 | $14.21 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Buy* | 6 | $14.16 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Buy* | 10 | $14.11 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Buy* | 2 | $14.12 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 30 | $14.09 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 8 | $14.06 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 8 | $14.07 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 100 | $14.035 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 50 | $13.94 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Buy* | 42 | $14.00 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 9 | $14.00 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Buy* | 59 | $14.00 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 181 | $13.96 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 9 | $13.87 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Buy* | 2 | $13.87 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 100 | $13.805 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 37 | $13.71 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 10 | $13.795 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 4 | $13.71 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 8 | $13.76 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Sell* | 8 | $13.76 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 17 | $13.76 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 17 | $13.77 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 5 | $13.77 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 6 | $13.77 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 8 | $13.73 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Unknown* | 10 | $13.77 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 10 | $13.71 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 6 | $13.62 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 10 | $13.69 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 8 | $13.62 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.74 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.71 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 3 | $13.71 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:52:57 - 10-Jul-26 |
| Buy* | 10 | $13.77 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Buy* | 2 | $13.775 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 10 | $13.76 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Buy* | 10 | $13.73 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 8 | $13.62 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 16 | $13.75 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Buy* | 9 | $13.88 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Buy* | 10 | $13.88 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 7 | $13.96 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Sell* | 7 | $13.96 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Sell* | 32 | $14.00 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Sell* | 50 | $14.03 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 127 | $14.05 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 96 | $14.06 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 7 | $14.06 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 20 | $14.12 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Sell* | 50 | $14.13 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 2 | $14.22 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 20 | $14.21 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Sell* | 34 | $14.10 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Buy* | 210 | $14.07 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Sell* | 30 | $14.08 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Sell* | 21 | $14.09 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Sell* | 9 | $14.15 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Sell* | 4 | $14.11 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 23 | $14.15 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 98 | $14.19 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Buy* | 71 | $14.25 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Buy* | 51 | $14.25 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 115 | $14.21 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 51 | $14.21 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 945 | $14.15 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 799 | $14.15 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 6 | $14.15 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 3 | $14.22 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 11 | $14.21 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 119 | $14.22 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 27 | $14.22 | Automatic Execution |
13:51:42 - 10-Jul-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
13:51:42 - 10-Jul-26 |
| Sell* | 54 | $14.22 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 91 | $14.25 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 54 | $14.25 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 54 | $14.25 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 13 | $14.30 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 15 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 72 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 4 | $14.34 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Buy* | 2 | $14.45 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Sell* | 4 | $14.37 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Sell* | 4 | $14.37 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Sell* | 83 | $14.37 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 97 | $14.36 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 7 | $14.47 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 10 | $14.47 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 116 | $14.53 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 602 | $14.50 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 3 | $14.53 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 174 | $14.50 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 300 | $14.50 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 159 | $14.50 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 2 | $14.50 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 3 | $14.45 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 5 | $14.44 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 8 | $14.30 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Sell* | 19 | $14.30 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 200 | $14.43 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 219 | $14.40 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 97 | $14.25 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 68 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 80 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 52 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 450 | $14.21 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
13:51:10 - 10-Jul-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
13:51:10 - 10-Jul-26 |
| Sell* | 153 | $14.16 | Automatic Execution |
13:51:10 - 10-Jul-26 |
| Sell* | 1,662 | $14.21 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 284 | $14.21 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 54 | $14.21 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 107 | $14.16 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 3 | $14.17 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 75 | $14.16 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 22 | $14.16 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 39 | $14.20 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 1,787 | $14.25 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 160 | $14.25 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 164 | $14.40 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 2 | $14.40 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 34 | $14.40 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 6 | $14.40 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 15 | $14.34 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 94 | $14.30 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Sell* | 593 | $14.20 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Sell* | 199 | $14.20 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Sell* | 14 | $14.26 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Sell* | 189 | $14.26 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Sell* | 11 | $14.26 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Sell* | 11 | $14.26 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Buy* | 200 | $14.39 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Buy* | 500 | $14.28 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Buy* | 500 | $14.28 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Sell* | 8 | $14.19 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
13:50:31 - 10-Jul-26 |
| Sell* | 29 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Sell* | 8 | $14.16 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Sell* | 40 | $14.13 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Sell* | 8 | $14.16 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Sell* | 50 | $14.19 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Buy* | 5 | $14.49 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 6 | $14.46 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 14 | $14.44 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 48 | $14.44 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 462 | $14.40 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 104 | $14.40 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 13 | $14.21 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 7 | $14.19 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 34 | $14.09 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 30 | $14.00 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 48 | $14.13 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 42 | $14.13 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 53 | $14.13 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 68 | $14.12 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 121 | $14.12 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 59 | $14.12 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 58 | $14.11 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 51 | $14.10 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 12 | $14.10 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 38 | $14.05 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 58 | $14.01 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 108 | $14.00 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 85 | $14.00 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 242 | $13.97 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 258 | $13.97 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 200 | $13.96 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 2 | $13.95 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 22 | $13.94 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Sell* | 100 | $13.845 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 8 | $13.86 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 18 | $13.96 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 260 | $13.95 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 19 | $13.95 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 15 | $13.94 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 30 | $13.90 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 38 | $13.88 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 20 | $13.88 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 32 | $13.88 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 10 | $13.88 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 90 | $13.87 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 10 | $13.87 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 34 | $13.78 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 52 | $13.85 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Buy* | 90 | $13.83 | Automatic Execution |
13:49:31 - 10-Jul-26 |
| Buy* | 10 | $13.83 | Automatic Execution |
13:49:31 - 10-Jul-26 |
| Buy* | 10 | $13.84 | Automatic Execution |
13:49:31 - 10-Jul-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 10 | $13.76 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 14 | $13.62 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 2 | $13.65 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 40 | $13.66 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 50 | $13.69 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 11 | $13.81 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 21 | $13.60 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 65 | $13.60 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 14 | $13.61 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 10 | $13.61 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 14 | $13.61 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 4 | $13.61 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 7 | $13.75 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 346 | $13.80 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 83 | $13.81 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 8 | $13.80 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 78 | $13.80 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 68 | $13.80 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 8 | $13.81 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 2 | $13.81 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 2 | $13.82 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 8 | $13.80 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Sell* | 13 | $13.82 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Buy* | 10 | $13.96 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 68 | $13.73 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 8 | $13.93 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 8 | $13.93 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 30 | $13.88 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 3 | $13.87 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 4 | $13.87 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 4 | $13.84 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 4 | $13.85 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 4 | $13.85 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 247 | $13.85 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 3 | $13.84 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 4 | $13.83 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 13 | $13.81 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 6 | $13.79 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 2 | $13.79 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 4 | $13.79 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 4 | $13.80 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 20 | $13.80 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 2 | $13.78 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 24 | $13.73 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Buy* | 2 | $13.70 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Buy* | 68 | $13.68 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Buy* | 68 | $13.66 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Sell* | 26 | $13.55 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 20 | $13.55 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 814 | $13.62 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 1,207 | $13.62 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 24 | $13.60 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 15 | $13.67 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 3 | $13.62 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 8 | $13.63 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 37 | $13.62 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 8 | $13.65 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 992 | $13.65 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 8 | $13.66 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 35 | $13.66 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Sell* | 10 | $13.68 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 4 | $13.73 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Buy* | 10 | $13.70 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Buy* | 10 | $13.70 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Buy* | 2 | $13.70 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Sell* | 64 | $13.56 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Sell* | 36 | $13.56 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 2 | $13.74 | Automatic Execution |
13:47:47 - 10-Jul-26 |
| Buy* | 52 | $13.71 | Automatic Execution |
13:47:47 - 10-Jul-26 |
| Buy* | 2 | $13.70 | Automatic Execution |
13:47:47 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:47 - 10-Jul-26 |
| Buy* | 62 | $13.70 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.65 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.65 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 39 | $13.71 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.61 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.61 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.61 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.61 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.61 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 4 | $13.61 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $13.61 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 7 | $13.63 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Buy* | 3 | $13.70 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 160 | $13.63 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 10 | $13.70 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Buy* | 2 | $13.70 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Buy* | 24 | $13.65 | Automatic Execution |
13:47:33 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
13:47:33 - 10-Jul-26 |
| Buy* | 2 | $13.57 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 461 | $13.52 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 489 | $13.52 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 11 | $13.52 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 80 | $13.53 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Sell* | 20 | $13.53 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 288 | $13.55 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 108 | $13.50 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 6 | $13.45 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Buy* | 35 | $13.39 | Automatic Execution |
13:47:04 - 10-Jul-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:47:04 - 10-Jul-26 |
| Buy* | 47 | $13.36 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 778 | $13.20 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 5 | $13.20 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 3 | $13.18 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 2 | $13.18 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 5 | $13.17 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Sell* | 9 | $13.00 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 1 | $13.02 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 6 | $13.02 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 57 | $13.02 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 43 | $13.02 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 11 | $13.05 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 20 | $13.04 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 11 | $13.04 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 10 | $13.06 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 1 | $13.06 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 478 | $13.08 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 15 | $13.11 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Buy* | 50 | $13.25 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Sell* | 10 | $13.15 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Sell* | 5 | $13.11 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Sell* | 8 | $13.21 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 12 | $13.20 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Sell* | 35 | $13.20 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 11 | $13.21 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Buy* | 50 | $13.28 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Sell* | 2 | $13.15 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 13 | $13.15 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 5 | $13.16 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 5 | $13.24 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 5 | $13.15 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 5 | $13.24 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 5 | $13.15 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 5 | $13.24 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 2 | $13.15 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 11 | $13.08 | Automatic Execution |
13:34:07 - 10-Jul-26 |
| Sell* | 8 | $13.08 | Automatic Execution |
13:34:07 - 10-Jul-26 |
| Buy* | 14 | $13.18 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Buy* | 14 | $13.18 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Buy* | 3 | $13.11 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Buy* | 11 | $13.08 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Buy* | 4 | $13.11 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Buy* | 22 | $13.07 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 55 | $13.01 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 45 | $13.01 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 8 | $13.01 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 8 | $13.01 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 8 | $13.10 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 10 | $13.01 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 20 | $13.01 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 10 | $13.01 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 64 | $13.01 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Buy* | 26 | $13.01 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 8 | $13.03 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 8 | $13.03 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 14 | $13.21 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 14 | $13.21 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 14 | $13.21 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 2 | $13.21 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 2 | $13.31 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 5 | $13.30 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 2 | $13.33 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 10 | $13.34 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 10 | $13.34 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 7 | $13.36 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 12 | $13.39 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 8 | $13.37 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Sell* | 8 | $13.37 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 420 | $13.44 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 8 | $13.37 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 14 | $13.37 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 14 | $13.37 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 8 | $13.37 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 8 | $13.37 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 12 | $13.37 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 14 | $13.37 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 8 | $13.37 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 8 | $13.38 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 8 | $13.39 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 50 | $13.40 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 8 | $13.45 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 8 | $13.45 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Buy* | 14 | $13.43 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 7 | $13.39 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 20 | $13.40 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 2 | $13.42 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 2 | $13.46 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 2 | $13.48 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 9 | $13.48 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
13:33:25 - 10-Jul-26 |
| Buy* | 5 | $13.59 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 2 | $13.50 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 3 | $13.56 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 25 | $13.60 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 15 | $13.61 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 30 | $13.60 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Buy* | 11 | $13.61 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 11 | $13.59 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 50 | $13.60 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Sell* | 77 | $13.51 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 3 | $13.51 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Buy* | 23 | $13.57 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Buy* | 50 | $13.60 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 2 | $13.60 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 6 | $13.61 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 12 | $13.69 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 5 | $13.70 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 71 | $13.76 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 32 | $13.76 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Buy* | 8 | $13.76 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 59 | $13.87 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 39 | $13.87 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 202 | $13.87 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 13 | $13.86 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 23 | $13.85 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 23 | $13.83 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 50 | $13.75 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 2 | $13.70 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 2 | $13.69 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 2 | $13.69 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Sell* | 8 | $13.51 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 16 | $13.53 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 50 | $13.55 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 8 | $13.57 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 8 | $13.58 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 23 | $13.61 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 70 | $13.60 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 27 | $13.50 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Sell* | 50 | $13.40 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 2 | $13.50 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 602 | $13.50 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 139 | $13.52 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 87 | $13.52 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 53 | $13.52 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 95 | $13.52 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 13 | $13.52 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 13 | $13.52 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 5 | $13.55 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 19 | $13.58 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 168 | $13.60 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Buy* | 30 | $13.68 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 50 | $13.62 | Automatic Execution |
13:31:57 - 10-Jul-26 |
| Sell* | 32 | $13.60 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 4 | $13.65 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 44 | $13.66 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 4 | $13.66 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Sell* | 52 | $13.66 | Automatic Execution |
13:31:54 - 10-Jul-26 |
| Sell* | 12 | $13.70 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 98 | $13.70 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 2 | $13.70 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 20 | $13.70 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 5 | $13.71 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 5 | $13.72 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 20 | $13.72 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 20 | $13.72 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 78 | $13.72 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Sell* | 2 | $13.72 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Sell* | 8 | $13.73 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 50 | $13.76 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Sell* | 10 | $13.79 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Sell* | 10 | $13.79 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 10 | $13.76 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 23 | $13.75 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 3 | $13.75 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 1 | $13.76 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 15 | $13.85 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Sell* | 15 | $13.85 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Buy* | 3 | $13.85 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 20 | $13.85 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 21 | $13.78 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Sell* | 20 | $13.76 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Sell* | 20 | $13.76 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Sell* | 77 | $13.75 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 22 | $13.75 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 23 | $13.77 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 9 | $13.85 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Sell* | 2 | $13.86 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 4 | $13.89 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Sell* | 156 | $13.89 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Sell* | 4 | $13.91 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Buy* | 50 | $14.07 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 50 | $14.07 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 303 | $14.10 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 8 | $13.92 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 8 | $13.76 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Sell* | 8 | $13.76 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Sell* | 7 | $13.78 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 3 | $13.66 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 3 | $13.67 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Buy* | 3 | $13.71 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 6 | $13.65 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 2 | $13.65 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 26 | $13.66 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 8 | $13.66 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 8 | $13.66 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 8 | $13.66 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 90 | $13.66 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 8 | $13.66 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 20 | $13.75 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 3 | $13.75 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 537 | $13.78 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 57 | $13.78 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 4 | $13.80 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 31 | $13.84 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 497 | $13.84 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 3 | $13.84 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 3 | $13.85 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 303 | $13.85 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 86 | $13.88 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 3 | $13.88 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 2 | $13.88 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 29 | $13.95 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 4 | $13.95 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Buy* | 45 | $14.05 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 84 | $13.90 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Sell* | 7 | $13.90 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Sell* | 9 | $13.90 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 9 | $13.98 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Sell* | 12 | $13.95 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 15 | $13.95 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 9 | $13.96 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 6 | $14.00 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 11 | $14.01 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 24 | $14.01 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 34 | $14.01 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 23 | $14.01 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 7 | $14.00 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 24 | $14.05 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 24 | $14.05 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 53 | $14.05 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 2 | $14.12 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 6 | $14.12 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Sell* | 32 | $14.04 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 7 | $14.00 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 6 | $14.05 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 10 | $14.14 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 13 | $14.08 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 17 | $14.08 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:28:24 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:28:24 - 10-Jul-26 |
| Buy* | 5 | $13.97 | Automatic Execution |
13:28:24 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:28:24 - 10-Jul-26 |
| Sell* | 2 | $13.87 | Automatic Execution |
13:28:24 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 8 | $13.89 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
13:28:18 - 10-Jul-26 |
| Sell* | 7 | $13.87 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 54 | $13.87 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 6 | $13.87 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 8 | $13.89 | Automatic Execution |
13:28:13 - 10-Jul-26 |
| Sell* | 8 | $13.97 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Sell* | 8 | $13.97 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 6 | $13.96 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 13 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 21 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 29 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 21 | $13.96 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 6 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 6 | $13.96 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 19 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 25 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 6 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 26 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 26 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 26 | $13.96 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 92 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 6 | $13.96 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 6 | $13.96 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 23 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 6 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 26 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 23 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 8 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 25 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 25 | $13.96 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 14 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 14 | $13.85 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 2 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 15 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 22 | $13.97 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 2 | $13.83 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 37 | $13.83 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 2 | $13.91 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 8 | $14.00 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 69 | $14.00 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 8 | $13.99 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 2 | $13.86 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.83 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.83 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.83 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.88 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.82 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.82 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.83 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.82 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.83 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 14 | $13.83 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 35 | $13.83 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $13.88 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 20 | $13.96 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 21 | $13.99 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 8 | $14.00 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 4 | $14.11 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 8 | $14.28 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 78 | $14.27 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 22 | $14.27 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 8 | $14.20 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 16 | $14.23 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 8 | $14.25 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 4 | $14.27 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 443 | $14.30 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 157 | $14.30 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 277 | $14.30 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 12 | $14.39 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Sell* | 23 | $14.43 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Buy* | 368 | $14.50 | Automatic Execution |
13:27:38 - 10-Jul-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 60 | $14.36 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 19 | $14.52 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 44 | $14.51 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Buy* | 14 | $14.60 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Sell* | 33 | $14.51 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 8 | $14.51 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 26 | $14.55 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 5 | $14.55 | Automatic Execution |
13:27:12 - 10-Jul-26 |
| Buy* | 14 | $14.70 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 2 | $14.69 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 188 | $14.68 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 25 | $14.66 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 42 | $14.65 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 5 | $14.58 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 89 | $14.36 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Sell* | 11 | $14.36 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Buy* | 7 | $14.54 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
13:26:49 - 10-Jul-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 66 | $14.43 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 4 | $14.50 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 5 | $14.49 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 6 | $14.50 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 15 | $14.51 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 32 | $14.51 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 49 | $14.52 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 62 | $14.55 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 17 | $14.58 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 45 | $14.58 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 15 | $14.55 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 43 | $14.52 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Sell* | 6 | $14.51 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Buy* | 8 | $14.53 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 383 | $14.51 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 2 | $14.51 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 2 | $14.51 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 2 | $14.52 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 83 | $14.52 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 6 | $14.52 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 8 | $14.53 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 236 | $14.55 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 19 | $14.55 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Sell* | 10 | $14.58 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Sell* | 52 | $14.55 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 8 | $14.60 | Automatic Execution |
13:26:15 - 10-Jul-26 |
| Sell* | 30 | $14.57 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 30 | $14.58 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Sell* | 132 | $14.60 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Sell* | 15 | $14.60 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 6 | $14.60 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 5 | $14.59 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 13 | $14.65 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Sell* | 66 | $14.66 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Sell* | 2 | $14.67 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Sell* | 73 | $14.71 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 81 | $14.66 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Sell* | 122 | $14.62 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Sell* | 22 | $14.53 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 8 | $14.54 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 15 | $14.66 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
13:25:46 - 10-Jul-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
13:25:46 - 10-Jul-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:25:46 - 10-Jul-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 300 | $14.89 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 3 | $14.945 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 42 | $14.92 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 8 | $14.92 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 34 | $14.94 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 20 | $14.83 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 9 | $14.83 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 40 | $14.70 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Buy* | 20 | $14.70 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 5 | $14.43 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 541 | $14.50 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 179 | $14.50 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 112 | $14.50 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 51 | $14.50 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 14 | $14.51 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 45 | $14.51 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 50 | $14.56 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Buy* | 952 | $14.58 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 48 | $14.58 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 5 | $14.51 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 249 | $14.50 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 35 | $14.51 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 15 | $14.51 | Automatic Execution |
13:25:14 - 10-Jul-26 |
| Sell* | 4 | $14.55 | Automatic Execution |
13:25:14 - 10-Jul-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
13:25:14 - 10-Jul-26 |
| Buy* | 10 | $14.66 | Automatic Execution |
13:25:14 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 44 | $14.65 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 47 | $14.66 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 6 | $14.64 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 6 | $14.65 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 6 | $14.65 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 47 | $14.66 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 6 | $14.65 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 20 | $14.75 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 49 | $14.72 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 50 | $14.75 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 2 | $14.74 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 96 | $14.74 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 4 | $14.74 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 34 | $14.75 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 17 | $14.83 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 54 | $14.83 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 21 | $14.83 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 11 | $14.79 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Sell* | 8 | $14.74 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Sell* | 85 | $14.89 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 8 | $14.93 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 24 | $14.96 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 18 | $14.97 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 5 | $15.06 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 2 | $15.10 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 8 | $15.00 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 96 | $15.00 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 4 | $15.00 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 6 | $14.98 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 4 | $14.98 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 8 | $14.97 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 2 | $14.99 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 4 | $14.96 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 50 | $14.89 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 42 | $14.87 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 8 | $14.86 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 6 | $14.80 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 2 | $14.80 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 8 | $14.79 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 80 | $14.74 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 31 | $14.74 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 600 | $14.80 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 600 | $14.80 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 8 | $14.86 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 2 | $14.90 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 19 | $14.89 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 50 | $14.88 | Automatic Execution |
13:24:50 - 10-Jul-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
13:24:49 - 10-Jul-26 |
| Buy* | 125 | $14.83 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Buy* | 2 | $14.80 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Buy* | 4 | $14.75 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Buy* | 4 | $14.70 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Buy* | 61 | $14.64 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Buy* | 147 | $14.61 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Sell* | 25 | $14.56 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 5 | $14.565 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Buy* | 7 | $14.50 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 9 | $14.48 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 90 | $14.47 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 10 | $14.47 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 25 | $14.37 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 4 | $14.48 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 40 | $14.51 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Buy* | 10 | $14.64 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 8 | $14.64 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Sell* | 98 | $14.53 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 38 | $14.68 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Buy* | 12 | $14.68 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 19 | $14.58 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Buy* | 2 | $14.64 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 8 | $14.63 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 23 | $14.77 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 41 | $14.77 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 23 | $14.62 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 14 | $14.65 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Unknown* | 3 | $14.64 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 8 | $14.63 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 41 | $14.61 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Unknown* | 41 | $14.64 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Unknown* | 41 | $14.64 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 41 | $14.77 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 41 | $14.76 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 41 | $14.61 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 41 | $14.65 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 41 | $14.64 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 29 | $14.80 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 71 | $14.80 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 12 | $14.75 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Unknown* | 527 | $14.75 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 2 | $14.80 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 18 | $14.75 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 95 | $14.65 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 12 | $14.64 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 50 | $14.61 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 2 | $14.61 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 8 | $14.60 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 5 | $14.60 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 20 | $14.60 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 87 | $14.60 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 1,000 | $14.50 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 2 | $14.50 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 20 | $14.47 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 20 | $14.47 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 15 | $14.30 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 47 | $14.25 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 44 | $14.20 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 37 | $14.19 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 16 | $14.18 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 47 | $14.13 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 18 | $14.13 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Buy* | 20 | $14.10 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 16 | $14.06 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 8 | $14.04 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 10 | $14.08 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 59 | $14.09 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 37 | $14.08 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 28 | $14.07 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 2 | $14.07 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 42 | $14.03 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 42 | $14.01 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 545 | $14.00 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 30 | $13.99 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 90 | $13.98 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 38 | $13.97 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 43 | $13.97 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 47 | $13.97 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 8 | $13.90 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 90 | $13.90 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 6 | $13.90 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 50 | $13.90 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 1,000 | $13.85 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Unknown* | 15 | $13.83 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 15 | $13.85 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 10 | $13.83 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 15 | $13.83 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 50 | $13.80 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 18 | $13.70 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 149 | $13.70 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 37 | $13.73 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 3 | $13.75 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 3 | $13.76 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 61 | $13.80 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 5 | $13.80 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 285 | $13.87 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 315 | $13.87 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 284 | $13.87 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 87 | $13.90 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 183 | $13.89 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 65 | $13.89 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 30 | $13.89 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 135 | $13.89 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 13 | $13.89 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 49 | $13.89 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 32 | $13.89 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 15 | $13.86 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:23:25 - 10-Jul-26 |
| Buy* | 11 | $13.87 | Automatic Execution |
13:23:24 - 10-Jul-26 |
| Buy* | 58 | $13.79 | Automatic Execution |
13:23:24 - 10-Jul-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Buy* | 20 | $13.79 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Buy* | 9 | $13.80 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Buy* | 26 | $13.87 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Buy* | 2 | $13.78 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Buy* | 2 | $13.78 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Buy* | 49 | $13.80 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 49 | $13.79 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 37 | $13.78 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 2 | $13.70 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 90 | $13.70 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 107 | $13.70 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 27 | $13.70 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 80 | $13.70 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 9 | $13.69 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 14 | $13.66 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 106 | $13.65 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 4 | $13.65 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 50 | $13.61 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 50 | $13.61 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 50 | $13.61 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 40 | $13.52 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 50 | $13.52 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Sell* | 50 | $13.52 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Sell* | 30 | $13.56 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Sell* | 30 | $13.59 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Sell* | 5 | $13.54 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Sell* | 10 | $13.43 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Sell* | 61 | $13.49 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 75 | $13.52 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 36 | $13.51 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 88 | $13.50 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 8 | $13.41 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 20 | $13.33 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Buy* | 50 | $13.41 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 8 | $13.33 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 28 | $13.34 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 8 | $13.33 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 28 | $13.38 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Unknown* | 8 | $13.41 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Sell* | 35 | $13.24 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 50 | $13.24 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 35 | $13.24 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 35 | $13.24 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 8 | $13.33 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 8 | $13.33 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 8 | $13.33 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 18 | $13.23 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 11 | $13.23 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 31 | $13.23 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 11 | $13.23 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 2 | $13.28 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 30 | $13.50 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 4 | $13.50 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 2 | $13.50 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 10 | $13.62 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 2 | $13.62 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 2 | $13.65 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 98 | $13.69 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 5 | $13.70 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 15 | $13.76 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 2 | $13.79 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 46 | $13.80 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 2 | $13.75 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.76 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.76 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 11 | $13.81 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 2 | $13.81 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 2 | $13.81 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 5 | $13.81 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 4 | $13.82 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 6 | $13.82 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 6 | $13.81 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 5 | $13.82 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 8 | $13.92 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 20 | $13.92 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 11 | $13.84 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 5 | $13.83 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 93 | $13.82 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Sell* | 50 | $13.84 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 9 | $13.86 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 15 | $13.80 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 5 | $13.80 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 37 | $13.80 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 2 | $13.80 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 7 | $13.80 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 7 | $13.80 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 15 | $13.80 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 6 | $13.80 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 2 | $13.83 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 10 | $13.84 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 24 | $13.88 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 2 | $13.91 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 37 | $13.91 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 500 | $13.91 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 384 | $13.91 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 15 | $13.95 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 20 | $13.94 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 2 | $13.86 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 2 | $13.85 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 2 | $13.85 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 8 | $13.92 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Sell* | 4 | $13.92 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Sell* | 8 | $13.92 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Sell* | 150 | $13.90 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Sell* | 2 | $13.93 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 20 | $14.16 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Buy* | 10 | $14.16 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Buy* | 30 | $14.17 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 9 | $14.29 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 18 | $14.25 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 9 | $14.20 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 6 | $14.19 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 6 | $14.19 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 25 | $14.06 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Buy* | 10 | $13.90 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 30 | $13.92 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Buy* | 40 | $13.95 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Buy* | 3 | $13.95 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 47 | $13.90 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 159 | $13.95 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Sell* | 44 | $14.06 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Sell* | 18 | $14.12 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:19:22 - 10-Jul-26 |
| Buy* | 2 | $14.12 | Automatic Execution |
13:19:21 - 10-Jul-26 |
| Sell* | 2 | $14.05 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 7 | $14.00 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 95 | $14.12 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Unknown* | 8 | $14.10 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 4 | $14.04 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 83 | $14.11 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 17 | $14.11 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 83 | $14.11 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 37 | $14.21 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 40 | $14.13 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 34 | $14.16 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 5 | $14.31 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Buy* | 8 | $14.59 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 7 | $14.50 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 2 | $14.50 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 44 | $14.38 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 46 | $14.36 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 2 | $14.16 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Sell* | 4 | $14.17 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Sell* | 16 | $14.16 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Sell* | 16 | $14.17 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 8 | $14.32 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 16 | $14.32 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 134 | $14.30 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 15 | $14.25 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 55 | $14.25 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 30 | $14.25 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 6 | $14.18 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 7 | $14.13 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 3 | $14.14 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 2 | $14.37 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 125 | $14.30 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 46 | $14.29 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Unknown* | 44 | $14.23 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 199 | $14.22 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 92 | $14.20 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 12 | $14.20 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 38 | $14.13 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 21 | $14.01 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 7 | $13.99 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 20 | $14.00 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Sell* | 28 | $13.87 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 20 | $13.88 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 291 | $13.89 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 9 | $13.89 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Buy* | 5 | $13.92 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Sell* | 58 | $13.93 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 42 | $13.93 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 3 | $13.82 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 38 | $13.86 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Sell* | 66 | $13.97 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Sell* | 30 | $13.97 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Sell* | 16 | $13.98 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Sell* | 83 | $13.98 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Buy* | 37 | $14.18 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 17 | $14.00 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 12 | $13.93 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 50 | $13.88 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 2 | $13.81 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 35 | $13.94 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Buy* | 31 | $14.06 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 2 | $14.11 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Sell* | 211 | $14.05 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 78 | $14.00 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 75 | $14.00 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 45 | $13.90 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 5 | $13.90 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 5 | $13.80 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Buy* | 18 | $13.77 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Buy* | 7 | $13.77 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 38 | $13.71 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 2 | $13.67 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 46 | $13.67 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 76 | $13.68 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 81 | $13.70 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 15 | $13.70 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 104 | $13.70 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 20 | $13.78 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 24 | $13.79 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 36 | $13.76 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Sell* | 3 | $13.86 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Unknown* | 3 | $13.89 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Sell* | 2 | $13.81 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 8 | $13.80 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 2 | $13.82 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 21 | $13.82 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 221 | $13.83 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 17 | $13.92 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Buy* | 59 | $13.91 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 31 | $14.00 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 40 | $14.03 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 17 | $13.96 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 83 | $13.96 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 8 | $13.90 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 3 | $13.85 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 868 | $13.85 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 4 | $13.81 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Unknown* | 4 | $13.805 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Unknown* | 10 | $13.805 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Unknown* | 14 | $13.805 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Unknown* | 10 | $13.805 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Unknown* | 14 | $13.805 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Unknown* | 14 | $13.805 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Unknown* | 20 | $13.805 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Unknown* | 14 | $13.805 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 2 | $13.81 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Buy* | 13 | $13.86 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Unknown* | 2 | $13.86 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Buy* | 71 | $13.87 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Buy* | 18 | $13.88 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Unknown* | 1 | $13.91 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Sell* | 328 | $13.94 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Sell* | 70 | $13.94 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 18 | $13.95 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Buy* | 2 | $14.05 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Buy* | 19 | $14.05 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 410 | $14.00 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 26 | $13.95 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 30 | $13.98 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 716 | $13.95 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 2 | $13.89 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Sell* | 8 | $13.89 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Sell* | 322 | $13.99 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Sell* | 45 | $13.99 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 43 | $14.00 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 500 | $13.99 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 133 | $13.99 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 5 | $11.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 118 | $11.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 50 | $11.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 200 | $11.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 50 | $11.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 500 | $11.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 200 | $11.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 482 | $11.97 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 5 | $11.97 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Sell* | 50 | $11.97 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 10 | $11.97 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 340 | $11.97 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 13 | $11.97 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 10 | $11.94 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Buy* | 7 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 3 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 254 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 30 | $11.85 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 15 | $11.85 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Buy* | 27 | $11.75 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 95 | $11.72 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 4 | $11.72 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 52 | $11.50 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 500 | $11.52 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 5 | $11.56 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 92 | $11.62 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 8 | $11.56 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 9 | $11.56 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Sell* | 28 | $11.57 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Sell* | 26 | $11.58 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Sell* | 2 | $11.60 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Sell* | 43 | $11.60 | Automatic Execution |
12:58:56 - 10-Jul-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:58:56 - 10-Jul-26 |
| Sell* | 3 | $11.60 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Buy* | 24 | $11.75 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Sell* | 255 | $11.77 | Automatic Execution |
12:58:48 - 10-Jul-26 |
| Sell* | 255 | $11.77 | Automatic Execution |
12:58:48 - 10-Jul-26 |
| Sell* | 255 | $11.77 | Automatic Execution |
12:58:48 - 10-Jul-26 |
| Buy* | 42 | $11.76 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Unknown* | 50 | $11.66 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 200 | $11.71 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Buy* | 799 | $11.70 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Buy* | 19 | $11.68 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Buy* | 34 | $11.65 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 6 | $11.45 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 94 | $11.45 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 17 | $11.54 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Sell* | 33 | $11.49 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Sell* | 18 | $11.51 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Sell* | 15 | $11.50 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 10 | $11.60 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Sell* | 2 | $11.51 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 6 | $11.58 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 84 | $11.58 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 11 | $11.50 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 120 | $11.50 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 70 | $11.50 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 3 | $11.45 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 80 | $11.50 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 2 | $11.50 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 15 | $11.60 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 14 | $11.51 | Automatic Execution |
12:58:27 - 10-Jul-26 |
| Unknown* | 4 | $11.64 | Automatic Execution |
12:58:26 - 10-Jul-26 |
| Buy* | 31 | $11.60 | Automatic Execution |
12:58:26 - 10-Jul-26 |
| Buy* | 48 | $11.60 | Automatic Execution |
12:58:26 - 10-Jul-26 |
| Sell* | 20 | $11.50 | Automatic Execution |
12:58:26 - 10-Jul-26 |
| Buy* | 56 | $11.51 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 34 | $11.51 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 2 | $11.58 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 70 | $11.50 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 150 | $11.50 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Sell* | 50 | $11.37 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 55 | $11.33 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 65 | $11.41 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 203 | $11.42 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 50 | $11.48 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Sell* | 60 | $11.39 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 50 | $11.49 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 150 | $11.40 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 73 | $11.30 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 2 | $11.28 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 186 | $11.25 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 6 | $11.25 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 2 | $11.24 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 652 | $11.10 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 50 | $11.13 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 12 | $11.20 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 25 | $11.18 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Sell* | 30 | $11.04 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Sell* | 25 | $11.07 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Sell* | 17 | $11.09 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 15 | $11.18 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 17 | $11.10 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 5 | $11.17 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 27 | $11.29 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Sell* | 4 | $11.19 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 2 | $11.29 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 200 | $11.18 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 47 | $11.16 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 50 | $11.09 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 29 | $11.00 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 32 | $10.97 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 48 | $10.96 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 3 | $10.89 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Buy* | 54 | $10.90 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Buy* | 46 | $10.90 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Buy* | 12 | $10.81 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Buy* | 2 | $10.80 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Buy* | 2 | $10.78 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 5 | $10.59 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Buy* | 2 | $10.60 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 18 | $10.59 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 2 | $10.58 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 2 | $10.58 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 18 | $10.57 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 20 | $10.57 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 10 | $10.58 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 4 | $10.57 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
12:57:08 - 10-Jul-26 |
| Sell* | 4 | $10.40 | Automatic Execution |
12:57:08 - 10-Jul-26 |
| Sell* | 3 | $10.45 | Automatic Execution |
12:57:08 - 10-Jul-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
12:57:08 - 10-Jul-26 |
| Buy* | 68 | $10.50 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Buy* | 199 | $10.50 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Buy* | 3 | $10.38 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 3 | $10.33 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 3 | $10.33 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 3 | $10.33 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 3 | $10.33 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 12 | $10.31 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 2 | $10.31 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 14 | $10.32 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 2 | $10.24 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 18 | $10.26 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 80 | $10.36 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Sell* | 80 | $10.37 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Sell* | 30 | $10.37 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Sell* | 50 | $10.39 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 4 | $10.43 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 26 | $10.30 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 25 | $10.36 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 2 | $10.37 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 49 | $10.40 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 66 | $10.40 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 2 | $10.40 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 2 | $10.43 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 2 | $10.46 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 3 | $10.45 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 3 | $10.45 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 3 | $10.45 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 2 | $10.46 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 3 | $10.53 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 74 | $10.50 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 53 | $10.50 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 1,480 | $10.50 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 20 | $10.47 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Buy* | 5 | $10.51 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 10 | $10.59 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 28 | $10.53 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 2 | $10.60 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 11 | $10.58 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 87 | $10.58 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 2 | $10.58 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 57 | $10.60 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 67 | $10.54 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 40 | $10.49 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Buy* | 50 | $10.50 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 2 | $10.50 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 9 | $10.47 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 5 | $10.42 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 5 | $10.43 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 2 | $10.52 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 2 | $10.55 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 2 | $10.54 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 20 | $10.50 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 600 | $10.50 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 600 | $10.50 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 2 | $10.50 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 15 | $10.44 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 194 | $10.44 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 3 | $10.52 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 2 | $10.46 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Sell* | 2 | $10.47 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 33 | $10.50 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 40 | $10.50 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 10 | $10.48 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 3 | $10.44 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Sell* | 3 | $10.44 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 17 | $10.46 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 3 | $10.46 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 120 | $10.50 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 7 | $10.50 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 13 | $10.50 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 11 | $10.58 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Sell* | 4 | $10.50 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Buy* | 2 | $10.55 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Unknown* | 10 | $10.50 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Unknown* | 1 | $10.50 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Sell* | 45 | $10.50 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Unknown* | 8 | $10.50 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 15 | $10.56 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 19 | $10.51 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Buy* | 2 | $10.60 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 76 | $10.54 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 14 | $10.55 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 19 | $10.60 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 42 | $10.56 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 39 | $10.50 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Buy* | 28 | $10.48 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Buy* | 23 | $10.47 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 24 | $10.30 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Sell* | 7 | $10.31 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Sell* | 10 | $10.38 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 50 | $10.38 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 550 | $10.38 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 50 | $10.39 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 600 | $10.38 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 52 | $10.50 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Buy* | 20 | $10.50 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Buy* | 47 | $10.45 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Buy* | 77 | $10.41 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Buy* | 20 | $10.41 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Buy* | 2 | $10.35 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 3 | $10.34 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 16 | $10.31 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 16 | $10.30 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 16 | $10.30 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 31 | $10.29 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 2 | $10.25 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Unknown* | 40 | $10.20 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 2 | $10.21 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Buy* | 91 | $10.15 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 4 | $10.21 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Sell* | 7 | $10.10 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 8 | $10.10 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 50 | $10.09 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 5 | $10.08 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 5 | $10.17 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 5 | $10.17 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Unknown* | 15 | $10.15 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 2 | $10.22 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 50 | $10.27 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 38 | $10.12 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Sell* | 50 | $10.09 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Sell* | 4 | $10.11 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Sell* | 5 | $10.08 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 9 | $10.10 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 9 | $10.12 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 41 | $10.12 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 50 | $10.12 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 50 | $10.13 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 66 | $10.31 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 50 | $10.27 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 50 | $10.18 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 60 | $10.18 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 52 | $10.20 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 48 | $10.20 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 50 | $10.30 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 31 | $10.20 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 70 | $10.27 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 77 | $10.27 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 53 | $10.27 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Sell* | 47 | $10.18 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 3 | $10.18 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 50 | $10.21 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Sell* | 50 | $10.18 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Sell* | 10 | $10.18 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 10 | $10.18 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 33 | $10.20 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 4 | $10.20 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 4 | $10.20 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 21 | $10.20 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 28 | $10.20 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 3 | $10.22 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 2 | $10.22 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 7 | $10.24 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 313 | $10.22 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 5 | $10.34 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 3 | $10.34 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 1 | $10.34 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 15 | $10.44 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Buy* | 4 | $10.47 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 4 | $10.46 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 2 | $10.48 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 2 | $10.42 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 20 | $10.42 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 4 | $10.44 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 4 | $10.44 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 4 | $10.45 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 76 | $10.44 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 3 | $10.44 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 16 | $10.44 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 3 | $10.43 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 97 | $10.43 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 20 | $10.46 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 4 | $10.40 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 2 | $10.40 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 97 | $10.41 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 9 | $10.36 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 8 | $10.35 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 8 | $10.42 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 20 | $10.44 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 15 | $10.44 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 19 | $10.42 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 16 | $10.42 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 16 | $10.45 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 2 | $10.45 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 14 | $10.46 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 2 | $10.43 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 94 | $10.45 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 104 | $10.56 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 94 | $10.56 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 206 | $10.56 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 74 | $10.56 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 26 | $10.56 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 50 | $10.64 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 20 | $10.64 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 30 | $10.64 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 70 | $10.64 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 10 | $10.61 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 20 | $10.61 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 10 | $10.61 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 10 | $10.55 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 10 | $10.55 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 5 | $10.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 2 | $10.45 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 2 | $10.50 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Buy* | 28 | $10.76 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Sell* | 21 | $10.58 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Sell* | 2 | $10.46 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 50 | $10.52 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 5 | $10.52 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Sell* | 50 | $10.59 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Sell* | 28 | $10.47 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 37 | $10.50 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 5 | $10.50 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 273 | $10.50 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 16 | $10.50 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 8 | $10.51 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 2 | $10.51 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 172 | $10.58 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 11 | $10.58 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 15 | $10.58 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 2 | $10.58 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 9 | $10.50 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 50 | $10.63 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Sell* | 14 | $10.53 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 14 | $10.53 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 14 | $10.53 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 50 | $10.56 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 20 | $10.64 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 20 | $10.63 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 26 | $10.54 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 23 | $10.55 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 75 | $10.50 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 2 | $10.54 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Buy* | 288 | $10.34 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Buy* | 288 | $10.34 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 37 | $10.34 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 10 | $10.34 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 92 | $10.34 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 11 | $10.34 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 227 | $10.36 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 19 | $10.40 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 95 | $10.44 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 166 | $10.48 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 89 | $10.62 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 166 | $10.62 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 35 | $10.65 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 35 | $10.65 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 15 | $10.76 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 14 | $10.75 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 150 | $10.75 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 3 | $10.77 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 195 | $10.80 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 203 | $10.82 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 135 | $10.85 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 30 | $10.86 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 410 | $11.00 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 8 | $10.93 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 8 | $10.93 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Buy* | 76 | $11.03 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Sell* | 80 | $10.90 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Buy* | 8 | $11.00 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 50 | $11.01 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 8 | $11.11 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 13 | $11.07 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Buy* | 47 | $11.24 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Sell* | 50 | $11.21 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Buy* | 96 | $11.00 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Buy* | 109 | $11.00 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Buy* | 2 | $10.98 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 24 | $10.84 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 92 | $10.84 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 8 | $10.85 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 19 | $10.84 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 14 | $10.84 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 69 | $10.92 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 9 | $10.92 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 18 | $10.92 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 20 | $11.00 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 6 | $11.00 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 25 | $11.00 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 58 | $11.03 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 6 | $11.05 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 135 | $11.06 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Sell* | 50 | $11.30 | Automatic Execution |
12:52:40 - 10-Jul-26 |
| Sell* | 50 | $11.26 | Automatic Execution |
12:52:40 - 10-Jul-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 2 | $11.13 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 13 | $11.15 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 158 | $11.16 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 87 | $11.20 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 158 | $11.20 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 4 | $11.23 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 1,537 | $11.20 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 1,049 | $11.20 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 50 | $11.21 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 5 | $11.23 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 55 | $11.30 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 45 | $11.30 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 15 | $11.29 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 15 | $11.30 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 15 | $11.30 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 15 | $11.31 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 4 | $11.31 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 15 | $11.31 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 6 | $11.31 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 15 | $11.31 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 45 | $11.31 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 145 | $11.31 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 71 | $11.35 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 4 | $11.37 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 83 | $11.42 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Unknown* | 85 | $11.36 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Sell* | 22 | $11.39 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Sell* | 20 | $11.31 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Sell* | 15 | $11.33 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Sell* | 15 | $11.33 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Sell* | 4 | $11.34 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Sell* | 11 | $11.34 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Sell* | 4 | $11.37 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Sell* | 50 | $11.45 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Sell* | 50 | $11.45 | Automatic Execution |
12:52:08 - 10-Jul-26 |
| Buy* | 82 | $11.50 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 47 | $11.50 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 71 | $11.50 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Sell* | 50 | $11.37 | Automatic Execution |
12:51:45 - 10-Jul-26 |
| Sell* | 15 | $11.41 | Automatic Execution |
12:51:45 - 10-Jul-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Buy* | 8 | $11.47 | Automatic Execution |
12:51:34 - 10-Jul-26 |
| Buy* | 31 | $11.41 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 20 | $11.37 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 73 | $11.20 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 27 | $11.16 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 72 | $11.21 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 27 | $11.21 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 99 | $11.30 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 7 | $11.40 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 147 | $11.40 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 8 | $11.41 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 23 | $11.40 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 20 | $11.40 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 58 | $11.51 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 29 | $11.55 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 31 | $11.55 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 11 | $11.60 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 3 | $11.60 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 3 | $11.61 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 8 | $11.66 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 7 | $11.66 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 2 | $11.60 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 2 | $11.60 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 270 | $11.70 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 5 | $11.79 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 88 | $11.84 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 4 | $11.80 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 2 | $11.83 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 2 | $11.78 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 28 | $11.745 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Buy* | 6 | $11.77 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 12 | $11.69 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 3 | $11.61 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 46 | $11.66 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Buy* | 7 | $11.68 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Sell* | 8 | $11.56 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Sell* | 8 | $11.57 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Sell* | 29 | $11.56 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Sell* | 63 | $11.55 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Sell* | 8 | $11.55 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Sell* | 3 | $11.58 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 2 | $11.62 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 13 | $11.64 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 5 | $11.69 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 35 | $11.69 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 35 | $11.69 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 50 | $11.73 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 43 | $11.80 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 12 | $11.82 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 1,981 | $11.90 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 93 | $11.90 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 139 | $11.82 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 73 | $11.82 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 18 | $12.00 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 2 | $11.90 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 2 | $11.90 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Sell* | 40 | $11.80 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 36 | $11.70 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 14 | $11.71 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 3 | $11.73 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 40 | $11.81 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 6 | $11.80 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 70 | $11.88 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 2 | $11.87 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 2 | $11.71 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Sell* | 93 | $11.74 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Sell* | 6 | $11.84 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 53 | $11.84 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 3 | $11.84 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 6 | $11.85 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Sell* | 20 | $11.84 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:49:45 - 10-Jul-26 |
| Buy* | 29 | $11.84 | Automatic Execution |
12:49:45 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:49:45 - 10-Jul-26 |
| Buy* | 10 | $11.81 | Automatic Execution |
12:49:45 - 10-Jul-26 |
| Buy* | 187 | $11.80 | Automatic Execution |
12:49:45 - 10-Jul-26 |
| Buy* | 111 | $11.80 | Automatic Execution |
12:49:45 - 10-Jul-26 |
| Buy* | 9 | $11.70 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 623 | $11.70 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 377 | $11.70 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 50 | $11.73 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Buy* | 42 | $11.75 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Buy* | 50 | $11.71 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Buy* | 12 | $11.66 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Buy* | 41 | $11.66 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 299 | $11.60 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 3 | $11.68 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 3 | $11.68 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 10 | $11.55 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
12:49:17 - 10-Jul-26 |
| Buy* | 2 | $11.79 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 28 | $11.78 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 25 | $11.72 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 2 | $11.67 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 185 | $11.65 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 50 | $11.63 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 82 | $11.52 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 80 | $11.52 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 50 | $11.52 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 50 | $11.52 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 87 | $11.52 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 25 | $11.52 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 20 | $11.52 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 7 | $11.52 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 23 | $11.52 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 11 | $11.50 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 31 | $11.50 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 11 | $11.50 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 9 | $11.50 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 22 | $11.37 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 38 | $11.37 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 50 | $11.47 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Sell* | 3 | $11.39 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 23 | $11.37 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 27 | $11.44 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 25 | $11.50 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 2 | $11.52 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 173 | $11.43 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 19 | $11.43 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 158 | $11.43 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 150 | $11.43 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Sell* | 50 | $11.31 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 187 | $11.39 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 10 | $11.36 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 3 | $11.36 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 50 | $11.47 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 11 | $11.50 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 16 | $11.50 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 6 | $11.51 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Sell* | 49 | $11.55 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Sell* | 50 | $11.54 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Sell* | 8 | $11.50 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 45 | $11.50 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 50 | $11.62 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 347 | $11.62 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 10 | $11.63 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 20 | $11.63 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 20 | $11.63 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 94 | $11.71 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Sell* | 9 | $11.61 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 176 | $11.61 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Buy* | 12 | $11.61 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Buy* | 12 | $11.60 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Buy* | 31 | $11.60 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Buy* | 69 | $11.60 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Buy* | 2 | $11.60 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 10 | $11.55 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 18 | $11.54 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 95 | $11.57 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 50 | $11.60 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Sell* | 10 | $11.64 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Sell* | 10 | $11.66 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Sell* | 24 | $11.66 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Sell* | 23 | $11.66 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Sell* | 8 | $11.75 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 87 | $11.75 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 36 | $11.68 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 23 | $11.36 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 57 | $11.34 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 13 | $11.33 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 41 | $11.36 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 3 | $11.17 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 20 | $11.18 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Sell* | 20 | $11.15 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Sell* | 761 | $11.10 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 3 | $11.22 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 250 | $11.10 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 18 | $11.10 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 58 | $11.10 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 37 | $11.14 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 18 | $11.26 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 7 | $11.27 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 18 | $11.27 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 18 | $11.28 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 53 | $11.38 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 50 | $11.49 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 150 | $11.50 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 850 | $11.50 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 50 | $11.51 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 50 | $11.49 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 50 | $11.53 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 14 | $11.48 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 166 | $11.53 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 95 | $11.41 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 391 | $11.41 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 31 | $11.41 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 229 | $11.41 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 345 | $11.41 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 685 | $11.41 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 263 | $11.41 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 61 | $11.41 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 31 | $11.36 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
12:46:46 - 10-Jul-26 |
| Sell* | 50 | $11.25 | Automatic Execution |
12:46:46 - 10-Jul-26 |
| Sell* | 50 | $11.24 | Automatic Execution |
12:46:46 - 10-Jul-26 |
| Buy* | 3 | $11.36 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 28 | $11.40 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 15 | $11.25 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 2 | $11.19 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Buy* | 2 | $11.25 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 261 | $11.24 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Sell* | 25 | $11.25 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Sell* | 500 | $11.25 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Unknown* | 8 | $11.17 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Buy* | 7 | $11.37 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Buy* | 8 | $11.37 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Buy* | 8 | $11.37 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Buy* | 7 | $11.37 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 8 | $11.34 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 7 | $11.34 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 42 | $11.10 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 11 | $11.16 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Sell* | 36 | $11.30 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 75 | $11.42 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Buy* | 3 | $11.34 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Buy* | 39 | $11.22 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 11 | $10.84 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 27 | $10.84 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Buy* | 204 | $11.07 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Buy* | 308 | $10.84 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 92 | $10.84 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 776 | $10.84 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 161 | $10.84 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 276 | $10.84 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 276 | $10.84 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 20 | $10.84 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 43 | $10.84 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Sell* | 20 | $11.01 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Sell* | 59 | $11.10 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Sell* | 91 | $11.10 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 15 | $11.27 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 14 | $11.27 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 58 | $11.15 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 142 | $11.15 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 3 | $11.51 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 9 | $11.39 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 300 | $11.50 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 500 | $11.50 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 50 | $11.60 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 50 | $11.61 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 50 | $11.61 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Buy* | 3 | $11.74 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Buy* | 3 | $11.74 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 40 | $11.78 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 17 | $11.90 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 200 | $12.00 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 645 | $12.20 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 8 | $12.12 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 23 | $12.20 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Sell* | 40 | $12.21 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Buy* | 8 | $12.50 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Buy* | 12 | $12.62 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Buy* | 50 | $12.62 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Buy* | 2 | $12.50 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 3 | $12.50 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 3 | $12.50 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 694 | $12.50 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 8 | $12.49 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 54 | $12.35 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 53 | $12.32 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 2 | $12.45 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 7 | $12.42 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 7 | $12.43 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 40 | $12.12 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Sell* | 205 | $11.90 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Sell* | 50 | $11.91 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 72 | $12.18 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 72 | $12.17 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 14 | $12.17 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 86 | $12.17 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 14 | $12.17 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 14 | $12.17 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 14 | $12.17 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 17 | $12.21 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Buy* | 28 | $12.33 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Buy* | 4 | $12.28 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Buy* | 38 | $12.21 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 17 | $12.17 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 48 | $12.00 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Sell* | 20 | $11.50 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 12 | $11.67 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 8 | $11.82 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Sell* | 9 | $11.73 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 27 | $11.73 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 11 | $11.73 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 27 | $11.73 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 11 | $11.73 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 27 | $11.73 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 11 | $11.73 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 27 | $11.73 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 4 | $12.12 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 8 | $12.12 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 8 | $12.11 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 8 | $11.98 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 4 | $12.02 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 31 | $11.99 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 9 | $11.56 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 9 | $11.58 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 9 | $11.58 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 36 | $11.50 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 50 | $11.70 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 64 | $11.50 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 3 | $11.70 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 53 | $11.68 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 315 | $11.68 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 175 | $11.55 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 86 | $11.68 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Sell* | 5 | $11.62 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 10 | $11.955 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Sell* | 100 | $11.955 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 39 | $12.00 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 391 | $12.00 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 100 | $11.845 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 87 | $12.17 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 174 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 50 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 24 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 76 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 36 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 50 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 9 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 9 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 8 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 12 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 56 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 256 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 1,000 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 12 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 38 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 9 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 72 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 10 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 4 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 11 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 93 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 130 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 76 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 50 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 76 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 900 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 256 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 20 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 389 | $11.70 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 10 | $11.70 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 150 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 250 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 50 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 33 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 50 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 25 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 398 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 234 | $11.70 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 48 | $11.70 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 16 | $11.70 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 4 | $11.70 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Buy* | 8 | $11.70 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Buy* | 18 | $11.70 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 5 | $11.82 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 5 | $12.00 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 2 | $12.13 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 2 | $12.15 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 2 | $12.16 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 2 | $12.18 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 2 | $12.18 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 2 | $12.14 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 8 | $12.185 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 87 | $12.185 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 2 | $12.33 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 80 | $12.30 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 2 | $12.62 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 2 | $12.65 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Sell* | 40 | $12.67 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Sell* | 1 | $12.68 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Sell* | 2 | $12.66 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 80 | $12.77 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 2 | $12.66 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Buy* | 15 | $12.72 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Sell* | 5 | $12.65 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Sell* | 5 | $16.69 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Unknown* | 10 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Unknown* | 10 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Unknown* | 10 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 13 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 16 | $16.56 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 3 | $16.56 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 2 | $16.61 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 44 | $16.62 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 75 | $16.62 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 19 | $16.64 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 19 | $16.67 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 8 | $16.70 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 8 | $16.73 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 30 | $16.76 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 39 | $16.76 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 3 | $16.76 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 200 | $16.78 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 136 | $16.78 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 30 | $16.80 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 68 | $16.85 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 32 | $16.85 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 20 | $16.80 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 9 | $16.84 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Sell* | 26 | $16.93 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Sell* | 23 | $16.93 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Buy* | 17 | $16.99 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Buy* | 23 | $16.93 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Buy* | 15 | $16.97 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 26 | $16.90 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Buy* | 15 | $16.90 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Sell* | 8 | $16.69 | Automatic Execution |
12:29:13 - 10-Jul-26 |
| Sell* | 7 | $16.79 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Sell* | 9 | $16.71 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Sell* | 9 | $16.73 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 47 | $16.88 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 25 | $16.75 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 770 | $16.32 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 4 | $16.32 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Buy* | 71 | $16.49 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 9 | $16.41 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 47 | $16.40 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Buy* | 14 | $16.63 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 7 | $16.63 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 2 | $16.68 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 13 | $16.68 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 7 | $16.68 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 33 | $16.63 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 7 | $16.69 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 2 | $16.69 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Buy* | 161 | $16.70 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 3 | $16.69 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 25 | $16.79 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 84 | $16.95 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 8 | $16.90 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 8 | $16.89 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 8 | $16.89 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 44 | $16.93 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 62 | $16.93 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 114 | $16.93 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 95 | $17.09 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 72 | $17.09 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 28 | $17.07 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 28 | $17.07 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 12 | $17.04 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 12 | $17.04 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 9 | $17.05 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 12 | $17.04 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Unknown* | 25 | $17.24 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Unknown* | 75 | $17.24 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 46 | $17.30 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 19 | $17.33 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 12 | $17.37 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 4 | $17.44 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Sell* | 13 | $17.45 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Sell* | 54 | $17.45 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Sell* | 9 | $17.50 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Sell* | 13 | $17.53 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 21 | $17.58 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 25 | $17.59 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Sell* | 46 | $17.61 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Sell* | 6 | $17.61 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Sell* | 5 | $17.62 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Buy* | 19 | $17.81 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Sell* | 17 | $17.70 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Buy* | 60 | $17.68 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Buy* | 65 | $17.65 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 7 | $17.35 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 7 | $17.35 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 48 | $17.57 | Automatic Execution |
12:28:57 - 10-Jul-26 |
| Sell* | 143 | $17.57 | Automatic Execution |
12:28:57 - 10-Jul-26 |
| Buy* | 9 | $17.55 | Automatic Execution |
12:28:57 - 10-Jul-26 |
| Buy* | 30 | $17.51 | Automatic Execution |
12:28:57 - 10-Jul-26 |
| Buy* | 51 | $17.50 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 3 | $17.07 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 28 | $17.00 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 7 | $17.00 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 39 | $16.97 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 28 | $16.99 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Buy* | 9 | $16.94 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Sell* | 20 | $16.83 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Buy* | 27 | $16.97 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Buy* | 7 | $16.95 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Buy* | 25 | $16.95 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 8 | $16.95 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 7 | $16.95 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 2 | $16.875 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 81 | $16.905 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Sell* | 96 | $16.85 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 7 | $16.875 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 2 | $16.87 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 2 | $16.85 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 2 | $16.85 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 15 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 212 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 6 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 2 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 8 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 8 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 10 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 3 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 5 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 8 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 138 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 11 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 1 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 36 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 1 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 4 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 15 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 1 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 1 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 1 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 16 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 2 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 34 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 1 | $16.755 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 72 | $16.20 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 54 | $16.20 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 14 | $16.20 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 62 | $16.20 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Sell* | 15 | $16.20 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Sell* | 95 | $16.20 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 39 | $16.20 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 23 | $16.20 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 24 | $16.20 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 7 | $16.20 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 90 | $16.20 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 60 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 500 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 43 | $16.20 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Sell* | 30 | $16.20 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 7 | $16.20 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 46 | $16.20 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 38 | $16.20 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 95 | $16.20 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 12 | $16.16 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 244 | $16.16 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 74 | $16.16 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 74 | $16.16 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 7 | $16.18 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 30 | $16.20 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Sell* | 185 | $16.20 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Sell* | 185 | $16.20 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Sell* | 185 | $16.20 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Unknown* | 10 | $16.20 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 167 | $16.18 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Sell* | 12 | $16.09 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Buy* | 9 | $16.15 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Sell* | 19 | $16.04 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Sell* | 8 | $15.94 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 12 | $15.94 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 4 | $15.94 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 26 | $15.90 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 15 | $16.00 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 15 | $16.00 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 7 | $16.02 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 4,000 | $16.07 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 66 | $16.05 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 17 | $16.05 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 31 | $16.05 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 406 | $15.95 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 28 | $15.93 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 7 | $15.81 | Automatic Execution |
12:23:22 - 10-Jul-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
12:23:22 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
12:23:22 - 10-Jul-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:23:22 - 10-Jul-26 |
| Buy* | 193 | $15.80 | Automatic Execution |
12:23:22 - 10-Jul-26 |
| Buy* | 47 | $15.84 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Buy* | 63 | $15.83 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Sell* | 21 | $15.81 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Sell* | 7 | $15.76 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Buy* | 38 | $15.85 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Buy* | 6 | $15.85 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Buy* | 50 | $15.85 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Buy* | 50 | $15.80 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Buy* | 50 | $15.76 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Sell* | 6 | $15.61 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 2 | $15.73 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Sell* | 3 | $15.67 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Sell* | 6 | $15.78 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Sell* | 4 | $15.80 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Sell* | 7 | $15.85 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Sell* | 73 | $15.85 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Buy* | 50 | $15.85 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Buy* | 25 | $15.81 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 95 | $15.81 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 21 | $15.79 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 57 | $15.79 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 16 | $15.79 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 178 | $15.79 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 19 | $15.79 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Sell* | 10 | $15.65 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 20 | $15.75 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Buy* | 50 | $15.78 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Buy* | 120 | $15.77 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 56 | $15.77 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 30 | $15.74 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 2 | $15.69 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 63 | $15.74 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 187 | $15.74 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 5 | $15.74 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Buy* | 7 | $15.85 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 5 | $15.74 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 20 | $15.66 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 4 | $15.66 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 50 | $15.65 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 10 | $15.69 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 11 | $15.75 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 2 | $15.69 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 140 | $15.75 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 50 | $15.76 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Buy* | 24 | $15.83 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 15 | $15.80 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 100 | $15.835 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Unknown* | 50 | $15.85 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 57 | $15.85 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 3 | $15.85 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 3 | $15.85 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 50 | $15.85 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Buy* | 50 | $15.80 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 50 | $15.85 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 28 | $15.84 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 36 | $15.76 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 32 | $15.76 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 32 | $15.76 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 10 | $15.75 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 4 | $15.74 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 92 | $15.61 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 7 | $15.70 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 15 | $15.55 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 45 | $15.45 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 8 | $15.40 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 65 | $15.40 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 28 | $15.34 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 12 | $15.34 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 13 | $15.28 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 5 | $15.28 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 13 | $15.26 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 3 | $15.24 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 3 | $15.24 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 3 | $15.20 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 3 | $15.24 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 14 | $15.24 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 3 | $15.20 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 14 | $15.20 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 3 | $15.24 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 14 | $15.24 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 3 | $15.20 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 14 | $15.20 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 3 | $15.20 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 11 | $15.00 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 11 | $15.00 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 7 | $15.00 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 11 | $15.00 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 24 | $15.13 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 24 | $15.18 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 2 | $15.24 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 18 | $15.28 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 48 | $15.28 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 5 | $15.28 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 42 | $15.28 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 50 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 300 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 88 | $15.37 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 300 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 18 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 9 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 66 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 88 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 43 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 26 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 7 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 36 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 234 | $15.39 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 19 | $15.39 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 108 | $15.39 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 47 | $15.39 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 52 | $15.39 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 1,000 | $15.39 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 125 | $15.39 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 27 | $15.39 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 20 | $15.39 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 52 | $15.39 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Sell* | 8 | $15.39 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 6 | $15.39 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 11 | $15.39 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 300 | $15.39 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Buy* | 74 | $15.39 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Buy* | 98 | $15.39 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Buy* | 28 | $15.39 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Sell* | 8 | $15.19 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Buy* | 9 | $15.33 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Sell* | 6 | $15.28 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Sell* | 92 | $15.28 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 220 | $15.38 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 500 | $15.38 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 280 | $15.38 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 5 | $15.38 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 2 | $15.37 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 8 | $15.29 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Buy* | 2 | $15.37 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Sell* | 6 | $15.20 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 6 | $15.13 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 6 | $15.20 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 4 | $15.12 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 19 | $15.13 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 250 | $15.36 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 1,280 | $15.39 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Sell* | 375 | $15.39 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Sell* | 68 | $15.39 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Buy* | 196 | $15.39 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Buy* | 50 | $15.34 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Sell* | 194 | $15.39 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Sell* | 194 | $15.39 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Sell* | 194 | $15.39 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Sell* | 75 | $15.39 | Automatic Execution |
12:22:28 - 10-Jul-26 |
| Sell* | 22 | $15.39 | Automatic Execution |
12:22:28 - 10-Jul-26 |
| Buy* | 3 | $15.39 | Automatic Execution |
12:22:28 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:22:28 - 10-Jul-26 |
| Buy* | 65 | $15.36 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Sell* | 40 | $15.39 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Buy* | 1,000 | $15.30 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:22:25 - 10-Jul-26 |
| Sell* | 7 | $15.08 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 50 | $15.11 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 50 | $15.19 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 39 | $15.32 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 6 | $15.13 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 504 | $15.39 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 56 | $15.39 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 3 | $15.25 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 71 | $15.15 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 29 | $15.11 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 8 | $15.00 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 161 | $14.99 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 38 | $14.99 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 56 | $15.00 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 13 | $15.00 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 400 | $14.79 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 26 | $14.63 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 72 | $14.60 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 30 | $14.54 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 400 | $14.58 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.45 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 94 | $14.36 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 3 | $14.32 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 7 | $14.17 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 18 | $14.18 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 82 | $14.18 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 30 | $14.18 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 37 | $14.13 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Buy* | 50 | $14.13 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 4 | $14.16 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 390 | $14.14 | Automatic Execution |
12:21:58 - 10-Jul-26 |
| Buy* | 9 | $14.22 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 73 | $14.11 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Buy* | 26 | $14.08 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 112 | $14.04 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 6 | $13.97 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 14 | $13.97 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 70 | $13.97 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 30 | $13.99 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Buy* | 33 | $14.12 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 50 | $14.12 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Unknown* | 7 | $14.11 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 41 | $14.04 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 17 | $14.09 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 124 | $14.09 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 53 | $14.10 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 30 | $14.32 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 3 | $14.31 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 97 | $14.31 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 26 | $14.31 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 3 | $14.28 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 9 | $14.25 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 71 | $14.25 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 16 | $14.27 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 43 | $14.25 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 57 | $14.25 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 43 | $14.25 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 50 | $14.24 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 50 | $14.12 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Buy* | 38 | $14.14 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 6 | $14.09 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 3 | $14.10 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 2 | $14.09 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 275 | $14.08 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 112 | $14.08 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 123 | $14.08 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 49 | $14.08 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 46 | $14.08 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 351 | $14.08 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 44 | $14.08 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 487 | $14.03 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 20 | $14.00 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 215 | $14.03 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 50 | $14.03 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 191 | $14.03 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 21 | $14.03 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 23 | $14.03 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 18 | $14.00 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 182 | $14.00 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 98 | $13.99 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 51 | $13.95 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Sell* | 439 | $13.94 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 61 | $13.94 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 61 | $13.94 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 39 | $13.93 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 61 | $13.94 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 9 | $13.94 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 30 | $13.94 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 6 | $13.95 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 84 | $14.01 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Sell* | 120 | $13.95 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 859 | $14.10 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 6 | $14.10 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 43 | $14.10 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 18 | $14.10 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 450 | $14.10 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 50 | $14.09 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 2 | $14.05 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 5 | $13.96 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 19 | $13.96 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 9 | $13.90 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 10 | $13.76 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 66 | $13.73 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 4 | $13.75 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 9 | $13.77 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 8 | $13.81 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 10 | $13.83 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 50 | $13.84 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 50 | $13.86 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 11 | $13.85 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 13 | $13.94 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Buy* | 184 | $13.92 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 75 | $13.86 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 83 | $13.86 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 41 | $13.87 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 24 | $13.86 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 298 | $13.86 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 99 | $13.87 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 10 | $13.98 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 7 | $13.90 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Sell* | 246 | $13.93 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 400 | $13.93 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Buy* | 48 | $13.96 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Sell* | 7 | $13.87 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Buy* | 8 | $13.93 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Sell* | 2 | $13.86 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 2 | $13.86 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 6 | $13.89 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 5 | $13.89 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 3 | $13.91 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 7 | $14.01 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 350 | $14.00 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Buy* | 31 | $13.97 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Buy* | 7 | $13.99 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Sell* | 586 | $14.00 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Sell* | 95 | $14.02 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 400 | $14.10 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 75 | $14.03 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 93 | $14.06 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 7 | $14.06 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Buy* | 45 | $14.23 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Buy* | 35 | $14.15 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 150 | $14.10 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 2 | $14.20 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 85 | $14.20 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 15 | $14.20 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 15 | $14.18 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 50 | $14.17 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 10 | $14.08 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 82 | $14.00 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 26 | $14.00 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 6 | $13.90 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 250 | $13.85 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 11 | $13.83 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 4 | $13.83 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 17 | $13.80 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 32 | $13.79 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 18 | $13.79 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 36 | $13.72 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Buy* | 120 | $13.75 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Buy* | 81 | $13.88 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 61 | $13.87 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 53 | $13.83 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 10 | $13.83 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 2 | $13.84 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 46 | $13.81 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 34 | $13.80 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 3 | $13.79 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 15 | $13.77 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 5 | $13.75 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 43 | $13.76 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 3 | $13.75 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 9 | $13.76 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 95 | $13.75 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 53 | $13.74 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 29 | $13.56 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Sell* | 20 | $13.35 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Unknown* | 1 | $13.42 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 17 | $13.43 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 174 | $13.42 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 5 | $13.41 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 2 | $13.42 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 10 | $13.34 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Sell* | 38 | $13.34 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 108 | $13.34 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 10 | $13.34 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Sell* | 20 | $13.40 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 25 | $13.47 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Sell* | 474 | $13.62 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Buy* | 2 | $13.62 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 150 | $13.62 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 8 | $13.61 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 64 | $13.48 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Sell* | 17 | $13.29 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 4 | $13.30 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 35 | $13.29 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 7 | $13.31 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Sell* | 18 | $13.31 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Sell* | 7 | $13.32 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 3 | $13.40 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 7 | $13.31 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 7 | $13.31 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 5 | $13.40 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 7 | $13.31 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 399 | $13.36 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 6 | $13.39 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 4 | $13.36 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 183 | $13.38 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 26 | $13.40 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 50 | $13.40 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 7 | $13.41 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 4 | $13.37 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 4 | $13.41 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 150 | $13.56 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 7 | $13.52 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 7 | $13.52 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Sell* | 50 | $13.49 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Unknown* | 50 | $13.51 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 10 | $13.34 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 42 | $13.22 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 7 | $13.22 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 7 | $13.22 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 13 | $13.25 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 10 | $13.32 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 15 | $13.33 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 31 | $13.37 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 13 | $13.43 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 7 | $13.41 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 10 | $13.41 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 48 | $13.44 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 25 | $13.48 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 7 | $13.48 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 32 | $13.51 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 2 | $13.51 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 7 | $13.52 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 35 | $13.55 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 31 | $13.60 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 30 | $13.60 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 50 | $13.60 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Buy* | 10 | $13.72 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 60 | $13.65 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 52 | $13.65 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Buy* | 23 | $13.66 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 1 | $13.66 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 15 | $13.68 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 2 | $13.68 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 40 | $13.68 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 2 | $13.70 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Unknown* | 1 | $13.76 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Sell* | 5 | $13.78 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Sell* | 2 | $13.73 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Sell* | 5 | $13.80 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Sell* | 25 | $13.80 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 12 | $13.80 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 50 | $13.80 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 138 | $13.80 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 50 | $13.80 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 21 | $13.70 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 5 | $13.70 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 2 | $13.65 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 2 | $13.65 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 10 | $13.66 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 11 | $13.66 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 9 | $13.66 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 2 | $13.66 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 5 | $13.69 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 20 | $13.73 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 2 | $13.73 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 3 | $13.73 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Buy* | 98 | $13.26 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 13 | $13.28 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 29 | $13.28 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 7 | $13.26 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 7 | $13.25 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 225 | $13.20 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 200 | $13.18 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 5 | $13.16 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 40 | $13.11 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 37 | $13.11 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 30 | $13.10 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 36 | $13.08 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 82 | $13.02 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 47 | $13.00 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 62 | $13.00 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 3 | $13.00 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 12 | $13.00 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 12 | $13.00 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 65 | $12.99 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 2 | $12.92 | Automatic Execution |
11:55:39 - 10-Jul-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
11:55:39 - 10-Jul-26 |
| Buy* | 38 | $12.87 | Automatic Execution |
11:55:39 - 10-Jul-26 |
| Sell* | 16 | $12.77 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Sell* | 10 | $12.73 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 42 | $12.65 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Unknown* | 10 | $12.60 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Sell* | 10 | $12.56 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 10 | $12.54 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 10 | $12.54 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 10 | $12.54 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 6 | $12.50 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 6 | $12.50 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 43 | $12.50 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 6 | $12.50 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 66 | $12.57 | Automatic Execution |
11:55:04 - 10-Jul-26 |
| Sell* | 132 | $12.57 | Automatic Execution |
11:55:04 - 10-Jul-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 40 | $12.54 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 20 | $12.54 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 2 | $12.60 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 24 | $12.62 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 90 | $12.62 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 41 | $12.65 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 10 | $12.66 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 8 | $12.65 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 92 | $12.65 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 8 | $12.66 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 20 | $12.66 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 10 | $12.67 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 18 | $12.66 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 17 | $12.66 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 10 | $12.67 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 17 | $12.65 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 95 | $12.71 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 60 | $12.67 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 40 | $12.67 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 113 | $12.66 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 32 | $12.66 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 2 | $12.67 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Buy* | 8 | $12.80 | Automatic Execution |
11:54:49 - 10-Jul-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Sell* | 16 | $12.73 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 8 | $12.73 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 1 | $12.72 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 7 | $12.73 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 26 | $12.73 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 2 | $12.73 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 870 | $12.81 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 50 | $12.89 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Buy* | 50 | $12.87 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Buy* | 398 | $12.80 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 2 | $12.80 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 250 | $12.81 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Unknown* | 50 | $12.83 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 50 | $12.90 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 3 | $12.90 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Unknown* | 20 | $12.81 | Automatic Execution |
11:53:52 - 10-Jul-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 7 | $12.75 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 47 | $12.75 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 7 | $12.76 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Buy* | 10 | $12.90 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 6 | $12.98 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 14 | $12.98 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 2 | $12.90 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Sell* | 3 | $12.96 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 3 | $12.96 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 29 | $13.00 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 71 | $13.00 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 29 | $13.00 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Buy* | 68 | $13.00 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Buy* | 12 | $13.00 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Buy* | 32 | $12.97 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Buy* | 45 | $12.94 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Buy* | 200 | $12.89 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Buy* | 7 | $12.79 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Buy* | 5 | $12.79 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Buy* | 31 | $12.63 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 25 | $12.52 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 16 | $12.56 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 5 | $12.63 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Sell* | 16 | $12.57 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Sell* | 5 | $12.56 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Sell* | 19 | $12.56 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Sell* | 250 | $12.63 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Sell* | 4 | $12.71 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 5 | $12.64 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 200 | $12.64 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 3 | $12.65 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 5 | $12.64 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 13 | $12.70 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 91 | $12.70 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 109 | $12.70 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 5 | $12.71 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 186 | $12.70 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 9 | $12.70 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 195 | $12.70 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 33 | $12.70 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 58 | $12.70 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 87 | $12.70 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 50 | $12.83 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 2 | $12.70 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 2 | $12.70 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 4 | $12.70 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 4 | $12.70 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 400 | $12.80 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 400 | $12.80 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 7 | $12.70 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 31 | $12.72 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 7 | $12.72 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 5 | $12.80 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 30 | $12.90 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Buy* | 7 | $12.97 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Buy* | 50 | $12.96 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 12 | $12.84 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 5 | $12.94 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 369 | $13.00 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 400 | $13.00 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 41 | $12.95 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 114 | $13.00 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 19 | $13.00 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Buy* | 167 | $13.08 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Sell* | 21 | $13.04 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Sell* | 3 | $13.00 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 153 | $13.04 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 56 | $13.01 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Sell* | 50 | $13.10 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Buy* | 54 | $13.21 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 61 | $13.14 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Buy* | 34 | $13.00 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 9 | $13.00 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 28 | $13.00 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 204 | $13.00 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 12 | $12.97 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 800 | $12.96 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 13 | $12.93 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 320 | $12.93 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 6 | $12.90 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 157 | $12.79 | Automatic Execution |
11:50:59 - 10-Jul-26 |
| Sell* | 20 | $12.88 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 21 | $12.89 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Buy* | 7 | $12.80 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 30 | $12.80 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Unknown* | 8 | $12.82 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Unknown* | 50 | $12.82 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Buy* | 50 | $12.89 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 50 | $12.92 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 50 | $12.91 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 50 | $12.93 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 50 | $12.92 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Sell* | 400 | $12.77 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Sell* | 400 | $12.77 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 4 | $12.87 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Buy* | 50 | $12.76 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 72 | $12.78 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 87 | $12.77 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 13 | $12.77 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 51 | $12.72 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Buy* | 17 | $12.72 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Sell* | 50 | $12.55 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Buy* | 32 | $12.54 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 14 | $12.54 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 47 | $12.50 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 3 | $12.50 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 20 | $12.38 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 39 | $12.45 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 50 | $12.44 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 6 | $12.39 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 7 | $12.39 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Buy* | 50 | $12.20 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Sell* | 16 | $12.05 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 5 | $12.05 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 5 | $12.05 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Buy* | 50 | $12.10 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 2 | $12.10 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 1 | $12.09 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 30 | $12.10 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Buy* | 41 | $12.17 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 9 | $12.17 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Sell* | 375 | $12.10 | Automatic Execution |
11:49:43 - 10-Jul-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
11:49:43 - 10-Jul-26 |
| Sell* | 4 | $12.10 | Automatic Execution |
11:49:43 - 10-Jul-26 |
| Buy* | 23 | $12.20 | Automatic Execution |
11:49:43 - 10-Jul-26 |
| Buy* | 50 | $12.19 | Automatic Execution |
11:49:43 - 10-Jul-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
11:49:43 - 10-Jul-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 11 | $12.17 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 29 | $12.17 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 4 | $12.19 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Sell* | 43 | $12.25 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Sell* | 9 | $12.27 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 50 | $12.25 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 14 | $12.25 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 370 | $12.30 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 15 | $12.30 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 24 | $12.30 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 39 | $12.35 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 39 | $12.35 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 3 | $12.37 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 3 | $12.38 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 3 | $12.38 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 46 | $12.39 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 3 | $12.38 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 39 | $12.41 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 7 | $12.29 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 5 | $12.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 3 | $12.27 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 7 | $12.25 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 6 | $12.16 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 113 | $12.16 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 2 | $12.16 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 6 | $12.18 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 23 | $12.18 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 2 | $12.19 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 92 | $12.20 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 2 | $12.20 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 2 | $12.20 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 604 | $12.20 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 28 | $12.20 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 2 | $12.20 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 29 | $12.18 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 13 | $12.22 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 13 | $12.22 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 75 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 13 | $12.22 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 13 | $12.22 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 13 | $12.27 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 287 | $12.27 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 13 | $12.28 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 5 | $12.28 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 6 | $12.30 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 5 | $12.36 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 5 | $12.36 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 39 | $12.50 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 18 | $12.50 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 50 | $12.45 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 26 | $12.49 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 4 | $12.37 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 20 | $12.31 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 7 | $12.31 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 5 | $12.30 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 2 | $12.30 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 166 | $12.32 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 2 | $12.32 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 2 | $12.32 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:48:05 - 10-Jul-26 |
| Sell* | 4 | $12.40 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 3 | $12.40 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 7 | $12.43 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 7 | $12.44 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Sell* | 3 | $12.44 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 50 | $12.49 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 10 | $12.33 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 16 | $12.41 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Sell* | 47 | $12.41 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Sell* | 3 | $12.41 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Sell* | 21 | $12.41 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 3 | $12.41 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 5 | $12.42 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 5 | $12.34 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 6 | $12.37 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Sell* | 6 | $12.36 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Sell* | 46 | $12.30 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Sell* | 2 | $12.51 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 2 | $12.50 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 7 | $12.47 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Buy* | 50 | $12.47 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Buy* | 300 | $12.44 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 6 | $12.32 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 6 | $12.32 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 5 | $12.33 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 7 | $12.21 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 34 | $12.12 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 44 | $12.21 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 44 | $12.29 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 99 | $12.44 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 97 | $12.46 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 3 | $12.46 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 90 | $12.54 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 13 | $12.55 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 500 | $12.55 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 8 | $12.57 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 2 | $12.57 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 5 | $12.63 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 1 | $12.66 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 1 | $12.72 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 1 | $12.72 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 15 | $12.77 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 3 | $12.81 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 499 | $12.86 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Sell* | 4 | $12.89 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Sell* | 21 | $12.99 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Sell* | 9 | $12.99 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Sell* | 7 | $12.99 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 10 | $13.13 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 40 | $13.10 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 5 | $13.07 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 273 | $13.10 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 50 | $13.09 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 61 | $13.10 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 151 | $12.93 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 49 | $12.93 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 10 | $12.87 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 5 | $12.80 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 2 | $12.80 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 85 | $12.80 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 493 | $12.80 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 7 | $12.84 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 3 | $12.83 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 58 | $12.77 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 106 | $12.74 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 3 | $12.70 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 4 | $12.74 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 2 | $12.75 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 45 | $12.87 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Buy* | 10 | $12.84 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 25 | $12.87 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Buy* | 25 | $12.86 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Buy* | 10 | $12.82 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 3 | $12.70 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 661 | $12.75 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 7 | $12.75 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 12 | $12.75 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Sell* | 20 | $12.75 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Sell* | 12 | $12.79 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Sell* | 7 | $12.83 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Sell* | 7 | $12.83 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Sell* | 7 | $12.85 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Sell* | 2 | $12.83 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 2 | $12.85 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 13 | $12.91 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 16 | $12.93 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 8 | $12.93 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 3 | $13.06 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 2 | $13.05 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 20 | $12.93 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 56 | $12.93 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 11 | $12.99 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 6 | $13.00 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 48 | $13.00 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 1 | $13.06 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 26 | $13.12 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 2 | $13.17 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 363 | $13.20 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 22 | $13.21 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 3 | $13.25 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 3 | $13.26 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 3 | $13.26 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 3 | $13.28 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 93 | $13.24 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Buy* | 20 | $13.31 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 7 | $13.26 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Buy* | 5 | $13.30 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 12 | $13.25 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 1,425 | $13.24 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Buy* | 273 | $13.24 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Buy* | 78 | $13.24 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Buy* | 11 | $13.27 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 500 | $13.22 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 9 | $13.22 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 15 | $13.22 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 49 | $13.21 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 36 | $10.74 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 36 | $10.72 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 59 | $10.74 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 300 | $10.76 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 27 | $10.81 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 6 | $10.76 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $10.89 | Automatic Execution |
11:23:46 - 10-Jul-26 |
| Unknown* | 10 | $10.79 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Sell* | 50 | $10.77 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Sell* | 15 | $10.74 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 20 | $10.77 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 300 | $10.77 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 90 | $10.86 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 616 | $10.86 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 1,000 | $10.91 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 21 | $10.85 | Automatic Execution |
11:23:23 - 10-Jul-26 |
| Sell* | 8 | $10.85 | Automatic Execution |
11:23:23 - 10-Jul-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 15 | $11.01 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 16 | $10.81 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 200 | $10.85 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Sell* | 900 | $10.85 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Sell* | 9 | $10.93 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 3 | $10.96 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Buy* | 66 | $11.065 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 3 | $11.065 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 57 | $10.99 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Buy* | 3 | $10.99 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Sell* | 16 | $10.86 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 64 | $11.01 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 87 | $11.00 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 13 | $11.00 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 13 | $11.01 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 36 | $11.00 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 6 | $11.00 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 71 | $11.00 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 3 | $11.13 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 4 | $11.13 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 68 | $11.13 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 128 | $11.13 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 4 | $11.13 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 3 | $11.15 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 6 | $11.17 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 6 | $11.17 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 220 | $11.16 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 41 | $11.40 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 14 | $11.40 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 41 | $11.47 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 55 | $11.47 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 10 | $11.59 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Buy* | 6 | $11.57 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Sell* | 7 | $11.53 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 4 | $11.47 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 4 | $11.47 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 500 | $11.50 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 13 | $11.66 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Buy* | 3 | $11.73 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 87 | $11.68 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 3 | $11.68 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Sell* | 6 | $11.68 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Sell* | 23 | $11.68 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Sell* | 25 | $11.72 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Buy* | 995 | $11.80 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 800 | $11.74 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 166 | $11.60 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Buy* | 46 | $11.60 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Buy* | 88 | $11.60 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Buy* | 20 | $11.64 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 40 | $11.50 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 10 | $11.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 4 | $11.29 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 20 | $11.29 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 4 | $11.27 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 6 | $11.37 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 30 | $11.35 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Buy* | 2 | $11.34 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 57 | $11.12 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 7 | $11.12 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 19 | $11.12 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 54 | $11.23 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Sell* | 40 | $11.18 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 64 | $11.21 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 743 | $11.20 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 54 | $11.21 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 12 | $11.16 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 14 | $11.16 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 21 | $11.17 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 6 | $11.20 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Sell* | 14 | $11.20 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Sell* | 45 | $11.20 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Sell* | 17 | $11.20 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 54 | $11.20 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 88 | $11.20 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 33 | $11.20 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 27 | $11.30 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 27 | $11.30 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 30 | $11.38 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 30 | $11.39 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 34 | $11.25 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 20 | $11.19 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Sell* | 5 | $11.19 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Buy* | 30 | $11.41 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 40 | $11.38 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 30 | $11.29 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 34 | $11.15 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 25 | $10.81 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Buy* | 35 | $11.00 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Buy* | 35 | $10.99 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Buy* | 700 | $11.00 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Buy* | 6 | $10.90 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Buy* | 11 | $10.88 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 6 | $10.98 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 322 | $10.69 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 10 | $10.69 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 40 | $10.81 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 177 | $10.86 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 31 | $10.86 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 188 | $10.86 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 4 | $10.86 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 14 | $11.04 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 86 | $11.04 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 14 | $11.10 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 38 | $11.10 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 20 | $11.10 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 60 | $11.31 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 3 | $11.26 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 50 | $11.22 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 21 | $11.40 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Sell* | 63 | $11.255 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 67 | $11.255 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 25 | $11.255 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 42 | $11.11 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 48 | $11.10 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 5 | $11.23 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 9 | $11.40 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 2 | $11.47 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 90 | $11.47 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 2 | $11.49 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 50 | $11.50 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 11 | $11.51 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 12 | $11.54 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 30 | $11.54 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 81 | $11.54 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 50 | $11.54 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 5 | $11.55 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 160 | $11.50 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 500 | $11.54 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 5 | $11.69 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 1 | $11.855 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 95 | $11.82 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 50 | $11.64 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 6 | $11.70 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 6 | $11.73 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 50 | $11.73 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 50 | $11.75 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 6 | $11.81 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 3 | $11.81 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 6 | $11.81 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 94 | $11.89 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 13 | $11.66 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 10 | $11.67 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 29 | $11.80 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 30 | $11.81 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 35 | $11.81 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 35 | $11.81 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 50 | $11.81 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 12 | $11.80 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 50 | $11.85 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 25 | $12.00 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 2 | $12.00 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 4 | $12.07 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 54 | $12.01 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 88 | $11.92 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 6 | $11.99 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 6 | $12.04 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 14 | $11.99 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 21 | $11.99 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 14 | $11.96 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 12 | $11.81 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 20 | $11.98 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Sell* | 4 | $11.81 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 10 | $11.81 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 35 | $11.77 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 16 | $11.77 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 2 | $11.74 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 6 | $11.55 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 4 | $11.77 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 6 | $11.74 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 49 | $11.74 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 4 | $11.77 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 48 | $11.74 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 44 | $11.74 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 6 | $11.73 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 42 | $11.74 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 2 | $11.73 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 28 | $11.56 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 18 | $11.58 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 37 | $11.55 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 2 | $11.60 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 3 | $11.60 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 2 | $11.63 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 9 | $11.89 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 6 | $11.86 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 6 | $11.81 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 25 | $11.80 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 21 | $11.89 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 360 | $12.00 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 6 | $12.01 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 94 | $12.04 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 6 | $12.06 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 6 | $12.11 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 10 | $12.22 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 6 | $12.31 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 27 | $12.48 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 27 | $12.48 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 27 | $12.48 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 14 | $12.44 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 27 | $12.47 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 14 | $12.47 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 16 | $12.53 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 16 | $12.53 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 31 | $12.55 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 12 | $12.56 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 88 | $12.56 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 6 | $12.60 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 6 | $12.62 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 7 | $12.75 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 62 | $12.80 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 6 | $12.60 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 6 | $12.80 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 25 | $12.72 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 6 | $12.71 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 27 | $12.66 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 113 | $12.53 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 20 | $12.33 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 107 | $12.20 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 8 | $12.14 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 50 | $12.05 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 20 | $12.32 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 30 | $12.02 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 3 | $12.00 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 48 | $12.00 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 40 | $11.99 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 2 | $11.97 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 9 | $11.97 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 30 | $11.92 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 25 | $11.92 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 2 | $11.92 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 10 | $11.88 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 53 | $11.85 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 53 | $11.84 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 26 | $11.85 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 20 | $11.80 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 12 | $11.61 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 6 | $11.63 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Buy* | 18 | $11.72 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 3 | $11.72 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 29 | $11.72 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 4 | $11.70 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 4 | $11.69 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 9 | $11.70 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 40 | $11.87 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 10 | $11.84 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 50 | $11.73 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 10 | $11.85 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 14 | $11.87 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 14 | $11.87 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 14 | $11.87 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 12 | $11.50 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 6 | $11.50 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 64 | $11.50 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 36 | $11.53 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 64 | $11.53 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 6 | $11.50 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 6 | $11.50 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 6 | $11.50 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 16 | $11.49 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 14 | $11.49 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 30 | $11.49 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 39 | $11.37 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 32 | $11.37 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 44 | $11.50 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 8 | $11.16 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 953 | $11.11 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 28 | $11.16 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 38 | $11.16 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 34 | $11.16 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 8 | $11.39 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 6 | $11.38 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 22 | $11.25 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Unknown* | 22 | $11.49 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 13 | $11.25 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 13 | $11.73 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 3 | $11.825 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 1 | $11.825 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 10 | $11.825 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 26 | $11.825 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 18 | $11.825 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 82 | $11.825 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 17 | $11.825 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 1 | $11.825 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 9 | $11.825 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 11 | $11.825 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 8 | $11.825 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 1 | $11.825 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 20 | $9.42 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 20 | $9.32 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 47 | $9.32 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 30 | $9.31 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 7 | $9.31 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 9 | $9.31 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 20 | $9.31 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 51 | $9.31 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 20 | $9.42 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 80 | $9.34 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 21 | $9.43 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 318 | $9.42 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 318 | $9.42 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 315 | $9.42 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 269 | $9.42 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 49 | $9.42 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 297 | $9.42 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 318 | $9.42 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 20 | $9.42 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 2 | $9.48 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 2 | $9.54 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 42 | $9.55 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 400 | $9.57 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 113 | $9.55 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 50 | $9.75 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 143 | $10.00 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 2 | $10.01 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 64 | $9.97 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 50 | $10.02 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 96 | $10.05 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 989 | $10.10 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 11 | $10.10 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 25 | $9.74 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 39 | $9.86 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 19 | $9.67 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 151 | $9.62 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 149 | $9.62 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 2 | $9.97 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 2 | $10.04 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 2 | $10.10 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 14 | $10.14 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 50 | $10.15 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 2 | $10.20 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 15 | $10.22 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 50 | $10.24 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 19 | $10.49 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 3 | $10.49 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 40 | $10.48 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 5 | $10.33 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 5 | $10.34 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 5 | $10.51 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 19 | $11.01 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 19 | $11.00 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 19 | $10.93 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 45 | $10.94 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 19 | $10.93 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 19 | $10.93 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 19 | $10.85 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 19 | $10.85 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Unknown* | 7 | $10.85 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 15 | $10.57 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 6 | $10.59 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 81 | $11.02 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 19 | $11.03 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 10 | $11.18 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 60 | $11.02 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 19 | $11.02 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 19 | $11.03 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 81 | $11.02 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 19 | $11.03 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 62 | $11.41 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 19 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 19 | $11.38 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 11 | $11.38 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 19 | $11.30 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 19 | $11.29 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 38 | $11.18 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 90 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 119 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 71 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 29 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 127 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 54 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 173 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 50 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 150 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 300 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 7 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 275 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 275 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 50 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 33 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 50 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 2 | $8.88 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 13 | $8.89 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 3 | $8.84 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 7 | $8.84 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 50 | $8.61 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 10 | $8.61 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 50 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 35 | $8.58 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 50 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 2 | $8.54 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 12 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 1,000 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 60 | $8.58 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 500 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 127 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 12 | $8.65 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 3 | $8.64 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 117 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 3 | $8.52 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 9 | $11.39 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Unknown* | 1 | $8.64 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 50 | $11.39 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Unknown* | 1 | $8.64 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Unknown* | 1 | $8.64 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 132 | $8.63 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 18 | $8.63 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 2 | $8.65 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 11 | $11.35 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 19 | $8.68 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 20 | $8.68 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 20 | $11.07 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 88 | $8.68 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 19 | $11.06 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 19 | $11.06 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 19 | $8.69 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 19 | $11.06 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 30 | $8.68 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 13 | $10.86 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 25 | $8.68 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 70 | $10.83 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 357 | $8.68 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 11 | $10.80 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 19 | $10.73 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 7 | $10.74 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 36 | $8.80 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 3 | $10.74 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 6 | $10.73 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 81 | $10.79 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 3 | $8.81 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 19 | $10.73 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 10 | $10.70 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 150 | $8.81 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 25 | $8.90 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 3 | $10.90 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 3 | $9.00 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 15 | $8.90 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 29 | $9.00 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 175 | $8.90 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 32 | $9.00 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 15 | $8.89 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 11 | $8.83 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Buy* | 2 | $11.14 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 13 | $9.00 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 2 | $8.82 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Buy* | 19 | $11.11 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 50 | $8.81 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 32 | $10.63 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 12 | $9.01 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 27 | $8.81 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 19 | $10.84 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 15 | $8.81 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Buy* | 19 | $10.91 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 8 | $8.80 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Buy* | 6 | $11.01 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 4 | $8.80 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 98 | $8.73 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 2 | $8.73 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 50 | $9.08 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 5 | $8.73 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 31 | $8.77 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 5 | $10.69 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 20 | $9.01 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 8 | $8.69 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Buy* | 4 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 12 | $8.69 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 50 | $9.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 1,000 | $8.98 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 7 | $9.00 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 9 | $8.80 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 7 | $9.00 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 9 | $8.79 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 2 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 9 | $8.76 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 3 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 5 | $14.10 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 9 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 15 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 20 | $9.11 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 2 | $13.97 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 25 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 19 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 15 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 7 | $8.63 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Unknown* | 10 | $13.80 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 20 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 72 | $8.67 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 70 | $13.79 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 12 | $9.12 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Buy* | 128 | $8.67 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Sell* | 68 | $13.67 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 13 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 8 | $9.12 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 123 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 104 | $8.80 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 4 | $10.68 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 134 | $9.19 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 10 | $8.84 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 2 | $13.60 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 300 | $9.19 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 78 | $8.80 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 12 | $13.60 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 30 | $9.34 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 4 | $8.80 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 9 | $13.69 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 20 | $10.67 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 4 | $8.81 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 28 | $13.70 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 30 | $10.67 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 73 | $9.29 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 10 | $8.87 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 28 | $13.71 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 5 | $10.67 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Sell* | 14 | $8.80 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 72 | $13.70 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 15 | $9.32 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 28 | $13.71 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 7 | $9.32 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 3 | $13.79 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 14 | $9.26 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 11 | $13.97 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 39 | $10.24 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 9 | $13.96 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 19 | $10.25 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 30 | $9.21 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 9 | $13.94 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 19 | $10.28 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 75 | $9.18 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 9 | $13.91 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 19 | $10.37 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 52 | $9.15 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 2 | $8.81 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 23 | $13.80 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 6 | $8.84 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 36 | $9.15 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 60 | $13.85 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 3 | $8.84 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 105 | $10.50 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 95 | $10.50 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 33 | $9.16 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 26 | $10.36 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 8 | $9.18 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 11 | $8.92 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 8 | $13.80 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 50 | $10.36 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 67 | $9.16 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 7 | $8.91 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 9 | $13.81 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 6 | $10.36 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 34 | $8.91 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 13 | $10.36 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 9 | $13.94 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 9 | $10.36 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 2 | $13.91 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 6 | $10.36 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 6 | $8.84 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 2 | $13.91 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 31 | $8.85 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 2 | $13.91 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 8 | $10.36 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 13 | $9.17 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Unknown* | 50 | $8.92 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Sell* | 2 | $13.91 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 23 | $10.32 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 8 | $9.17 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 6 | $14.09 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 17 | $10.36 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 20 | $9.24 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 50 | $8.97 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 7 | $10.33 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 20 | $8.95 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 231 | $10.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 40 | $14.01 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 181 | $10.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Buy* | 50 | $8.94 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 59 | $14.00 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 208 | $10.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 8 | $9.30 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 12 | $8.90 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 25 | $13.97 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 2 | $10.26 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Unknown* | 10 | $9.23 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Sell* | 2 | $8.93 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 94 | $10.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Sell* | 70 | $8.93 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 47 | $10.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 25 | $13.94 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 7 | $10.13 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 6 | $9.00 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 19 | $10.11 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 14 | $13.91 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 7 | $10.11 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 193 | $9.00 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 91 | $13.85 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 7 | $10.11 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 7 | $8.97 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 9 | $13.83 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 69 | $9.20 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 31 | $9.20 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 9 | $13.69 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 145 | $10.16 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 10 | $9.26 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Buy* | 10 | $13.70 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 2 | $8.93 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 77 | $9.30 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 50 | $9.40 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 64 | $10.14 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 45 | $9.33 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 50 | $13.75 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 36 | $10.12 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Unknown* | 1 | $8.93 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 8 | $9.37 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Unknown* | 1 | $8.93 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 18 | $10.08 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 9 | $13.51 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 45 | $8.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 30 | $13.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 4 | $9.34 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 18 | $10.07 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 59 | $13.50 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 19 | $9.98 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 12 | $8.90 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 19 | $9.91 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 202 | $9.36 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 18 | $8.92 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 50 | $9.40 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 5 | $8.92 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 50 | $10.01 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 50 | $9.40 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Sell* | 103 | $13.50 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 67 | $10.02 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 50 | $9.39 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 612 | $10.01 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 40 | $8.99 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 15 | $9.20 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 10 | $8.99 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 4 | $13.54 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 2 | $10.01 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 18 | $9.19 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Sell* | 12 | $8.87 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 2 | $13.55 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 50 | $10.00 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 88 | $8.92 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 16 | $10.00 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 31 | $9.98 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 20 | $9.14 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 17 | $8.92 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 31 | $9.98 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $8.91 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 31 | $9.98 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 13 | $8.95 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 5 | $8.86 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 322 | $13.71 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 31 | $9.98 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 4 | $8.90 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 14 | $13.74 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 125 | $9.98 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 50 | $8.91 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Sell* | 1,000 | $13.75 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 40 | $8.94 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 9 | $8.87 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 50 | $8.94 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 50 | $10.01 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 50 | $8.90 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 8 | $8.84 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 24 | $9.05 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 2 | $8.81 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 10 | $13.69 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 4 | $8.80 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 136 | $13.78 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 8 | $9.01 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 4 | $8.80 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 15 | $13.78 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 19 | $10.13 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 2 | $9.00 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 4 | $8.76 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 23 | $13.87 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 19 | $10.07 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 10 | $8.84 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 24 | $8.99 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 7 | $8.81 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 5 | $13.97 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 7 | $10.00 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 12 | $8.95 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 5 | $13.73 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 35 | $10.08 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 12 | $8.96 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 9 | $13.72 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 4 | $8.81 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 13 | $13.57 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 300 | $8.99 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 2 | $8.81 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 6 | $13.76 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 11 | $9.01 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 8 | $8.81 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 44 | $13.76 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 58 | $10.08 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 7 | $10.08 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 20 | $8.89 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 7 | $10.11 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 10 | $14.01 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 3 | $10.11 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 20 | $8.69 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 13 | $14.00 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 20 | $9.08 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 57 | $13.99 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 186 | $14.00 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 10 | $10.26 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 10 | $8.68 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 210 | $14.00 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 21 | $10.33 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 30 | $14.00 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 16 | $8.66 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 74 | $14.00 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 6 | $10.33 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 148 | $9.20 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 27 | $8.67 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 20 | $13.97 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 34 | $9.19 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 12 | $8.67 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 13 | $10.32 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 685 | $9.20 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 68 | $8.76 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 9 | $13.91 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 9 | $13.82 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 5 | $10.29 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 9 | $13.82 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 3 | $10.25 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 68 | $8.77 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 9 | $13.82 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 10 | $10.25 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 9 | $10.30 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 2 | $9.26 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 8 | $8.77 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 6 | $9.30 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 12 | $8.77 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 18 | $10.01 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 7 | $9.30 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 12 | $8.77 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 6 | $13.99 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 6 | $9.31 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 2 | $8.85 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 24 | $10.01 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 21 | $8.89 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 6 | $13.99 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 6 | $10.01 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 94 | $9.33 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 3 | $8.89 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 6 | $9.33 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 24 | $8.89 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 9 | $9.33 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 26 | $8.89 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 9 | $14.13 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 31 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 9 | $9.33 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 3 | $8.89 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 5 | $14.14 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 13 | $9.33 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 307 | $8.95 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 9 | $14.13 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 61 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 13 | $9.33 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 26 | $8.95 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 9 | $9.33 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 19 | $9.31 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 3 | $8.95 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 6 | $9.31 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 26 | $8.95 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 3 | $9.31 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 12 | $9.01 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 24 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Buy* | 14 | $14.14 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 22 | $9.00 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 9 | $14.14 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 6 | $9.33 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 20 | $9.00 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 50 | $9.36 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 7 | $9.03 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 14 | $14.06 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 14 | $9.01 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 58 | $13.57 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 14 | $9.01 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 7 | $9.03 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 3 | $10.01 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 12 | $9.09 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 3 | $9.41 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 255 | $9.10 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 10 | $13.59 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 12 | $9.09 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 9 | $13.29 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 22 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Buy* | 68 | $9.11 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 8 | $13.31 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 13 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 4 | $9.46 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Buy* | 20 | $9.11 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 10 | $13.43 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 2 | $13.31 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 10 | $9.51 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 73 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 4 | $10.01 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 22 | $9.45 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 2 | $13.555 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 50 | $10.01 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 10 | $13.555 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 10 | $13.555 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 237 | $9.30 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 204 | $9.15 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 10 | $13.555 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 27 | $10.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 30 | $9.32 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 10 | $13.555 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 11 | $9.32 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 59 | $9.15 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 100 | $13.545 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 9 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 11 | $9.31 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 17 | $9.15 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 100 | $13.545 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 3 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 41 | $9.41 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 120 | $9.15 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 9 | $13.68 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 3 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1,031 | $9.40 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 16 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 85 | $9.40 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 17 | $13.59 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 19 | $9.40 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 16 | $9.17 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 6 | $13.61 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 250 | $9.40 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 11 | $13.63 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 41 | $9.43 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 83 | $9.17 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 41 | $9.44 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 15 | $13.80 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 9 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 8 | $9.44 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Unknown* | 10 | $9.21 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 3 | $13.67 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 7 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 68 | $9.33 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 7 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 24 | $9.34 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 7 | $9.45 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 68 | $14.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 8 | $10.355 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 7 | $14.01 | Ordinary |
09:29:56 - 10-Jul-26 |
| Buy* | 4 | $13.95 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 5 | $13.95 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 5 | $13.90 | Ordinary |
09:29:54 - 10-Jul-26 |
| Sell* | 5 | $13.90 | Ordinary |
09:29:54 - 10-Jul-26 |
| Sell* | 11 | $14.09 | Ordinary |
09:29:53 - 10-Jul-26 |
| Sell* | 5 | $14.09 | Ordinary |
09:29:53 - 10-Jul-26 |
| Sell* | 5 | $14.05 | Ordinary |
09:29:53 - 10-Jul-26 |
| Sell* | 100 | $13.97 | Ordinary |
09:29:53 - 10-Jul-26 |
| Sell* | 100 | $13.95 | Ordinary |
09:29:53 - 10-Jul-26 |
| Sell* | 5 | $13.80 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 16 | $13.86 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 7 | $13.86 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 92 | $13.89 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 56 | $13.90 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 8 | $13.89 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 1 | $13.89 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 1 | $13.94 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 50 | $13.98 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 6 | $13.98 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 5 | $13.98 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 5 | $14.13 | Ordinary |
09:29:45 - 10-Jul-26 |
| Sell* | 82 | $14.18 | Ordinary |
09:29:45 - 10-Jul-26 |
| Sell* | 21 | $14.10 | Ordinary |
09:29:45 - 10-Jul-26 |
| Sell* | 100 | $14.13 | Ordinary |
09:29:45 - 10-Jul-26 |
| Sell* | 10 | $14.10 | Ordinary |
09:29:44 - 10-Jul-26 |
| Sell* | 5 | $14.07 | Ordinary |
09:29:42 - 10-Jul-26 |
| Sell* | 100 | $14.13 | Ordinary |
09:29:36 - 10-Jul-26 |
| Sell* | 3 | $14.19 | Ordinary |
09:29:36 - 10-Jul-26 |
| Sell* | 2 | $14.19 | Ordinary |
09:29:36 - 10-Jul-26 |
| Sell* | 100 | $14.24 | Ordinary |
09:29:36 - 10-Jul-26 |
| Sell* | 100 | $14.23 | Ordinary |
09:29:36 - 10-Jul-26 |
| Sell* | 1 | $14.11 | Ordinary |
09:29:34 - 10-Jul-26 |
| Sell* | 1 | $14.12 | Ordinary |
09:29:34 - 10-Jul-26 |
| Sell* | 100 | $14.18 | Ordinary |
09:29:34 - 10-Jul-26 |
| Sell* | 9 | $14.21 | Ordinary |
09:29:33 - 10-Jul-26 |
| Sell* | 25 | $14.27 | Ordinary |
09:29:29 - 10-Jul-26 |
| Sell* | 1 | $14.19 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 1 | $14.19 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 4 | $14.19 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 5 | $14.17 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 1 | $14.30 | Ordinary |
09:29:27 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Ordinary |
09:29:09 - 10-Jul-26 |
| Sell* | 1 | $13.94 | Ordinary |
09:29:08 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Ordinary |
09:29:08 - 10-Jul-26 |
| Buy* | 50 | $14.00 | Ordinary |
09:29:06 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Ordinary |
09:29:06 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Ordinary |
09:29:03 - 10-Jul-26 |
| Buy* | 73 | $13.98 | Ordinary |
09:29:01 - 10-Jul-26 |
| Buy* | 10 | $14.05 | Ordinary |
09:28:58 - 10-Jul-26 |
| Sell* | 665 | $14.00 | Ordinary |
09:28:58 - 10-Jul-26 |
| Sell* | 138 | $14.00 | Ordinary |
09:28:58 - 10-Jul-26 |
| Sell* | 362 | $14.00 | Ordinary |
09:28:58 - 10-Jul-26 |
| Sell* | 100 | $13.91 | Ordinary |
09:28:58 - 10-Jul-26 |
| Sell* | 1 | $13.99 | Ordinary |
09:28:57 - 10-Jul-26 |
| Sell* | 10 | $13.91 | Ordinary |
09:28:56 - 10-Jul-26 |
| Sell* | 13 | $14.01 | Ordinary |
09:28:54 - 10-Jul-26 |
| Sell* | 6 | $13.86 | Ordinary |
09:28:50 - 10-Jul-26 |
| Sell* | 5 | $13.87 | Ordinary |
09:28:50 - 10-Jul-26 |
| Sell* | 20 | $13.86 | Ordinary |
09:28:50 - 10-Jul-26 |
| Sell* | 10 | $14.01 | Ordinary |
09:28:50 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Ordinary |
09:28:48 - 10-Jul-26 |
| Sell* | 2 | $13.96 | Ordinary |
09:28:47 - 10-Jul-26 |
| Sell* | 2 | $13.97 | Ordinary |
09:28:47 - 10-Jul-26 |
| Sell* | 7 | $14.00 | Ordinary |
09:28:47 - 10-Jul-26 |
| Sell* | 4 | $14.00 | Ordinary |
09:28:47 - 10-Jul-26 |
| Sell* | 21 | $14.11 | Ordinary |
09:28:47 - 10-Jul-26 |
| Sell* | 7 | $14.11 | Ordinary |
09:28:47 - 10-Jul-26 |
| Sell* | 13 | $14.00 | Ordinary |
09:28:38 - 10-Jul-26 |
| Sell* | 11 | $13.97 | Ordinary |
09:28:38 - 10-Jul-26 |
| Buy* | 308 | $14.00 | Ordinary |
09:28:38 - 10-Jul-26 |
| Buy* | 200 | $13.97 | Ordinary |
09:28:38 - 10-Jul-26 |
| Buy* | 68 | $13.96 | Ordinary |
09:28:38 - 10-Jul-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:28:38 - 10-Jul-26 |
| Buy* | 100 | $13.94 | Ordinary |
09:28:38 - 10-Jul-26 |
| Buy* | 1 | $13.96 | Ordinary |
09:28:35 - 10-Jul-26 |
| Buy* | 23 | $13.96 | Ordinary |
09:28:35 - 10-Jul-26 |
| Sell* | 37 | $13.68 | Ordinary |
09:28:33 - 10-Jul-26 |
| Sell* | 63 | $13.68 | Ordinary |
09:28:33 - 10-Jul-26 |
| Sell* | 100 | $13.68 | Ordinary |
09:28:33 - 10-Jul-26 |
| Sell* | 83 | $13.68 | Ordinary |
09:28:32 - 10-Jul-26 |
| Sell* | 17 | $13.68 | Ordinary |
09:28:32 - 10-Jul-26 |
| Sell* | 100 | $13.68 | Ordinary |
09:28:32 - 10-Jul-26 |
| Sell* | 100 | $13.68 | Ordinary |
09:28:32 - 10-Jul-26 |
| Sell* | 100 | $13.68 | Ordinary |
09:28:32 - 10-Jul-26 |
| Sell* | 100 | $13.68 | Ordinary |
09:28:32 - 10-Jul-26 |
| Buy* | 565 | $13.64 | Ordinary |
09:28:32 - 10-Jul-26 |
| Buy* | 200 | $13.64 | Ordinary |
09:28:32 - 10-Jul-26 |
| Buy* | 100 | $13.64 | Ordinary |
09:28:32 - 10-Jul-26 |
| Buy* | 71 | $13.64 | Ordinary |
09:28:32 - 10-Jul-26 |
| Buy* | 100 | $13.63 | Ordinary |
09:28:32 - 10-Jul-26 |
| Buy* | 49 | $13.62 | Ordinary |
09:28:32 - 10-Jul-26 |
| Buy* | 1 | $13.62 | Ordinary |
09:28:32 - 10-Jul-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 3 | $13.45 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 1 | $13.46 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 4 | $13.46 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 4 | $13.48 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 4 | $13.48 | Ordinary |
09:28:31 - 10-Jul-26 |
| Buy* | 20 | $13.63 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 2 | $13.40 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 1 | $13.35 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 2 | $13.40 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 4 | $13.41 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 1 | $13.40 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 94 | $13.40 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 5 | $13.42 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 1 | $13.40 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 5 | $13.42 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 2 | $13.46 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 49 | $13.46 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 2 | $13.46 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 100 | $13.58 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 100 | $13.58 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 263 | $13.69 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 73 | $13.69 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 108 | $13.69 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 107 | $13.69 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 193 | $13.69 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 10 | $13.60 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 2 | $13.70 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 1 | $13.70 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 1 | $13.70 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 1 | $13.70 | Ordinary |
09:28:28 - 10-Jul-26 |
| Buy* | 1 | $13.70 | Ordinary |
09:28:28 - 10-Jul-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:28:28 - 10-Jul-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:28:28 - 10-Jul-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:28:28 - 10-Jul-26 |
| Buy* | 71 | $13.71 | Ordinary |
09:28:28 - 10-Jul-26 |
| Sell* | 4 | $13.51 | Ordinary |
09:28:27 - 10-Jul-26 |
| Buy* | 5 | $13.68 | Ordinary |
09:28:26 - 10-Jul-26 |
| Buy* | 9 | $13.62 | Ordinary |
09:28:26 - 10-Jul-26 |
| Buy* | 4 | $13.61 | Ordinary |
09:28:26 - 10-Jul-26 |
| Buy* | 9 | $13.60 | Ordinary |
09:28:26 - 10-Jul-26 |
| Buy* | 9 | $13.57 | Ordinary |
09:28:26 - 10-Jul-26 |
| Buy* | 4 | $13.51 | Ordinary |
09:28:25 - 10-Jul-26 |
| Buy* | 11 | $13.50 | Ordinary |
09:28:25 - 10-Jul-26 |
| Sell* | 3 | $13.40 | Ordinary |
09:28:25 - 10-Jul-26 |
| Buy* | 1 | $13.57 | Ordinary |
09:28:24 - 10-Jul-26 |
| Buy* | 4 | $13.60 | Ordinary |
09:28:24 - 10-Jul-26 |
| Buy* | 156 | $13.60 | Ordinary |
09:28:24 - 10-Jul-26 |
| Buy* | 100 | $13.58 | Ordinary |
09:28:24 - 10-Jul-26 |
| Sell* | 200 | $13.54 | Ordinary |
09:28:24 - 10-Jul-26 |
| Buy* | 5 | $13.50 | Ordinary |
09:28:22 - 10-Jul-26 |
| Buy* | 22 | $13.50 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 20 | $13.30 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 5 | $13.30 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 5 | $13.30 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 100 | $13.33 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 5 | $13.39 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 7 | $13.39 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 3 | $13.50 | Ordinary |
09:28:21 - 10-Jul-26 |
| Sell* | 2 | $13.50 | Ordinary |
09:28:21 - 10-Jul-26 |
| Sell* | 8 | $13.50 | Ordinary |
09:28:21 - 10-Jul-26 |
| Sell* | 1 | $13.72 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 81 | $13.77 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 19 | $13.77 | Ordinary |
09:28:19 - 10-Jul-26 |
| Buy* | 5 | $14.05 | Ordinary |
09:28:18 - 10-Jul-26 |
| Sell* | 147 | $14.00 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 1,059 | $14.00 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 350 | $14.00 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 26 | $13.85 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 1 | $13.70 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 1 | $13.74 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 1 | $13.81 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 5 | $13.80 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 5 | $13.81 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 5 | $13.86 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 4 | $13.80 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 1 | $13.81 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 26 | $14.19 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 3 | $13.86 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 4 | $13.87 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 3 | $13.86 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 4 | $13.87 | Ordinary |
09:28:15 - 10-Jul-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:28:15 - 10-Jul-26 |
| Buy* | 1 | $14.19 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $13.86 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 4 | $13.86 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 2 | $13.86 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $13.86 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 4 | $13.86 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $13.86 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 2 | $13.86 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 3 | $13.86 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $13.87 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 5 | $13.87 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 5 | $13.87 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 4 | $13.81 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 5 | $13.90 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 5 | $13.91 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 4 | $13.82 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 5 | $13.91 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 5 | $13.91 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 2 | $14.00 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 300 | $14.00 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 23 | $14.14 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 5 | $14.14 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 5 | $14.29 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 69 | $14.30 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 26 | $14.50 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 100 | $14.50 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 54 | $14.50 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 5 | $14.54 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 5 | $14.97 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 1 | $14.97 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 5 | $14.97 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 5 | $15.04 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 4 | $14.97 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 5 | $14.97 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 5 | $15.04 | Ordinary |
09:28:13 - 10-Jul-26 |
| Buy* | 5 | $15.07 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 67 | $14.59 | Ordinary |
09:28:12 - 10-Jul-26 |
| Sell* | 5 | $14.91 | Ordinary |
09:28:12 - 10-Jul-26 |
| Sell* | 5 | $14.92 | Ordinary |
09:28:12 - 10-Jul-26 |
| Sell* | 5 | $14.97 | Ordinary |
09:28:12 - 10-Jul-26 |
| Sell* | 5 | $14.98 | Ordinary |
09:28:12 - 10-Jul-26 |
| Sell* | 34 | $14.50 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 5 | $14.51 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 5 | $14.64 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 8 | $14.56 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 5 | $14.64 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 5 | $14.83 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 13 | $14.50 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 5 | $14.51 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 61 | $14.61 | Ordinary |
09:28:09 - 10-Jul-26 |
| Buy* | 13 | $14.96 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 3 | $14.50 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 100 | $14.50 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 76 | $14.50 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 100 | $14.50 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 6 | $14.50 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 100 | $14.50 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 77 | $14.50 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 10 | $14.50 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 10 | $14.50 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 12 | $14.70 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 2 | $14.80 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 9 | $14.80 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 12 | $14.92 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 11 | $15.09 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 66 | $14.10 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 6 | $14.42 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 12 | $14.92 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 22 | $15.09 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 15 | $14.78 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 85 | $14.78 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 7 | $14.85 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 8 | $15.09 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 7 | $15.09 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 11 | $15.09 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 7 | $15.09 | Ordinary |
09:28:08 - 10-Jul-26 |
| Buy* | 37 | $15.39 | Ordinary |
09:28:08 - 10-Jul-26 |
| Buy* | 50 | $15.39 | Ordinary |
09:28:07 - 10-Jul-26 |
| Buy* | 26 | $15.38 | Ordinary |
09:28:07 - 10-Jul-26 |
| Buy* | 5 | $15.38 | Ordinary |
09:28:07 - 10-Jul-26 |
| Buy* | 22 | $15.38 | Ordinary |
09:28:07 - 10-Jul-26 |
| Buy* | 1 | $15.32 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 3 | $14.85 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 2 | $14.85 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 1 | $14.85 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 7 | $14.85 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 1 | $14.90 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 2 | $14.98 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 8 | $15.00 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 10 | $15.06 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 4 | $15.06 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 2 | $15.03 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 5 | $15.05 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 21 | $15.20 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 2 | $15.00 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 5 | $15.20 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 4 | $15.20 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 5 | $15.21 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 2 | $15.50 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 2 | $15.30 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 18 | $15.61 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 2 | $15.61 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 18 | $15.24 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 22 | $15.24 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 87 | $15.38 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 22 | $15.61 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 50 | $15.31 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 14 | $15.40 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 2 | $15.50 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 4 | $15.50 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 1 | $15.54 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 7 | $15.54 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 7 | $15.61 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 8 | $15.61 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 7 | $15.61 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 2 | $15.61 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 10 | $15.82 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 69 | $15.82 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 30 | $15.74 | Ordinary |
09:28:05 - 10-Jul-26 |
| Sell* | 47 | $15.74 | Ordinary |
09:28:05 - 10-Jul-26 |
| Sell* | 15 | $15.82 | Ordinary |
09:28:05 - 10-Jul-26 |
| Sell* | 10 | $15.82 | Ordinary |
09:28:05 - 10-Jul-26 |
| Sell* | 5 | $15.94 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 22 | $15.95 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 26 | $15.95 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 5 | $15.85 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 5 | $15.85 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 5 | $15.85 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 13 | $15.82 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 13 | $15.82 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 13 | $15.82 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 13 | $15.82 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 8 | $15.80 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 8 | $15.79 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 5 | $15.77 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 3 | $16.00 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 5 | $15.95 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 22 | $15.76 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 428 | $15.76 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 22 | $15.76 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 29 | $15.63 | Ordinary |
09:27:56 - 10-Jul-26 |
| Sell* | 22 | $15.51 | Ordinary |
09:27:52 - 10-Jul-26 |
| Sell* | 22 | $15.51 | Ordinary |
09:27:52 - 10-Jul-26 |
| Sell* | 45 | $15.51 | Ordinary |
09:27:52 - 10-Jul-26 |
| Buy* | 2 | $15.73 | Ordinary |
09:27:51 - 10-Jul-26 |
| Buy* | 100 | $15.72 | Ordinary |
09:27:48 - 10-Jul-26 |
| Buy* | 20 | $15.67 | Ordinary |
09:27:47 - 10-Jul-26 |
| Sell* | 10 | $15.35 | Ordinary |
09:27:46 - 10-Jul-26 |
| Buy* | 200 | $15.50 | Ordinary |
09:27:46 - 10-Jul-26 |
| Buy* | 1 | $15.58 | Ordinary |
09:27:43 - 10-Jul-26 |
| Sell* | 4 | $15.52 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 3 | $15.52 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 10 | $15.35 | Ordinary |
09:27:37 - 10-Jul-26 |
| Sell* | 8 | $15.35 | Ordinary |
09:27:37 - 10-Jul-26 |
| Sell* | 18 | $15.36 | Ordinary |
09:27:37 - 10-Jul-26 |
| Sell* | 4 | $15.36 | Ordinary |
09:27:36 - 10-Jul-26 |
| Sell* | 5 | $14.91 | Ordinary |
09:27:28 - 10-Jul-26 |
| Sell* | 5 | $14.96 | Ordinary |
09:27:28 - 10-Jul-26 |
| Sell* | 50 | $15.03 | Ordinary |
09:27:28 - 10-Jul-26 |
| Sell* | 1 | $14.91 | Ordinary |
09:27:25 - 10-Jul-26 |
| Sell* | 5 | $14.97 | Ordinary |
09:27:25 - 10-Jul-26 |
| Sell* | 8 | $14.99 | Ordinary |
09:27:25 - 10-Jul-26 |
| Sell* | 15 | $15.00 | Ordinary |
09:27:25 - 10-Jul-26 |
| Sell* | 3 | $15.00 | Ordinary |
09:27:25 - 10-Jul-26 |
| Sell* | 5 | $15.20 | Ordinary |
09:27:25 - 10-Jul-26 |
| Buy* | 65 | $15.03 | Ordinary |
09:27:24 - 10-Jul-26 |
| Sell* | 8 | $14.97 | Ordinary |
09:27:24 - 10-Jul-26 |
| Sell* | 5 | $14.74 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $14.79 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 10 | $14.90 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $14.95 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 5 | $14.98 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 10 | $15.00 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 190 | $15.08 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 360 | $15.08 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 29 | $15.24 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 100 | $15.30 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 10 | $15.36 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 11 | $15.50 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 10 | $15.53 | Ordinary |
09:27:23 - 10-Jul-26 |
| Unknown* | 1 | $15.54 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 20 | $15.00 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 4 | $14.98 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 2 | $15.40 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 1 | $15.80 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 3 | $15.81 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 4 | $15.86 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 3 | $15.86 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 1 | $15.86 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 2 | $15.86 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 150 | $15.86 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 1 | $15.87 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 1 | $15.87 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 1 | $15.87 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 1 | $15.87 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 500 | $15.00 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 100 | $15.40 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 8 | $15.91 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $15.92 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 8 | $15.99 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 8 | $16.00 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 35 | $16.00 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 3 | $16.00 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 8 | $16.12 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 8 | $16.18 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 8 | $16.26 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.27 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.42 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.43 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 10 | $16.50 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 2 | $16.50 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 8 | $16.52 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 34 | $16.52 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 2 | $16.53 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 29 | $16.58 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 2 | $16.60 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 8 | $16.61 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 50 | $16.62 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.67 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 8 | $16.68 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 2 | $16.68 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.69 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $16.63 | Ordinary |
09:27:05 - 10-Jul-26 |
| Sell* | 4 | $16.64 | Ordinary |
09:27:05 - 10-Jul-26 |
| Sell* | 1 | $16.64 | Ordinary |
09:27:05 - 10-Jul-26 |
| Sell* | 1 | $16.65 | Ordinary |
09:27:04 - 10-Jul-26 |
| Sell* | 1 | $16.68 | Ordinary |
09:27:02 - 10-Jul-26 |
| Sell* | 3 | $16.70 | Ordinary |
09:26:54 - 10-Jul-26 |
| Sell* | 2 | $16.76 | Ordinary |
09:26:52 - 10-Jul-26 |
| Buy* | 6 | $16.87 | Ordinary |
09:26:48 - 10-Jul-26 |
| Buy* | 5 | $16.82 | Ordinary |
09:26:48 - 10-Jul-26 |
| Buy* | 5 | $16.81 | Ordinary |
09:26:48 - 10-Jul-26 |
| Sell* | 2 | $16.70 | Ordinary |
09:26:45 - 10-Jul-26 |
| Sell* | 15 | $16.70 | Ordinary |
09:26:45 - 10-Jul-26 |
| Sell* | 10 | $16.72 | Ordinary |
09:26:45 - 10-Jul-26 |
| Sell* | 31 | $16.74 | Ordinary |
09:26:45 - 10-Jul-26 |
| Sell* | 3 | $16.74 | Ordinary |
09:26:44 - 10-Jul-26 |
| Sell* | 6 | $16.74 | Ordinary |
09:26:44 - 10-Jul-26 |
| Sell* | 3 | $16.80 | Ordinary |
09:26:43 - 10-Jul-26 |
| Sell* | 4 | $16.80 | Ordinary |
09:26:43 - 10-Jul-26 |
| Sell* | 152 | $16.83 | Ordinary |
09:26:43 - 10-Jul-26 |
| Sell* | 48 | $16.83 | Ordinary |
09:26:43 - 10-Jul-26 |
| Sell* | 2 | $16.85 | Ordinary |
09:26:43 - 10-Jul-26 |
| Sell* | 7 | $16.85 | Ordinary |
09:26:43 - 10-Jul-26 |
| Sell* | 37 | $16.89 | Ordinary |
09:26:40 - 10-Jul-26 |
| Sell* | 1 | $16.89 | Ordinary |
09:26:39 - 10-Jul-26 |
| Buy* | 4 | $16.93 | Ordinary |
09:26:32 - 10-Jul-26 |
| Sell* | 5 | $16.85 | Ordinary |
09:26:28 - 10-Jul-26 |
| Sell* | 1 | $16.85 | Ordinary |
09:26:28 - 10-Jul-26 |
| Buy* | 4 | $16.85 | Ordinary |
09:26:28 - 10-Jul-26 |
| Buy* | 5 | $16.85 | Ordinary |
09:26:27 - 10-Jul-26 |
| Buy* | 2 | $16.89 | Ordinary |
09:26:27 - 10-Jul-26 |
| Buy* | 16 | $16.82 | Ordinary |
09:26:23 - 10-Jul-26 |
| Buy* | 8 | $16.82 | Ordinary |
09:26:23 - 10-Jul-26 |
| Sell* | 52 | $16.80 | Ordinary |
09:26:13 - 10-Jul-26 |
| Sell* | 12 | $16.80 | Ordinary |
09:26:13 - 10-Jul-26 |
| Sell* | 15 | $16.80 | Ordinary |
09:26:13 - 10-Jul-26 |
| Sell* | 6 | $16.81 | Ordinary |
09:26:09 - 10-Jul-26 |
| Buy* | 28 | $16.89 | Ordinary |
09:26:07 - 10-Jul-26 |
| Sell* | 38 | $16.83 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 3 | $16.95 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Ordinary |
09:25:57 - 10-Jul-26 |
| Sell* | 24 | $16.84 | Ordinary |
09:25:56 - 10-Jul-26 |
| Sell* | 1 | $16.84 | Ordinary |
09:25:56 - 10-Jul-26 |
| Sell* | 1 | $16.91 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 17 | $16.92 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 3 | $16.92 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 1 | $16.89 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 19 | $17.00 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 30 | $17.00 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 30 | $17.00 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 6 | $17.00 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 43 | $17.06 | Ordinary |
09:25:53 - 10-Jul-26 |
| Buy* | 19 | $17.22 | Ordinary |
09:25:51 - 10-Jul-26 |
| Sell* | 20 | $17.08 | Ordinary |
09:25:51 - 10-Jul-26 |
| Sell* | 30 | $17.23 | Ordinary |
09:25:51 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
09:25:50 - 10-Jul-26 |
| Buy* | 2 | $17.15 | Ordinary |
09:25:50 - 10-Jul-26 |
| Sell* | 35 | $17.01 | Ordinary |
09:25:49 - 10-Jul-26 |
| Sell* | 5 | $17.01 | Ordinary |
09:25:49 - 10-Jul-26 |
| Sell* | 22 | $17.03 | Ordinary |
09:25:49 - 10-Jul-26 |
| Buy* | 20 | $17.19 | Ordinary |
09:25:48 - 10-Jul-26 |
| Buy* | 3 | $17.18 | Ordinary |
09:25:47 - 10-Jul-26 |
| Buy* | 7 | $17.10 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 69 | $17.00 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 35 | $17.01 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 5 | $17.01 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 50 | $17.00 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 6 | $17.02 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 5 | $17.14 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 1 | $17.24 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 18 | $17.24 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 100 | $17.24 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 36 | $17.25 | Ordinary |
09:25:47 - 10-Jul-26 |
| Buy* | 36 | $17.37 | Ordinary |
09:25:44 - 10-Jul-26 |
| Sell* | 36 | $17.30 | Ordinary |
09:25:43 - 10-Jul-26 |
| Sell* | 32 | $17.27 | Ordinary |
09:25:41 - 10-Jul-26 |
| Sell* | 1 | $17.31 | Ordinary |
09:25:41 - 10-Jul-26 |
| Sell* | 3 | $17.36 | Ordinary |
09:25:36 - 10-Jul-26 |
| Sell* | 50 | $17.36 | Ordinary |
09:25:36 - 10-Jul-26 |
| Sell* | 29 | $17.34 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 1 | $17.40 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 5 | $17.37 | Ordinary |
09:25:28 - 10-Jul-26 |
| Buy* | 5 | $17.40 | Ordinary |
09:25:27 - 10-Jul-26 |
| Buy* | 88 | $17.45 | Ordinary |
09:25:26 - 10-Jul-26 |
| Buy* | 8 | $17.45 | Ordinary |
09:25:25 - 10-Jul-26 |
| Buy* | 1 | $17.45 | Ordinary |
09:25:25 - 10-Jul-26 |
| Buy* | 1 | $17.45 | Ordinary |
09:25:25 - 10-Jul-26 |
| Buy* | 11 | $17.37 | Ordinary |
09:25:25 - 10-Jul-26 |
| Buy* | 1 | $17.37 | Ordinary |
09:25:24 - 10-Jul-26 |
| Buy* | 5 | $17.36 | Ordinary |
09:25:24 - 10-Jul-26 |
| Buy* | 9 | $17.34 | Ordinary |
09:25:24 - 10-Jul-26 |
| Buy* | 5 | $17.34 | Ordinary |
09:25:24 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
09:25:21 - 10-Jul-26 |
| Sell* | 50 | $17.24 | Ordinary |
09:25:18 - 10-Jul-26 |
| Buy* | 100 | $17.24 | Ordinary |
09:25:16 - 10-Jul-26 |
| Buy* | 40 | $17.25 | Ordinary |
09:25:15 - 10-Jul-26 |
| Buy* | 100 | $17.25 | Ordinary |
09:25:15 - 10-Jul-26 |
| Buy* | 35 | $17.20 | Ordinary |
09:25:12 - 10-Jul-26 |
| Buy* | 100 | $17.16 | Ordinary |
09:25:12 - 10-Jul-26 |
| Buy* | 100 | $17.16 | Ordinary |
09:25:12 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Ordinary |
09:25:12 - 10-Jul-26 |
| Sell* | 12 | $17.04 | Ordinary |
09:25:12 - 10-Jul-26 |
| Sell* | 191 | $17.00 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 5 | $17.01 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 87 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 39 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 157 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 58 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 86 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 43 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 29 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 9 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
09:25:08 - 10-Jul-26 |
| Sell* | 1 | $17.06 | Ordinary |
09:25:07 - 10-Jul-26 |
| Sell* | 228 | $17.00 | Ordinary |
09:25:06 - 10-Jul-26 |
| Sell* | 5 | $17.02 | Ordinary |
09:25:06 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
09:25:05 - 10-Jul-26 |
| Sell* | 391 | $17.00 | Ordinary |
09:25:05 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Ordinary |
09:25:05 - 10-Jul-26 |
| Sell* | 8 | $17.02 | Ordinary |
09:25:05 - 10-Jul-26 |
| Sell* | 2 | $17.05 | Ordinary |
09:25:05 - 10-Jul-26 |
| Sell* | 8 | $17.10 | Ordinary |
09:25:05 - 10-Jul-26 |
| Sell* | 20 | $17.10 | Ordinary |
09:25:05 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Ordinary |
09:25:05 - 10-Jul-26 |
| Sell* | 8 | $17.12 | Ordinary |
09:25:05 - 10-Jul-26 |
| Sell* | 11 | $17.15 | Ordinary |
09:25:05 - 10-Jul-26 |
| Sell* | 9 | $17.18 | Ordinary |
09:25:04 - 10-Jul-26 |
| Sell* | 25 | $17.18 | Ordinary |
09:25:04 - 10-Jul-26 |
| Sell* | 6 | $17.18 | Ordinary |
09:25:04 - 10-Jul-26 |
| Sell* | 26 | $17.19 | Ordinary |
09:25:04 - 10-Jul-26 |
| Sell* | 8 | $17.19 | Ordinary |
09:25:04 - 10-Jul-26 |
| Sell* | 8 | $17.21 | Ordinary |
09:25:04 - 10-Jul-26 |
| Sell* | 8 | $17.22 | Ordinary |
09:25:04 - 10-Jul-26 |
| Sell* | 2 | $17.19 | Ordinary |
09:25:04 - 10-Jul-26 |
| Sell* | 2 | $17.20 | Ordinary |
09:25:04 - 10-Jul-26 |
| Sell* | 798 | $17.20 | Ordinary |
09:25:04 - 10-Jul-26 |
| Sell* | 2 | $17.20 | Ordinary |
09:25:04 - 10-Jul-26 |
| Sell* | 8 | $17.24 | Ordinary |
09:25:04 - 10-Jul-26 |
| Buy* | 418 | $17.38 | Ordinary |
09:24:59 - 10-Jul-26 |
| Buy* | 82 | $17.38 | Ordinary |
09:24:59 - 10-Jul-26 |
| Buy* | 10 | $17.38 | Ordinary |
09:24:59 - 10-Jul-26 |
| Buy* | 20 | $17.31 | Ordinary |
09:24:56 - 10-Jul-26 |
| Sell* | 5 | $17.19 | Ordinary |
09:24:56 - 10-Jul-26 |
| Sell* | 100 | $17.18 | Ordinary |
09:24:55 - 10-Jul-26 |
| Sell* | 100 | $17.21 | Ordinary |
09:24:55 - 10-Jul-26 |
| Sell* | 9 | $17.24 | Ordinary |
09:24:55 - 10-Jul-26 |
| Sell* | 40 | $17.23 | Ordinary |
09:24:55 - 10-Jul-26 |
| Sell* | 8 | $17.30 | Ordinary |
09:24:55 - 10-Jul-26 |
| Sell* | 42 | $17.30 | Ordinary |
09:24:55 - 10-Jul-26 |
| Sell* | 8 | $17.31 | Ordinary |
09:24:55 - 10-Jul-26 |
| Sell* | 5 | $17.20 | Ordinary |
09:24:51 - 10-Jul-26 |
| Sell* | 3 | $17.20 | Ordinary |
09:24:51 - 10-Jul-26 |
| Sell* | 8 | $17.20 | Ordinary |
09:24:51 - 10-Jul-26 |
| Sell* | 8 | $17.22 | Ordinary |
09:24:51 - 10-Jul-26 |
| Sell* | 2 | $17.23 | Ordinary |
09:24:51 - 10-Jul-26 |
| Sell* | 98 | $17.24 | Ordinary |
09:24:51 - 10-Jul-26 |
| Sell* | 2 | $17.24 | Ordinary |
09:24:51 - 10-Jul-26 |
| Sell* | 2 | $17.24 | Ordinary |
09:24:50 - 10-Jul-26 |
| Sell* | 772 | $17.35 | Ordinary |
09:24:46 - 10-Jul-26 |
| Sell* | 219 | $17.35 | Ordinary |
09:24:46 - 10-Jul-26 |
| Sell* | 9 | $17.35 | Ordinary |
09:24:46 - 10-Jul-26 |
| Sell* | 250 | $17.35 | Ordinary |
09:24:46 - 10-Jul-26 |
| Sell* | 36 | $17.38 | Ordinary |
09:24:46 - 10-Jul-26 |
| Sell* | 16 | $17.38 | Ordinary |
09:24:46 - 10-Jul-26 |
| Buy* | 20 | $17.45 | Ordinary |
09:24:45 - 10-Jul-26 |
| Sell* | 36 | $17.43 | Ordinary |
09:24:44 - 10-Jul-26 |
| Buy* | 36 | $17.44 | Ordinary |
09:24:44 - 10-Jul-26 |
| Buy* | 36 | $17.44 | Ordinary |
09:24:44 - 10-Jul-26 |
| Sell* | 3 | $17.45 | Ordinary |
09:24:43 - 10-Jul-26 |
| Buy* | 5 | $17.68 | Ordinary |
09:24:42 - 10-Jul-26 |
| Buy* | 27 | $17.68 | Ordinary |
09:24:42 - 10-Jul-26 |
| Buy* | 27 | $17.68 | Ordinary |
09:24:42 - 10-Jul-26 |
| Buy* | 27 | $17.68 | Ordinary |
09:24:42 - 10-Jul-26 |
| Buy* | 5 | $17.68 | Ordinary |
09:24:42 - 10-Jul-26 |
| Buy* | 5 | $17.63 | Ordinary |
09:24:42 - 10-Jul-26 |
| Buy* | 4 | $17.59 | Ordinary |
09:24:42 - 10-Jul-26 |
| Buy* | 4 | $17.58 | Ordinary |
09:24:41 - 10-Jul-26 |
| Sell* | 14 | $17.45 | Ordinary |
09:24:41 - 10-Jul-26 |
| Sell* | 42 | $17.42 | Ordinary |
09:24:41 - 10-Jul-26 |
| Sell* | 8 | $17.42 | Ordinary |
09:24:41 - 10-Jul-26 |
| Sell* | 8 | $17.41 | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 8 | $17.69 | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 8 | $17.68 | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 5 | $17.67 | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 26 | $17.67 | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 5 | $17.66 | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 8 | $17.64 | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 100 | $17.61 | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 100 | $17.60 | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 100 | $17.56 | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 100 | $17.55 | Ordinary |
09:24:40 - 10-Jul-26 |
| Sell* | 50 | $17.52 | Ordinary |
09:24:40 - 10-Jul-26 |
| Sell* | 20 | $17.58 | Ordinary |
09:24:40 - 10-Jul-26 |
| Sell* | 8 | $17.58 | Ordinary |
09:24:40 - 10-Jul-26 |
| Sell* | 36 | $17.58 | Ordinary |
09:24:40 - 10-Jul-26 |
| Sell* | 2 | $17.58 | Ordinary |
09:24:40 - 10-Jul-26 |
| Sell* | 24 | $17.58 | Ordinary |
09:24:40 - 10-Jul-26 |
| Sell* | 8 | $17.59 | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 92 | $17.68 | Ordinary |
09:24:39 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Ordinary |
09:24:35 - 10-Jul-26 |
| Buy* | 127 | $17.85 | Ordinary |
09:24:33 - 10-Jul-26 |
| Buy* | 23 | $17.85 | Ordinary |
09:24:33 - 10-Jul-26 |
| Buy* | 5 | $17.85 | Ordinary |
09:24:33 - 10-Jul-26 |
| Buy* | 17 | $17.80 | Ordinary |
09:24:33 - 10-Jul-26 |
| Buy* | 12 | $17.79 | Ordinary |
09:24:33 - 10-Jul-26 |
| Buy* | 5 | $17.77 | Ordinary |
09:24:33 - 10-Jul-26 |
| Buy* | 1 | $17.76 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 9 | $17.75 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 1 | $17.70 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 1 | $17.58 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 115 | $17.50 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 1 | $17.50 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 2 | $17.46 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 350 | $17.41 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 101 | $17.38 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 2 | $17.34 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 10 | $17.33 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 5 | $17.33 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 1 | $17.30 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 20 | $17.29 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 5 | $17.16 | Ordinary |
09:24:31 - 10-Jul-26 |
| Sell* | 17 | $17.07 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 30 | $17.13 | Ordinary |
09:24:30 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Ordinary |
09:24:30 - 10-Jul-26 |
| Buy* | 4 | $16.98 | Ordinary |
09:24:29 - 10-Jul-26 |
| Buy* | 175 | $17.00 | Ordinary |
09:24:29 - 10-Jul-26 |
| Sell* | 3 | $16.88 | Ordinary |
09:24:28 - 10-Jul-26 |
| Buy* | 19 | $16.90 | Ordinary |
09:24:27 - 10-Jul-26 |
| Buy* | 163 | $16.90 | Ordinary |
09:24:27 - 10-Jul-26 |
| Buy* | 18 | $16.90 | Ordinary |
09:24:27 - 10-Jul-26 |
| Sell* | 25 | $16.88 | Ordinary |
09:24:27 - 10-Jul-26 |
| Sell* | 44 | $16.92 | Ordinary |
09:24:27 - 10-Jul-26 |
| Sell* | 10 | $16.94 | Ordinary |
09:24:27 - 10-Jul-26 |
| Sell* | 2 | $16.94 | Ordinary |
09:24:27 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Ordinary |
09:24:27 - 10-Jul-26 |
| Sell* | 98 | $16.94 | Ordinary |
09:24:27 - 10-Jul-26 |
| Buy* | 1 | $17.09 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 50 | $17.00 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 50 | $17.00 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 10 | $17.00 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 20 | $16.98 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 109 | $16.98 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 3 | $16.95 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 401 | $16.94 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 1 | $16.93 | Ordinary |
09:24:17 - 10-Jul-26 |
| Buy* | 1 | $16.92 | Ordinary |
09:24:16 - 10-Jul-26 |
| Buy* | 1 | $16.91 | Ordinary |
09:24:16 - 10-Jul-26 |
| Sell* | 3 | $16.83 | Ordinary |
09:24:14 - 10-Jul-26 |
| Sell* | 2 | $16.75 | Ordinary |
09:24:14 - 10-Jul-26 |
| Sell* | 53 | $16.81 | Ordinary |
09:24:14 - 10-Jul-26 |
| Sell* | 50 | $16.76 | Ordinary |
09:24:13 - 10-Jul-26 |
| Sell* | 5 | $16.77 | Ordinary |
09:24:13 - 10-Jul-26 |
| Sell* | 100 | $16.75 | Ordinary |
09:24:13 - 10-Jul-26 |
| Sell* | 20 | $16.77 | Ordinary |
09:24:13 - 10-Jul-26 |
| Sell* | 20 | $16.80 | Ordinary |
09:24:13 - 10-Jul-26 |
| Sell* | 20 | $16.82 | Ordinary |
09:24:13 - 10-Jul-26 |
| Buy* | 75 | $16.89 | Ordinary |
09:24:13 - 10-Jul-26 |
| Sell* | 3 | $16.77 | Ordinary |
09:24:12 - 10-Jul-26 |
| Buy* | 3 | $16.91 | Ordinary |
09:24:09 - 10-Jul-26 |
| Buy* | 45 | $16.86 | Ordinary |
09:24:08 - 10-Jul-26 |
| Buy* | 130 | $16.84 | Ordinary |
09:24:08 - 10-Jul-26 |
| Buy* | 8 | $16.80 | Ordinary |
09:24:08 - 10-Jul-26 |
| Buy* | 9 | $16.79 | Ordinary |
09:24:08 - 10-Jul-26 |
| Buy* | 3 | $16.79 | Ordinary |
09:24:08 - 10-Jul-26 |
| Buy* | 1 | $16.79 | Ordinary |
09:24:08 - 10-Jul-26 |
| Buy* | 21 | $16.79 | Ordinary |
09:24:08 - 10-Jul-26 |
| Buy* | 5 | $16.79 | Ordinary |
09:24:07 - 10-Jul-26 |
| Buy* | 1 | $16.79 | Ordinary |
09:24:05 - 10-Jul-26 |
| Buy* | 1 | $16.79 | Ordinary |
09:24:05 - 10-Jul-26 |
| Buy* | 22 | $16.79 | Ordinary |
09:24:05 - 10-Jul-26 |
| Buy* | 15 | $16.66 | Ordinary |
09:23:57 - 10-Jul-26 |
| Buy* | 10 | $16.66 | Ordinary |
09:23:57 - 10-Jul-26 |
| Buy* | 39 | $16.66 | Ordinary |
09:23:57 - 10-Jul-26 |
| Buy* | 9 | $16.65 | Ordinary |
09:23:57 - 10-Jul-26 |
| Buy* | 21 | $16.65 | Ordinary |
09:23:57 - 10-Jul-26 |
| Buy* | 100 | $16.62 | Ordinary |
09:23:57 - 10-Jul-26 |
| Buy* | 50 | $16.65 | Ordinary |
09:23:56 - 10-Jul-26 |
| Buy* | 20 | $16.65 | Ordinary |
09:23:54 - 10-Jul-26 |
| Sell* | 1 | $16.47 | Ordinary |
09:23:50 - 10-Jul-26 |
| Sell* | 1 | $16.47 | Ordinary |
09:23:50 - 10-Jul-26 |
| Sell* | 1 | $16.47 | Ordinary |
09:23:49 - 10-Jul-26 |
| Sell* | 1 | $16.47 | Ordinary |
09:23:49 - 10-Jul-26 |
| Sell* | 23 | $16.51 | Ordinary |
09:23:47 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Ordinary |
09:23:46 - 10-Jul-26 |
| Sell* | 3 | $16.50 | Ordinary |
09:23:46 - 10-Jul-26 |
| Sell* | 80 | $16.50 | Ordinary |
09:23:46 - 10-Jul-26 |
| Sell* | 150 | $16.51 | Ordinary |
09:23:46 - 10-Jul-26 |
| Sell* | 5 | $16.52 | Ordinary |
09:23:46 - 10-Jul-26 |
| Sell* | 4 | $16.60 | Ordinary |
09:23:46 - 10-Jul-26 |
| Sell* | 5 | $16.69 | Ordinary |
09:23:44 - 10-Jul-26 |
| Sell* | 1 | $16.75 | Ordinary |
09:23:39 - 10-Jul-26 |
| Sell* | 1 | $16.94 | Ordinary |
09:23:37 - 10-Jul-26 |
| Sell* | 10 | $16.80 | Ordinary |
09:23:37 - 10-Jul-26 |
| Sell* | 6 | $16.83 | Ordinary |
09:23:37 - 10-Jul-26 |
| Sell* | 4 | $16.83 | Ordinary |
09:23:37 - 10-Jul-26 |
| Sell* | 6 | $16.83 | Ordinary |
09:23:36 - 10-Jul-26 |
| Buy* | 40 | $16.99 | Ordinary |
09:23:36 - 10-Jul-26 |
| Buy* | 7 | $16.92 | Ordinary |
09:23:36 - 10-Jul-26 |
| Buy* | 2 | $16.86 | Ordinary |
09:23:35 - 10-Jul-26 |
| Buy* | 15 | $16.86 | Ordinary |
09:23:35 - 10-Jul-26 |
| Buy* | 10 | $16.86 | Ordinary |
09:23:34 - 10-Jul-26 |
| Buy* | 36 | $16.92 | Ordinary |
09:23:32 - 10-Jul-26 |
| Buy* | 7 | $16.88 | Ordinary |
09:23:32 - 10-Jul-26 |
| Buy* | 5 | $16.86 | Ordinary |
09:23:32 - 10-Jul-26 |
| Buy* | 7 | $16.80 | Ordinary |
09:23:32 - 10-Jul-26 |
| Buy* | 7 | $16.80 | Ordinary |
09:23:32 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Ordinary |
09:23:32 - 10-Jul-26 |
| Buy* | 20 | $16.79 | Ordinary |
09:23:32 - 10-Jul-26 |
| Buy* | 1 | $16.83 | Ordinary |
09:23:32 - 10-Jul-26 |
| Buy* | 26 | $16.83 | Ordinary |
09:23:31 - 10-Jul-26 |
| Buy* | 493 | $16.80 | Ordinary |
09:23:29 - 10-Jul-26 |
| Buy* | 7 | $16.77 | Ordinary |
09:23:29 - 10-Jul-26 |
| Buy* | 2 | $16.76 | Ordinary |
09:23:29 - 10-Jul-26 |
| Sell* | 1 | $16.80 | Ordinary |
09:23:26 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Ordinary |
09:23:22 - 10-Jul-26 |
| Buy* | 25 | $17.21 | Ordinary |
09:23:21 - 10-Jul-26 |
| Buy* | 7 | $17.18 | Ordinary |
09:23:21 - 10-Jul-26 |
| Buy* | 7 | $17.17 | Ordinary |
09:23:21 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Ordinary |
09:23:21 - 10-Jul-26 |
| Buy* | 22 | $17.16 | Ordinary |
09:23:21 - 10-Jul-26 |
| Buy* | 27 | $17.16 | Ordinary |
09:23:21 - 10-Jul-26 |
| Buy* | 6 | $17.13 | Ordinary |
09:23:21 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Ordinary |
09:23:21 - 10-Jul-26 |
| Buy* | 20 | $17.00 | Ordinary |
09:23:20 - 10-Jul-26 |
| Buy* | 20 | $17.00 | Ordinary |
09:23:20 - 10-Jul-26 |
| Buy* | 16 | $17.00 | Ordinary |
09:23:20 - 10-Jul-26 |
| Buy* | 18 | $17.00 | Ordinary |
09:23:20 - 10-Jul-26 |
| Buy* | 24 | $17.00 | Ordinary |
09:23:20 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Ordinary |
09:23:20 - 10-Jul-26 |
| Buy* | 7 | $16.96 | Ordinary |
09:23:20 - 10-Jul-26 |
| Buy* | 7 | $16.96 | Ordinary |
09:23:20 - 10-Jul-26 |
| Buy* | 1 | $16.95 | Ordinary |
09:23:20 - 10-Jul-26 |
| Buy* | 7 | $16.94 | Ordinary |
09:23:20 - 10-Jul-26 |
| Buy* | 27 | $16.89 | Ordinary |
09:23:20 - 10-Jul-26 |
| Buy* | 427 | $16.93 | Ordinary |
09:23:19 - 10-Jul-26 |
| Buy* | 5 | $16.90 | Ordinary |
09:23:19 - 10-Jul-26 |
| Buy* | 308 | $16.93 | Ordinary |
09:23:19 - 10-Jul-26 |
| Buy* | 22 | $16.90 | Ordinary |
09:23:19 - 10-Jul-26 |
| Buy* | 7 | $16.89 | Ordinary |
09:23:19 - 10-Jul-26 |
| Buy* | 7 | $16.86 | Ordinary |
09:23:19 - 10-Jul-26 |
| Buy* | 7 | $16.81 | Ordinary |
09:23:19 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Ordinary |
09:23:19 - 10-Jul-26 |
| Buy* | 100 | $16.79 | Ordinary |
09:23:19 - 10-Jul-26 |
| Buy* | 7 | $16.76 | Ordinary |
09:23:19 - 10-Jul-26 |
| Buy* | 65 | $16.93 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 7 | $16.75 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 7 | $16.74 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 1 | $16.74 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 1 | $16.76 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 100 | $16.71 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 100 | $16.69 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 10 | $16.51 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 11 | $16.50 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 10 | $16.39 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 7 | $16.38 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 5 | $16.38 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 1 | $16.32 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 7 | $16.19 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 265 | $16.19 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 35 | $16.19 | Ordinary |
09:23:18 - 10-Jul-26 |
| Buy* | 11 | $16.14 | Ordinary |
09:23:15 - 10-Jul-26 |
| Buy* | 11 | $16.00 | Ordinary |
09:23:14 - 10-Jul-26 |
| Buy* | 39 | $16.00 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 7 | $15.99 | Ordinary |
09:23:13 - 10-Jul-26 |
| Sell* | 3 | $15.99 | Ordinary |
09:23:13 - 10-Jul-26 |
| Sell* | 7 | $16.00 | Ordinary |
09:23:13 - 10-Jul-26 |
| Buy* | 4 | $16.02 | Ordinary |
09:23:11 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Ordinary |
09:23:10 - 10-Jul-26 |
| Sell* | 7 | $15.89 | Ordinary |
09:23:06 - 10-Jul-26 |
| Sell* | 9 | $15.90 | Ordinary |
09:23:06 - 10-Jul-26 |
| Buy* | 11 | $15.97 | Ordinary |
09:23:05 - 10-Jul-26 |
| Buy* | 70 | $15.87 | Ordinary |
09:23:04 - 10-Jul-26 |
| Buy* | 65 | $15.87 | Ordinary |
09:23:03 - 10-Jul-26 |
| Sell* | 3 | $15.90 | Ordinary |
09:23:01 - 10-Jul-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:23:01 - 10-Jul-26 |
| Buy* | 1 | $16.44 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 1 | $16.43 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 1 | $16.40 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 10 | $16.42 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 2 | $16.40 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 2 | $16.39 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 2 | $16.39 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 2 | $16.35 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 7 | $16.31 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 13 | $15.98 | Ordinary |
09:22:54 - 10-Jul-26 |
| Sell* | 10 | $16.05 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 1 | $16.29 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 1 | $16.25 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 2 | $16.25 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 25 | $16.15 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 10 | $16.00 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 2 | $16.00 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 11 | $16.00 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 50 | $16.00 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 10 | $16.00 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 3 | $15.97 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 87 | $15.97 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 22 | $15.94 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 7 | $15.93 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 1 | $15.85 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 7 | $15.81 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 1 | $15.80 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 7 | $15.78 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 4 | $15.76 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 1 | $15.76 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 1 | $15.76 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 1 | $15.76 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 16 | $15.77 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 22 | $15.74 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 27 | $15.74 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 15 | $15.70 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 5 | $15.69 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 100 | $15.67 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 7 | $15.66 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 10 | $15.66 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 54 | $15.67 | Ordinary |
09:22:52 - 10-Jul-26 |
| Buy* | 7 | $15.66 | Ordinary |
09:22:52 - 10-Jul-26 |
| Buy* | 10 | $15.64 | Ordinary |
09:22:52 - 10-Jul-26 |
| Buy* | 5 | $15.62 | Ordinary |
09:22:52 - 10-Jul-26 |
| Buy* | 7 | $15.46 | Ordinary |
09:22:52 - 10-Jul-26 |
| Buy* | 5 | $15.43 | Ordinary |
09:22:51 - 10-Jul-26 |
| Buy* | 5 | $15.37 | Ordinary |
09:22:51 - 10-Jul-26 |
| Buy* | 41 | $15.63 | Ordinary |
09:22:47 - 10-Jul-26 |
| Buy* | 100 | $15.53 | Ordinary |
09:22:47 - 10-Jul-26 |
| Buy* | 100 | $15.49 | Ordinary |
09:22:47 - 10-Jul-26 |
| Buy* | 100 | $15.43 | Ordinary |
09:22:47 - 10-Jul-26 |
| Buy* | 100 | $15.38 | Ordinary |
09:22:47 - 10-Jul-26 |
| Sell* | 22 | $14.98 | Ordinary |
09:22:46 - 10-Jul-26 |
| Sell* | 5 | $14.98 | Ordinary |
09:22:46 - 10-Jul-26 |
| Sell* | 1 | $14.96 | Ordinary |
09:22:44 - 10-Jul-26 |
| Sell* | 1 | $14.91 | Ordinary |
09:22:43 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Ordinary |
09:22:43 - 10-Jul-26 |
| Sell* | 7 | $14.64 | Ordinary |
09:22:39 - 10-Jul-26 |
| Buy* | 2 | $14.45 | Ordinary |
09:22:37 - 10-Jul-26 |
| Buy* | 6 | $14.44 | Ordinary |
09:22:37 - 10-Jul-26 |
| Buy* | 7 | $14.44 | Ordinary |
09:22:37 - 10-Jul-26 |
| Buy* | 7 | $14.41 | Ordinary |
09:22:37 - 10-Jul-26 |
| Sell* | 7 | $14.38 | Ordinary |
09:22:36 - 10-Jul-26 |
| Sell* | 26 | $14.40 | Ordinary |
09:22:36 - 10-Jul-26 |
| Sell* | 100 | $14.40 | Ordinary |
09:22:36 - 10-Jul-26 |
| Sell* | 6 | $14.44 | Ordinary |
09:22:36 - 10-Jul-26 |
| Sell* | 7 | $14.44 | Ordinary |
09:22:36 - 10-Jul-26 |
| Sell* | 100 | $14.50 | Ordinary |
09:22:36 - 10-Jul-26 |
| Sell* | 10 | $14.44 | Ordinary |
09:22:35 - 10-Jul-26 |
| Sell* | 27 | $14.44 | Ordinary |
09:22:35 - 10-Jul-26 |
| Sell* | 8 | $14.50 | Ordinary |
09:22:33 - 10-Jul-26 |
| Sell* | 22 | $14.50 | Ordinary |
09:22:33 - 10-Jul-26 |
| Sell* | 68 | $14.55 | Ordinary |
09:22:33 - 10-Jul-26 |
| Sell* | 1 | $14.63 | Ordinary |
09:22:33 - 10-Jul-26 |
| Sell* | 99 | $14.63 | Ordinary |
09:22:32 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:22:32 - 10-Jul-26 |
| Sell* | 1 | $14.76 | Ordinary |
09:22:32 - 10-Jul-26 |
| Sell* | 1 | $14.78 | Ordinary |
09:22:32 - 10-Jul-26 |
| Sell* | 2 | $14.80 | Ordinary |
09:22:32 - 10-Jul-26 |
| Sell* | 2 | $14.81 | Ordinary |
09:22:32 - 10-Jul-26 |
| Sell* | 4 | $14.81 | Ordinary |
09:22:32 - 10-Jul-26 |
| Sell* | 4 | $14.82 | Ordinary |
09:22:32 - 10-Jul-26 |
| Sell* | 70 | $14.90 | Ordinary |
09:22:32 - 10-Jul-26 |
| Sell* | 2 | $14.82 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $14.88 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 9 | $14.88 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $14.86 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $14.90 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $14.95 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 2 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 55 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 50 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 50 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 8 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 481 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 8 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 9 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 90 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 163 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 67 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 2 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 3 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 24 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 255 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 125 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 3 | $15.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.03 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.05 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.05 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 21 | $15.05 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 29 | $15.05 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 39 | $15.10 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 15 | $15.10 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 29 | $15.10 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 56 | $15.10 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 5 | $15.10 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 5 | $15.10 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 5 | $15.10 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 7 | $15.11 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 13 | $15.11 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.11 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 1 | $15.11 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 28 | $15.11 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 7 | $15.12 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 3 | $15.12 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 126 | $15.13 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 20 | $15.13 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 80 | $15.13 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 14 | $15.13 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 60 | $15.13 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 40 | $15.15 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 60 | $15.15 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 1 | $15.18 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 4 | $15.20 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 45 | $15.20 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 50 | $15.20 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 5 | $15.20 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 22 | $15.22 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 2,000 | $15.21 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 22 | $15.22 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 7 | $15.29 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 2 | $15.29 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 8 | $15.30 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 22 | $15.31 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 7 | $15.30 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 22 | $15.31 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 33 | $15.30 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 7 | $15.31 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 14 | $15.30 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 50 | $15.30 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 44 | $15.31 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 7 | $15.32 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 1 | $15.32 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 76 | $15.31 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 5 | $15.33 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 27 | $15.34 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 1 | $15.33 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 27 | $15.34 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 2 | $15.49 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 6 | $15.50 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 1 | $15.51 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 2 | $15.51 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 7 | $15.52 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 7 | $15.56 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 5 | $15.58 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 100 | $15.59 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 7 | $15.60 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 4 | $15.61 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 22 | $15.62 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 27 | $15.63 | Ordinary |
09:22:30 - 10-Jul-26 |
| Buy* | 50 | $15.65 | Ordinary |
09:22:23 - 10-Jul-26 |
| Buy* | 58 | $15.70 | Ordinary |
09:22:22 - 10-Jul-26 |
| Buy* | 6 | $15.70 | Ordinary |
09:22:22 - 10-Jul-26 |
| Buy* | 10 | $15.70 | Ordinary |
09:22:22 - 10-Jul-26 |
| Buy* | 39 | $15.70 | Ordinary |
09:22:22 - 10-Jul-26 |
| Buy* | 93 | $15.70 | Ordinary |
09:22:22 - 10-Jul-26 |
| Sell* | 18 | $15.67 | Ordinary |
09:22:22 - 10-Jul-26 |
| Buy* | 2 | $15.66 | Ordinary |
09:22:20 - 10-Jul-26 |
| Buy* | 5 | $15.65 | Ordinary |
09:22:20 - 10-Jul-26 |
| Buy* | 5 | $15.65 | Ordinary |
09:22:20 - 10-Jul-26 |
| Sell* | 6 | $15.57 | Ordinary |
09:22:10 - 10-Jul-26 |
| Buy* | 3 | $15.68 | Ordinary |
09:22:09 - 10-Jul-26 |
| Buy* | 3 | $15.65 | Ordinary |
09:22:06 - 10-Jul-26 |
| Sell* | 15 | $15.65 | Ordinary |
09:22:06 - 10-Jul-26 |
| Sell* | 90 | $15.65 | Ordinary |
09:22:06 - 10-Jul-26 |
| Sell* | 3 | $15.65 | Ordinary |
09:22:06 - 10-Jul-26 |
| Buy* | 4 | $15.65 | Ordinary |
09:22:06 - 10-Jul-26 |
| Sell* | 100 | $15.54 | Ordinary |
09:22:04 - 10-Jul-26 |
| Sell* | 10 | $15.54 | Ordinary |
09:21:57 - 10-Jul-26 |
| Buy* | 1 | $15.65 | Ordinary |
09:21:56 - 10-Jul-26 |
| Sell* | 17 | $15.63 | Ordinary |
09:21:45 - 10-Jul-26 |
| Buy* | 1 | $15.61 | Ordinary |
09:21:37 - 10-Jul-26 |
| Buy* | 25 | $15.60 | Ordinary |
09:21:35 - 10-Jul-26 |
| Buy* | 1 | $15.60 | Ordinary |
09:21:35 - 10-Jul-26 |
| Buy* | 5 | $15.60 | Ordinary |
09:21:35 - 10-Jul-26 |
| Buy* | 1 | $15.60 | Ordinary |
09:21:35 - 10-Jul-26 |
| Buy* | 4 | $15.45 | Ordinary |
09:21:01 - 10-Jul-26 |
| Buy* | 100 | $15.47 | Ordinary |
09:21:01 - 10-Jul-26 |
| Buy* | 2 | $15.53 | Ordinary |
09:20:58 - 10-Jul-26 |
| Buy* | 100 | $15.64 | Ordinary |
09:20:57 - 10-Jul-26 |
| Sell* | 411 | $15.62 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 7 | $15.61 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 5 | $15.60 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 5 | $15.59 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 6 | $15.60 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 6 | $15.59 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 6 | $15.59 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 5 | $15.59 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 10 | $15.60 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 5 | $15.60 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 7 | $15.60 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 5 | $15.59 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 5 | $15.59 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 6 | $15.60 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 1 | $15.60 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 6 | $15.59 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 17 | $15.59 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 5 | $15.58 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 7 | $15.56 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 39 | $15.50 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 41 | $15.50 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 50 | $15.50 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 5 | $15.49 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 27 | $15.49 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 7 | $15.46 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Ordinary |
09:20:56 - 10-Jul-26 |
| Buy* | 27 | $15.44 | Ordinary |
09:20:56 - 10-Jul-26 |
| Buy* | 5 | $15.39 | Ordinary |
09:20:55 - 10-Jul-26 |
| Sell* | 26 | $15.37 | Ordinary |
09:20:40 - 10-Jul-26 |
| Buy* | 5 | $15.38 | Ordinary |
09:20:37 - 10-Jul-26 |
| Buy* | 6 | $15.38 | Ordinary |
09:20:37 - 10-Jul-26 |
| Buy* | 3 | $15.38 | Ordinary |
09:20:37 - 10-Jul-26 |
| Buy* | 3 | $15.37 | Ordinary |
09:20:37 - 10-Jul-26 |
| Buy* | 2 | $15.37 | Ordinary |
09:20:37 - 10-Jul-26 |
| Buy* | 7 | $15.34 | Ordinary |
09:20:37 - 10-Jul-26 |
| Buy* | 2 | $15.30 | Ordinary |
09:20:37 - 10-Jul-26 |
| Buy* | 2 | $15.29 | Ordinary |
09:20:37 - 10-Jul-26 |
| Sell* | 44 | $15.30 | Ordinary |
09:20:29 - 10-Jul-26 |
| Buy* | 36 | $15.35 | Ordinary |
09:20:26 - 10-Jul-26 |
| Sell* | 1 | $15.24 | Ordinary |
09:20:22 - 10-Jul-26 |
| Buy* | 6 | $15.30 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 10 | $15.30 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 62 | $15.30 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 6 | $15.29 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 190 | $15.30 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 6 | $15.29 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 1 | $15.30 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 1 | $15.30 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 376 | $15.30 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 7 | $15.29 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 5 | $15.29 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 1 | $15.28 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 6 | $15.28 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 5 | $15.28 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 50 | $15.24 | Ordinary |
09:20:21 - 10-Jul-26 |
| Sell* | 1 | $15.25 | Ordinary |
09:19:32 - 10-Jul-26 |
| Sell* | 1 | $15.20 | Ordinary |
09:19:27 - 10-Jul-26 |
| Sell* | 8 | $15.18 | Ordinary |
09:19:27 - 10-Jul-26 |
| Sell* | 1 | $15.20 | Ordinary |
09:19:27 - 10-Jul-26 |
| Sell* | 10 | $15.21 | Ordinary |
09:19:27 - 10-Jul-26 |
| Sell* | 34 | $15.20 | Ordinary |
09:19:27 - 10-Jul-26 |
| Sell* | 14 | $15.22 | Ordinary |
09:19:27 - 10-Jul-26 |
| Sell* | 6 | $15.25 | Ordinary |
09:19:27 - 10-Jul-26 |
| Sell* | 18 | $15.25 | Ordinary |
09:19:27 - 10-Jul-26 |
| Sell* | 4 | $15.19 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 5 | $15.25 | Ordinary |
09:19:10 - 10-Jul-26 |
| Sell* | 7 | $15.30 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 6 | $15.30 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 7 | $15.30 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 8 | $15.31 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 44 | $15.30 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 6 | $15.30 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 50 | $15.30 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 6 | $15.31 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 1 | $15.31 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 6 | $15.32 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 6 | $15.31 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 8 | $15.32 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 70 | $15.35 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 3 | $15.38 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $15.35 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $15.35 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $15.35 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $15.35 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $15.35 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 6 | $15.39 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 3 | $15.38 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 3 | $15.39 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 3 | $15.38 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 3 | $15.39 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 3 | $15.38 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 16 | $15.42 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 47 | $15.40 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 3 | $15.39 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 15 | $15.40 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 7 | $15.40 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 100 | $15.40 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 3 | $15.39 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 1 | $15.40 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 15 | $15.38 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 1 | $15.38 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 1 | $15.38 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 2 | $15.38 | Ordinary |
09:19:06 - 10-Jul-26 |
| Buy* | 10 | $15.33 | Ordinary |
09:18:55 - 10-Jul-26 |
| Buy* | 3 | $15.35 | Ordinary |
09:18:49 - 10-Jul-26 |
| Buy* | 3 | $15.35 | Ordinary |
09:18:49 - 10-Jul-26 |
| Buy* | 3 | $15.35 | Ordinary |
09:18:49 - 10-Jul-26 |
| Buy* | 3 | $15.35 | Ordinary |
09:18:49 - 10-Jul-26 |
| Buy* | 3 | $15.35 | Ordinary |
09:18:49 - 10-Jul-26 |
| Buy* | 13 | $15.35 | Ordinary |
09:18:37 - 10-Jul-26 |
| Buy* | 1 | $15.35 | Ordinary |
09:18:36 - 10-Jul-26 |
| Sell* | 10 | $15.27 | Ordinary |
09:18:34 - 10-Jul-26 |
| Buy* | 13 | $15.27 | Ordinary |
09:18:19 - 10-Jul-26 |
| Sell* | 1 | $15.15 | Ordinary |
09:18:04 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Ordinary |
09:18:04 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Ordinary |
09:18:04 - 10-Jul-26 |
| Sell* | 89 | $15.18 | Ordinary |
09:18:04 - 10-Jul-26 |
| Sell* | 3 | $15.18 | Ordinary |
09:18:04 - 10-Jul-26 |
| Buy* | 1 | $15.19 | Ordinary |
09:18:04 - 10-Jul-26 |
| Sell* | 8 | $15.18 | Ordinary |
09:18:03 - 10-Jul-26 |
| Sell* | 1 | $15.23 | Ordinary |
09:18:01 - 10-Jul-26 |
| Sell* | 39 | $15.24 | Ordinary |
09:18:01 - 10-Jul-26 |
| Sell* | 55 | $15.24 | Ordinary |
09:18:01 - 10-Jul-26 |
| Sell* | 50 | $15.24 | Ordinary |
09:18:00 - 10-Jul-26 |
| Sell* | 1 | $15.20 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 5 | $15.20 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 1 | $15.20 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 6 | $15.20 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 2 | $15.21 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 7 | $15.22 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 1 | $15.22 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 1 | $15.22 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 1 | $15.22 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 1 | $15.22 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 9 | $15.23 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 7 | $15.23 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 1 | $15.23 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 7 | $15.24 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 1 | $15.25 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 1 | $15.25 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 17 | $15.25 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 10 | $15.25 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 33 | $15.25 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 9 | $15.25 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 22 | $15.26 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 10 | $15.25 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 92 | $15.25 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 3 | $15.26 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 20 | $15.25 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 1 | $15.26 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 2 | $15.26 | Ordinary |
09:17:53 - 10-Jul-26 |
| Sell* | 10 | $15.26 | Ordinary |
09:17:52 - 10-Jul-26 |
| Sell* | 9 | $15.26 | Ordinary |
09:17:52 - 10-Jul-26 |
| Sell* | 6 | $15.30 | Ordinary |
09:17:52 - 10-Jul-26 |
| Sell* | 47 | $15.30 | Ordinary |
09:17:52 - 10-Jul-26 |
| Sell* | 6 | $15.31 | Ordinary |
09:17:52 - 10-Jul-26 |
| Sell* | 3 | $15.30 | Ordinary |
09:17:52 - 10-Jul-26 |
| Sell* | 25 | $15.30 | Ordinary |
09:17:52 - 10-Jul-26 |
| Sell* | 6 | $15.31 | Ordinary |
09:17:52 - 10-Jul-26 |
| Buy* | 1 | $15.42 | Ordinary |
09:17:27 - 10-Jul-26 |
| Buy* | 1 | $15.42 | Ordinary |
09:17:26 - 10-Jul-26 |
| Sell* | 16 | $15.25 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 10 | $15.25 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 4 | $15.26 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 10 | $15.27 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 1 | $15.30 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 21 | $15.30 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 5 | $15.30 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 5 | $15.30 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 125 | $15.30 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 5 | $15.30 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 2 | $15.30 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 1 | $15.32 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 1 | $15.32 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 50 | $15.32 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 6 | $15.35 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 4 | $15.35 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 6 | $15.36 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 5 | $15.30 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 50 | $15.30 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 1 | $15.35 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 1 | $15.35 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 6 | $15.41 | Ordinary |
09:17:25 - 10-Jul-26 |
| Sell* | 1 | $15.41 | Ordinary |
09:17:25 - 10-Jul-26 |
| Buy* | 6 | $15.55 | Ordinary |
09:17:25 - 10-Jul-26 |
| Buy* | 2 | $15.50 | Ordinary |
09:17:25 - 10-Jul-26 |
| Buy* | 25 | $15.47 | Ordinary |
09:17:23 - 10-Jul-26 |
| Buy* | 9 | $15.47 | Ordinary |
09:17:22 - 10-Jul-26 |
| Buy* | 1 | $15.46 | Ordinary |
09:17:20 - 10-Jul-26 |
| Sell* | 2 | $15.35 | Ordinary |
09:17:18 - 10-Jul-26 |
| Sell* | 6 | $15.36 | Ordinary |
09:17:18 - 10-Jul-26 |
| Sell* | 1 | $15.35 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 1 | $15.35 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 419 | $15.40 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 3 | $15.41 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 35 | $15.40 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 1 | $15.42 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 1 | $15.42 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 121 | $15.40 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 7 | $15.45 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 7 | $15.46 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 7 | $15.45 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 7 | $15.45 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 4 | $15.45 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 7 | $15.46 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:17:15 - 10-Jul-26 |
| Sell* | 1 | $15.51 | Ordinary |
09:17:15 - 10-Jul-26 |
| Buy* | 13 | $15.59 | Ordinary |
09:17:12 - 10-Jul-26 |
| Buy* | 1 | $15.59 | Ordinary |
09:17:07 - 10-Jul-26 |
| Sell* | 93 | $15.57 | Ordinary |
09:17:06 - 10-Jul-26 |
| Sell* | 7 | $15.57 | Ordinary |
09:17:06 - 10-Jul-26 |
| Buy* | 7 | $15.59 | Ordinary |
09:17:05 - 10-Jul-26 |
| Sell* | 7 | $15.60 | Ordinary |
09:17:05 - 10-Jul-26 |
| Sell* | 1 | $15.60 | Ordinary |
09:17:05 - 10-Jul-26 |
| Sell* | 10 | $15.67 | Ordinary |
09:17:04 - 10-Jul-26 |
| Buy* | 17 | $15.79 | Ordinary |
09:16:49 - 10-Jul-26 |
| Buy* | 7 | $15.80 | Ordinary |
09:16:47 - 10-Jul-26 |
| Buy* | 3 | $15.80 | Ordinary |
09:16:47 - 10-Jul-26 |
| Buy* | 50 | $15.80 | Ordinary |
09:16:47 - 10-Jul-26 |
| Buy* | 7 | $15.79 | Ordinary |
09:16:47 - 10-Jul-26 |
| Buy* | 1 | $15.78 | Ordinary |
09:16:47 - 10-Jul-26 |
| Buy* | 21 | $15.80 | Ordinary |
09:16:47 - 10-Jul-26 |
| Buy* | 7 | $15.71 | Ordinary |
09:16:38 - 10-Jul-26 |
| Buy* | 7 | $15.70 | Ordinary |
09:16:38 - 10-Jul-26 |
| Buy* | 500 | $15.70 | Ordinary |
09:16:38 - 10-Jul-26 |
| Buy* | 7 | $15.69 | Ordinary |
09:16:29 - 10-Jul-26 |
| Buy* | 7 | $15.68 | Ordinary |
09:16:29 - 10-Jul-26 |
| Buy* | 6 | $15.67 | Ordinary |
09:16:29 - 10-Jul-26 |
| Buy* | 31 | $15.62 | Ordinary |
09:16:22 - 10-Jul-26 |
| Buy* | 1 | $15.60 | Ordinary |
09:16:22 - 10-Jul-26 |
| Buy* | 63 | $15.60 | Ordinary |
09:16:19 - 10-Jul-26 |
| Buy* | 6 | $15.59 | Ordinary |
09:16:19 - 10-Jul-26 |
| Buy* | 6 | $15.58 | Ordinary |
09:16:19 - 10-Jul-26 |
| Buy* | 1 | $15.60 | Ordinary |
09:16:17 - 10-Jul-26 |
| Buy* | 6 | $15.59 | Ordinary |
09:16:17 - 10-Jul-26 |
| Buy* | 15 | $15.59 | Ordinary |
09:16:13 - 10-Jul-26 |
| Buy* | 6 | $15.59 | Ordinary |
09:16:13 - 10-Jul-26 |
| Buy* | 22 | $15.59 | Ordinary |
09:16:13 - 10-Jul-26 |
| Buy* | 5 | $15.59 | Ordinary |
09:16:13 - 10-Jul-26 |
| Buy* | 90 | $15.57 | Ordinary |
09:16:08 - 10-Jul-26 |
| Buy* | 5 | $15.57 | Ordinary |
09:16:08 - 10-Jul-26 |
| Buy* | 5 | $15.56 | Ordinary |
09:16:08 - 10-Jul-26 |
| Buy* | 15 | $15.57 | Ordinary |
09:16:08 - 10-Jul-26 |
| Buy* | 5 | $15.57 | Ordinary |
09:16:08 - 10-Jul-26 |
| Buy* | 5 | $15.57 | Ordinary |
09:16:08 - 10-Jul-26 |
| Buy* | 5 | $15.56 | Ordinary |
09:16:08 - 10-Jul-26 |
| Buy* | 16 | $15.56 | Ordinary |
09:16:08 - 10-Jul-26 |
| Buy* | 9 | $15.56 | Ordinary |
09:16:08 - 10-Jul-26 |
| Buy* | 17 | $15.55 | Ordinary |
09:16:03 - 10-Jul-26 |
| Buy* | 13 | $15.56 | Ordinary |
09:15:57 - 10-Jul-26 |
| Buy* | 7 | $15.53 | Ordinary |
09:15:57 - 10-Jul-26 |
| Buy* | 2 | $15.54 | Ordinary |
09:15:57 - 10-Jul-26 |
| Buy* | 5 | $15.50 | Ordinary |
09:15:52 - 10-Jul-26 |
| Sell* | 5 | $15.50 | Ordinary |
09:15:52 - 10-Jul-26 |
| Sell* | 5 | $15.56 | Ordinary |
09:15:43 - 10-Jul-26 |
| Sell* | 4 | $15.57 | Ordinary |
09:15:43 - 10-Jul-26 |
| Sell* | 1 | $15.57 | Ordinary |
09:15:43 - 10-Jul-26 |
| Sell* | 4 | $15.62 | Ordinary |
09:15:42 - 10-Jul-26 |
| Sell* | 83 | $15.62 | Ordinary |
09:15:42 - 10-Jul-26 |
| Sell* | 4 | $15.62 | Ordinary |
09:15:42 - 10-Jul-26 |
| Sell* | 23 | $15.63 | Ordinary |
09:15:42 - 10-Jul-26 |
| Buy* | 4 | $15.66 | Ordinary |
09:15:35 - 10-Jul-26 |
| Sell* | 5 | $15.62 | Ordinary |
09:15:31 - 10-Jul-26 |
| Sell* | 1 | $15.62 | Ordinary |
09:15:31 - 10-Jul-26 |
| Buy* | 5 | $15.62 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 6 | $15.62 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 5 | $15.62 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 75 | $15.62 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 5 | $15.61 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 20 | $15.55 | Ordinary |
09:15:17 - 10-Jul-26 |
| Buy* | 5 | $15.54 | Ordinary |
09:15:17 - 10-Jul-26 |
| Buy* | 8 | $15.50 | Ordinary |
09:15:14 - 10-Jul-26 |
| Buy* | 1 | $15.51 | Ordinary |
09:15:11 - 10-Jul-26 |
| Buy* | 49 | $15.51 | Ordinary |
09:15:11 - 10-Jul-26 |
| Buy* | 1 | $15.50 | Ordinary |
09:15:11 - 10-Jul-26 |
| Buy* | 3 | $15.47 | Ordinary |
09:15:11 - 10-Jul-26 |
| Buy* | 50 | $15.47 | Ordinary |
09:15:11 - 10-Jul-26 |
| Buy* | 7 | $15.47 | Ordinary |
09:15:11 - 10-Jul-26 |
| Sell* | 2 | $15.38 | Ordinary |
09:15:09 - 10-Jul-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:15:06 - 10-Jul-26 |
| Sell* | 28 | $15.33 | Ordinary |
09:15:06 - 10-Jul-26 |
| Sell* | 7 | $15.35 | Ordinary |
09:15:06 - 10-Jul-26 |
| Sell* | 7 | $15.39 | Ordinary |
09:15:03 - 10-Jul-26 |
| Sell* | 7 | $15.40 | Ordinary |
09:15:03 - 10-Jul-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:15:03 - 10-Jul-26 |
| Sell* | 100 | $15.41 | Ordinary |
09:15:03 - 10-Jul-26 |
| Sell* | 15 | $15.41 | Ordinary |
09:15:03 - 10-Jul-26 |
| Sell* | 58 | $15.40 | Ordinary |
09:15:03 - 10-Jul-26 |
| Sell* | 12 | $15.39 | Ordinary |
09:15:01 - 10-Jul-26 |
| Buy* | 2 | $15.43 | Ordinary |
09:14:55 - 10-Jul-26 |
| Buy* | 5 | $15.39 | Ordinary |
09:14:55 - 10-Jul-26 |
| Sell* | 50 | $15.39 | Ordinary |
09:14:47 - 10-Jul-26 |
| Sell* | 3 | $15.32 | Ordinary |
09:14:42 - 10-Jul-26 |
| Sell* | 7 | $15.32 | Ordinary |
09:14:38 - 10-Jul-26 |
| Sell* | 1 | $15.29 | Ordinary |
09:14:34 - 10-Jul-26 |
| Sell* | 2 | $15.30 | Ordinary |
09:14:34 - 10-Jul-26 |
| Sell* | 1 | $15.30 | Ordinary |
09:14:34 - 10-Jul-26 |
| Sell* | 1 | $15.30 | Ordinary |
09:14:34 - 10-Jul-26 |
| Sell* | 2 | $15.30 | Ordinary |
09:14:34 - 10-Jul-26 |
| Sell* | 1 | $15.31 | Ordinary |
09:14:31 - 10-Jul-26 |
| Sell* | 18 | $15.31 | Ordinary |
09:14:31 - 10-Jul-26 |
| Sell* | 20 | $15.31 | Ordinary |
09:14:31 - 10-Jul-26 |
| Sell* | 1 | $15.34 | Ordinary |
09:14:30 - 10-Jul-26 |
| Sell* | 1 | $15.35 | Ordinary |
09:14:30 - 10-Jul-26 |
| Sell* | 4 | $15.35 | Ordinary |
09:14:30 - 10-Jul-26 |
| Sell* | 7 | $15.35 | Ordinary |
09:14:30 - 10-Jul-26 |
| Sell* | 9 | $15.41 | Ordinary |
09:14:26 - 10-Jul-26 |
| Sell* | 41 | $15.41 | Ordinary |
09:14:26 - 10-Jul-26 |
| Sell* | 100 | $15.42 | Ordinary |
09:14:26 - 10-Jul-26 |
| Sell* | 400 | $15.44 | Ordinary |
09:14:26 - 10-Jul-26 |
| Sell* | 50 | $15.45 | Ordinary |
09:14:26 - 10-Jul-26 |
| Sell* | 2 | $15.45 | Ordinary |
09:14:26 - 10-Jul-26 |
| Sell* | 10 | $15.50 | Ordinary |
09:14:25 - 10-Jul-26 |
| Sell* | 24 | $15.50 | Ordinary |
09:14:25 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:14:25 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:14:25 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:14:25 - 10-Jul-26 |
| Sell* | 38 | $15.50 | Ordinary |
09:14:25 - 10-Jul-26 |
| Sell* | 2 | $15.50 | Ordinary |
09:14:25 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:14:25 - 10-Jul-26 |
| Sell* | 1 | $15.51 | Ordinary |
09:14:22 - 10-Jul-26 |
| Sell* | 7 | $15.52 | Ordinary |
09:14:22 - 10-Jul-26 |
| Sell* | 8 | $15.55 | Ordinary |
09:14:22 - 10-Jul-26 |
| Sell* | 20 | $15.55 | Ordinary |
09:14:22 - 10-Jul-26 |
| Buy* | 25 | $15.63 | Ordinary |
09:14:18 - 10-Jul-26 |
| Sell* | 4 | $15.59 | Ordinary |
09:14:08 - 10-Jul-26 |
| Buy* | 7 | $15.69 | Ordinary |
09:14:05 - 10-Jul-26 |
| Buy* | 7 | $15.67 | Ordinary |
09:14:05 - 10-Jul-26 |
| Buy* | 8 | $15.65 | Ordinary |
09:14:05 - 10-Jul-26 |
| Buy* | 4 | $15.65 | Ordinary |
09:14:05 - 10-Jul-26 |
| Buy* | 2 | $15.73 | Ordinary |
09:13:32 - 10-Jul-26 |
| Sell* | 10 | $15.65 | Ordinary |
09:13:31 - 10-Jul-26 |
| Sell* | 58 | $15.58 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 2 | $15.60 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 19 | $15.65 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 9 | $15.61 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 12 | $15.64 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 7 | $15.65 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 12 | $15.65 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 81 | $15.65 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 19 | $15.65 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 8 | $15.65 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 7 | $15.65 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 13 | $15.65 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 2 | $15.65 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 9 | $15.65 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 5 | $15.65 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 2 | $15.65 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 18 | $15.73 | Ordinary |
09:13:11 - 10-Jul-26 |
| Buy* | 12 | $15.79 | Ordinary |
09:12:58 - 10-Jul-26 |
| Buy* | 3 | $15.75 | Ordinary |
09:12:51 - 10-Jul-26 |
| Sell* | 50 | $15.77 | Ordinary |
09:12:49 - 10-Jul-26 |
| Sell* | 3 | $15.80 | Ordinary |
09:12:49 - 10-Jul-26 |
| Buy* | 3 | $15.81 | Ordinary |
09:12:49 - 10-Jul-26 |
| Buy* | 3 | $15.79 | Ordinary |
09:12:49 - 10-Jul-26 |
| Buy* | 1 | $15.80 | Ordinary |
09:12:49 - 10-Jul-26 |
| Buy* | 26 | $15.80 | Ordinary |
09:12:49 - 10-Jul-26 |
| Buy* | 100 | $15.76 | Ordinary |
09:12:03 - 10-Jul-26 |
| Buy* | 25 | $15.77 | Ordinary |
09:12:03 - 10-Jul-26 |
| Buy* | 7 | $15.76 | Ordinary |
09:12:03 - 10-Jul-26 |
| Buy* | 1 | $15.65 | Ordinary |
09:12:01 - 10-Jul-26 |
| Buy* | 95 | $15.60 | Ordinary |
09:12:01 - 10-Jul-26 |
| Buy* | 500 | $15.60 | Ordinary |
09:12:01 - 10-Jul-26 |
| Buy* | 46 | $15.60 | Ordinary |
09:12:01 - 10-Jul-26 |
| Buy* | 95 | $15.55 | Ordinary |
09:12:01 - 10-Jul-26 |
| Buy* | 100 | $15.55 | Ordinary |
09:12:01 - 10-Jul-26 |
| Buy* | 3 | $15.55 | Ordinary |
09:12:01 - 10-Jul-26 |
| Buy* | 100 | $15.55 | Ordinary |
09:12:01 - 10-Jul-26 |
| Buy* | 100 | $15.55 | Ordinary |
09:12:01 - 10-Jul-26 |
| Buy* | 100 | $15.55 | Ordinary |
09:12:01 - 10-Jul-26 |
| Buy* | 2 | $15.55 | Ordinary |
09:12:01 - 10-Jul-26 |
| Buy* | 1 | $15.50 | Ordinary |
09:11:57 - 10-Jul-26 |
| Buy* | 307 | $15.49 | Ordinary |
09:11:57 - 10-Jul-26 |
| Buy* | 18 | $15.49 | Ordinary |
09:11:57 - 10-Jul-26 |
| Buy* | 100 | $15.49 | Ordinary |
09:11:57 - 10-Jul-26 |
| Buy* | 52 | $15.49 | Ordinary |
09:11:57 - 10-Jul-26 |
| Buy* | 23 | $15.49 | Ordinary |
09:11:57 - 10-Jul-26 |
| Sell* | 3 | $15.40 | Ordinary |
09:11:52 - 10-Jul-26 |
| Sell* | 10 | $15.40 | Ordinary |
09:11:52 - 10-Jul-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:11:52 - 10-Jul-26 |
| Sell* | 5 | $15.40 | Ordinary |
09:11:52 - 10-Jul-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:11:52 - 10-Jul-26 |
| Sell* | 1 | $15.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 3 | $15.48 | Ordinary |
09:11:37 - 10-Jul-26 |
| Sell* | 5 | $15.41 | Ordinary |
09:11:37 - 10-Jul-26 |
| Sell* | 1 | $15.46 | Ordinary |
09:11:36 - 10-Jul-26 |
| Sell* | 50 | $15.50 | Ordinary |
09:11:36 - 10-Jul-26 |
| Sell* | 27 | $15.52 | Ordinary |
09:11:34 - 10-Jul-26 |
| Buy* | 1 | $15.52 | Ordinary |
09:11:27 - 10-Jul-26 |
| Buy* | 6 | $15.51 | Ordinary |
09:11:27 - 10-Jul-26 |
| Sell* | 5 | $15.50 | Ordinary |
09:11:26 - 10-Jul-26 |
| Sell* | 4 | $15.51 | Ordinary |
09:11:25 - 10-Jul-26 |
| Sell* | 8 | $15.52 | Ordinary |
09:11:24 - 10-Jul-26 |
| Sell* | 6 | $15.53 | Ordinary |
09:11:24 - 10-Jul-26 |
| Sell* | 10 | $15.60 | Ordinary |
09:11:17 - 10-Jul-26 |
| Sell* | 6 | $15.60 | Ordinary |
09:11:17 - 10-Jul-26 |
| Buy* | 6 | $15.60 | Ordinary |
09:11:17 - 10-Jul-26 |
| Buy* | 5 | $15.61 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 1 | $15.54 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 1 | $15.57 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 7 | $15.58 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 17 | $15.58 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 71 | $15.58 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 1 | $15.59 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 70 | $15.59 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 10 | $15.61 | Ordinary |
09:11:11 - 10-Jul-26 |
| Buy* | 13 | $15.62 | Ordinary |
09:10:55 - 10-Jul-26 |
| Buy* | 56 | $15.62 | Ordinary |
09:10:55 - 10-Jul-26 |
| Sell* | 100 | $15.62 | Ordinary |
09:10:55 - 10-Jul-26 |
| Sell* | 2 | $15.64 | Ordinary |
09:10:48 - 10-Jul-26 |
| Buy* | 3 | $15.64 | Ordinary |
09:10:48 - 10-Jul-26 |
| Buy* | 1 | $15.64 | Ordinary |
09:10:43 - 10-Jul-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:10:37 - 10-Jul-26 |
| Sell* | 50 | $15.60 | Ordinary |
09:10:35 - 10-Jul-26 |
| Sell* | 1 | $15.57 | Ordinary |
09:10:34 - 10-Jul-26 |
| Sell* | 10 | $15.59 | Ordinary |
09:10:34 - 10-Jul-26 |
| Sell* | 1 | $15.60 | Ordinary |
09:10:34 - 10-Jul-26 |
| Sell* | 9 | $15.61 | Ordinary |
09:10:34 - 10-Jul-26 |
| Sell* | 1 | $15.61 | Ordinary |
09:10:34 - 10-Jul-26 |
| Sell* | 1 | $15.65 | Ordinary |
09:10:34 - 10-Jul-26 |
| Sell* | 6 | $15.66 | Ordinary |
09:10:34 - 10-Jul-26 |
| Sell* | 10 | $15.67 | Ordinary |
09:10:30 - 10-Jul-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:10:30 - 10-Jul-26 |
| Sell* | 2 | $15.69 | Ordinary |
09:10:29 - 10-Jul-26 |
| Sell* | 50 | $15.70 | Ordinary |
09:10:29 - 10-Jul-26 |
| Sell* | 34 | $15.74 | Ordinary |
09:10:29 - 10-Jul-26 |
| Buy* | 3 | $15.80 | Ordinary |
09:10:26 - 10-Jul-26 |
| Buy* | 100 | $15.85 | Ordinary |
09:10:24 - 10-Jul-26 |
| Buy* | 6 | $15.85 | Ordinary |
09:10:24 - 10-Jul-26 |
| Buy* | 7 | $15.81 | Ordinary |
09:10:24 - 10-Jul-26 |
| Buy* | 1 | $15.80 | Ordinary |
09:10:24 - 10-Jul-26 |
| Buy* | 5 | $15.80 | Ordinary |
09:10:24 - 10-Jul-26 |
| Buy* | 6 | $15.79 | Ordinary |
09:10:24 - 10-Jul-26 |
| Sell* | 4 | $15.74 | Ordinary |
09:10:24 - 10-Jul-26 |
| Buy* | 7 | $15.79 | Ordinary |
09:10:24 - 10-Jul-26 |
| Sell* | 1 | $15.74 | Ordinary |
09:10:21 - 10-Jul-26 |
| Sell* | 27 | $15.80 | Ordinary |
09:10:09 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:10:09 - 10-Jul-26 |
| Sell* | 26 | $15.80 | Ordinary |
09:10:09 - 10-Jul-26 |
| Sell* | 46 | $15.80 | Ordinary |
09:10:09 - 10-Jul-26 |
| Sell* | 228 | $15.80 | Ordinary |
09:10:09 - 10-Jul-26 |
| Sell* | 7 | $15.81 | Ordinary |
09:10:09 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Ordinary |
09:10:09 - 10-Jul-26 |
| Buy* | 3 | $15.86 | Ordinary |
09:10:01 - 10-Jul-26 |
| Buy* | 3 | $15.87 | Ordinary |
09:10:01 - 10-Jul-26 |
| Buy* | 2 | $15.89 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 7 | $15.88 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 5 | $15.89 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 6 | $15.89 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 6 | $15.88 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 6 | $15.89 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 7 | $15.88 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 6 | $15.87 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 5 | $15.87 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 6 | $15.86 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 22 | $15.85 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 25 | $15.85 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 5 | $15.84 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 7 | $15.83 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 7 | $15.81 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 6 | $15.80 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 20 | $15.80 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 7 | $15.79 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 6 | $15.79 | Ordinary |
09:09:53 - 10-Jul-26 |
| Buy* | 64 | $15.70 | Ordinary |
09:09:48 - 10-Jul-26 |
| Buy* | 10 | $15.70 | Ordinary |
09:09:48 - 10-Jul-26 |
| Buy* | 10 | $15.70 | Ordinary |
09:09:48 - 10-Jul-26 |
| Buy* | 376 | $15.70 | Ordinary |
09:09:48 - 10-Jul-26 |
| Buy* | 10 | $15.70 | Ordinary |
09:09:48 - 10-Jul-26 |
| Buy* | 10 | $15.70 | Ordinary |
09:09:48 - 10-Jul-26 |
| Buy* | 10 | $15.70 | Ordinary |
09:09:48 - 10-Jul-26 |
| Buy* | 10 | $15.70 | Ordinary |
09:09:48 - 10-Jul-26 |
| Buy* | 26 | $15.78 | Ordinary |
09:09:43 - 10-Jul-26 |
| Buy* | 2 | $15.81 | Ordinary |
09:09:32 - 10-Jul-26 |
| Buy* | 9 | $15.69 | Ordinary |
09:09:30 - 10-Jul-26 |
| Buy* | 7 | $15.78 | Ordinary |
09:09:28 - 10-Jul-26 |
| Buy* | 5 | $15.79 | Ordinary |
09:09:28 - 10-Jul-26 |
| Buy* | 1 | $15.63 | Ordinary |
09:09:27 - 10-Jul-26 |
| Buy* | 24 | $15.60 | Ordinary |
09:09:27 - 10-Jul-26 |
| Buy* | 1 | $15.60 | Ordinary |
09:09:27 - 10-Jul-26 |
| Buy* | 49 | $15.59 | Ordinary |
09:09:27 - 10-Jul-26 |
| Buy* | 21 | $15.59 | Ordinary |
09:09:27 - 10-Jul-26 |
| Buy* | 6 | $15.59 | Ordinary |
09:09:27 - 10-Jul-26 |
| Buy* | 47 | $15.59 | Ordinary |
09:09:27 - 10-Jul-26 |
| Buy* | 120 | $15.59 | Ordinary |
09:09:27 - 10-Jul-26 |
| Buy* | 6 | $15.59 | Ordinary |
09:09:27 - 10-Jul-26 |
| Buy* | 55 | $15.59 | Ordinary |
09:09:27 - 10-Jul-26 |
| Buy* | 6 | $15.58 | Ordinary |
09:09:27 - 10-Jul-26 |
| Buy* | 18 | $15.50 | Ordinary |
09:09:14 - 10-Jul-26 |
| Buy* | 18 | $15.56 | Ordinary |
09:09:12 - 10-Jul-26 |
| Buy* | 7 | $15.52 | Ordinary |
09:09:12 - 10-Jul-26 |
| Buy* | 13 | $15.51 | Ordinary |
09:09:12 - 10-Jul-26 |
| Buy* | 35 | $15.51 | Ordinary |
09:09:12 - 10-Jul-26 |
| Buy* | 1 | $15.48 | Ordinary |
09:09:12 - 10-Jul-26 |
| Buy* | 7 | $15.49 | Ordinary |
09:09:09 - 10-Jul-26 |
| Buy* | 7 | $15.48 | Ordinary |
09:09:09 - 10-Jul-26 |
| Buy* | 69 | $15.47 | Ordinary |
09:09:09 - 10-Jul-26 |
| Buy* | 5 | $15.47 | Ordinary |
09:09:09 - 10-Jul-26 |
| Sell* | 21 | $15.35 | Ordinary |
09:09:06 - 10-Jul-26 |
| Sell* | 8 | $15.45 | Ordinary |
09:08:59 - 10-Jul-26 |
| Buy* | 72 | $15.62 | Ordinary |
09:08:56 - 10-Jul-26 |
| Buy* | 7 | $15.62 | Ordinary |
09:08:56 - 10-Jul-26 |
| Buy* | 14 | $15.62 | Ordinary |
09:08:56 - 10-Jul-26 |
| Buy* | 100 | $15.61 | Ordinary |
09:08:56 - 10-Jul-26 |
| Buy* | 7 | $15.61 | Ordinary |
09:08:56 - 10-Jul-26 |
| Sell* | 6 | $15.57 | Ordinary |
09:08:55 - 10-Jul-26 |
| Sell* | 40 | $15.60 | Ordinary |
09:08:55 - 10-Jul-26 |
| Sell* | 10 | $15.43 | Ordinary |
09:08:54 - 10-Jul-26 |
| Sell* | 76 | $15.50 | Ordinary |
09:08:52 - 10-Jul-26 |
| Sell* | 103 | $15.50 | Ordinary |
09:08:52 - 10-Jul-26 |
| Sell* | 46 | $15.50 | Ordinary |
09:08:52 - 10-Jul-26 |
| Sell* | 5 | $15.50 | Ordinary |
09:08:52 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:08:51 - 10-Jul-26 |
| Sell* | 1 | $15.38 | Ordinary |
09:08:51 - 10-Jul-26 |
| Sell* | 7 | $15.39 | Ordinary |
09:08:51 - 10-Jul-26 |
| Sell* | 7 | $15.39 | Ordinary |
09:08:51 - 10-Jul-26 |
| Sell* | 2 | $15.51 | Ordinary |
09:08:50 - 10-Jul-26 |
| Sell* | 5 | $15.36 | Ordinary |
09:08:48 - 10-Jul-26 |
| Sell* | 7 | $15.37 | Ordinary |
09:08:48 - 10-Jul-26 |
| Sell* | 80 | $15.38 | Ordinary |
09:08:47 - 10-Jul-26 |
| Sell* | 55 | $15.33 | Ordinary |
09:08:47 - 10-Jul-26 |
| Sell* | 3 | $15.38 | Ordinary |
09:08:46 - 10-Jul-26 |
| Sell* | 1 | $15.47 | Ordinary |
09:08:45 - 10-Jul-26 |
| Sell* | 7 | $15.39 | Ordinary |
09:08:45 - 10-Jul-26 |
| Sell* | 7 | $15.39 | Ordinary |
09:08:45 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:08:45 - 10-Jul-26 |
| Sell* | 7 | $15.40 | Ordinary |
09:08:45 - 10-Jul-26 |
| Sell* | 5 | $15.44 | Ordinary |
09:08:45 - 10-Jul-26 |
| Sell* | 5 | $15.42 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 50 | $15.50 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 7 | $15.50 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 5 | $15.50 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 21 | $15.50 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 13 | $15.50 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 13 | $15.50 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 3 | $15.50 | Ordinary |
09:08:42 - 10-Jul-26 |
| Sell* | 31 | $15.54 | Ordinary |
09:08:42 - 10-Jul-26 |
| Sell* | 34 | $15.53 | Ordinary |
09:08:42 - 10-Jul-26 |
| Sell* | 11 | $15.54 | Ordinary |
09:08:42 - 10-Jul-26 |
| Sell* | 20 | $15.53 | Ordinary |
09:08:42 - 10-Jul-26 |
| Sell* | 10 | $15.55 | Ordinary |
09:08:42 - 10-Jul-26 |
| Sell* | 24 | $15.53 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 95 | $15.60 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 5 | $15.60 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 44 | $15.60 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 54 | $15.60 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 7 | $15.61 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 44 | $15.62 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 1 | $15.68 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 1 | $15.68 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 18 | $15.69 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 4 | $15.70 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 13 | $15.70 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 1 | $15.70 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 4 | $15.71 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 100 | $15.70 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 48 | $15.71 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 48 | $15.71 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 729 | $15.70 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 100 | $15.71 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 79 | $15.70 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 87 | $15.71 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 5 | $15.71 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 7 | $15.71 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 1 | $15.71 | Ordinary |
09:08:40 - 10-Jul-26 |
| Sell* | 1 | $15.76 | Ordinary |
09:08:39 - 10-Jul-26 |
| Sell* | 1 | $15.72 | Ordinary |
09:08:38 - 10-Jul-26 |
| Sell* | 92 | $15.70 | Ordinary |
09:08:38 - 10-Jul-26 |
| Sell* | 2 | $15.70 | Ordinary |
09:08:38 - 10-Jul-26 |
| Sell* | 11 | $15.74 | Ordinary |
09:08:38 - 10-Jul-26 |
| Sell* | 16 | $15.74 | Ordinary |
09:08:38 - 10-Jul-26 |
| Sell* | 1 | $15.74 | Ordinary |
09:08:38 - 10-Jul-26 |
| Sell* | 22 | $15.74 | Ordinary |
09:08:38 - 10-Jul-26 |
| Sell* | 7 | $15.75 | Ordinary |
09:08:38 - 10-Jul-26 |
| Sell* | 1 | $15.75 | Ordinary |
09:08:38 - 10-Jul-26 |
| Sell* | 70 | $15.78 | Ordinary |
09:08:38 - 10-Jul-26 |
| Sell* | 1 | $15.77 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 8 | $15.76 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 6 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 15 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 114 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 40 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 5 | $15.81 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 29 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 49 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 9 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 100 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 1 | $15.81 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 19 | $15.82 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 81 | $15.82 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 6 | $15.82 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 13 | $15.82 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 1 | $15.82 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 1 | $15.82 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 3 | $15.82 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 2 | $15.82 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 1 | $15.82 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 3 | $15.83 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 2 | $15.83 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 1 | $15.83 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 2 | $15.83 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 11 | $15.83 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 1 | $15.85 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 6 | $15.87 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 9 | $15.87 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 10 | $15.87 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 8 | $15.88 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 4 | $15.88 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 9 | $15.88 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 95 | $15.90 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 3 | $15.92 | Ordinary |
09:08:32 - 10-Jul-26 |
| Sell* | 3 | $15.93 | Ordinary |
09:08:32 - 10-Jul-26 |
| Buy* | 1 | $15.98 | Ordinary |
09:08:31 - 10-Jul-26 |
| Buy* | 8 | $15.97 | Ordinary |
09:08:31 - 10-Jul-26 |
| Sell* | 20 | $15.97 | Ordinary |
09:08:18 - 10-Jul-26 |
| Sell* | 3 | $15.93 | Ordinary |
09:08:15 - 10-Jul-26 |
| Sell* | 3 | $15.93 | Ordinary |
09:08:15 - 10-Jul-26 |
| Sell* | 3 | $15.92 | Ordinary |
09:08:10 - 10-Jul-26 |
| Sell* | 3 | $15.95 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 10 | $16.02 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 40 | $16.00 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 86 | $16.00 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 9 | $16.00 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 221 | $16.00 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 11 | $16.00 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 9 | $16.00 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Ordinary |
09:08:10 - 10-Jul-26 |
| Buy* | 33 | $15.98 | Ordinary |
09:08:09 - 10-Jul-26 |
| Buy* | 1 | $15.98 | Ordinary |
09:08:09 - 10-Jul-26 |
| Buy* | 43 | $15.95 | Ordinary |
09:08:09 - 10-Jul-26 |
| Buy* | 28 | $15.98 | Ordinary |
09:08:09 - 10-Jul-26 |
| Buy* | 44 | $15.98 | Ordinary |
09:08:09 - 10-Jul-26 |
| Sell* | 5 | $15.93 | Ordinary |
09:08:03 - 10-Jul-26 |
| Buy* | 7 | $15.95 | Ordinary |
09:08:02 - 10-Jul-26 |
| Buy* | 8 | $15.94 | Ordinary |
09:08:02 - 10-Jul-26 |
| Sell* | 14 | $15.91 | Ordinary |
09:07:59 - 10-Jul-26 |
| Sell* | 1 | $15.87 | Ordinary |
09:07:54 - 10-Jul-26 |
| Buy* | 57 | $16.00 | Ordinary |
09:07:41 - 10-Jul-26 |
| Buy* | 25 | $16.00 | Ordinary |
09:07:41 - 10-Jul-26 |
| Buy* | 11 | $16.00 | Ordinary |
09:07:41 - 10-Jul-26 |
| Buy* | 7 | $15.99 | Ordinary |
09:07:41 - 10-Jul-26 |
| Buy* | 7 | $15.98 | Ordinary |
09:07:40 - 10-Jul-26 |
| Buy* | 3 | $15.98 | Ordinary |
09:07:40 - 10-Jul-26 |
| Buy* | 9 | $16.00 | Ordinary |
09:07:38 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Ordinary |
09:07:38 - 10-Jul-26 |
| Buy* | 3 | $15.99 | Ordinary |
09:07:37 - 10-Jul-26 |
| Buy* | 75 | $15.97 | Ordinary |
09:07:37 - 10-Jul-26 |
| Buy* | 7 | $15.96 | Ordinary |
09:07:36 - 10-Jul-26 |
| Buy* | 1 | $15.96 | Ordinary |
09:07:36 - 10-Jul-26 |
| Buy* | 25 | $15.94 | Ordinary |
09:07:36 - 10-Jul-26 |
| Buy* | 48 | $15.94 | Ordinary |
09:07:36 - 10-Jul-26 |
| Buy* | 4 | $15.94 | Ordinary |
09:07:36 - 10-Jul-26 |
| Buy* | 12 | $15.94 | Ordinary |
09:07:36 - 10-Jul-26 |
| Buy* | 1 | $15.93 | Ordinary |
09:07:34 - 10-Jul-26 |
| Buy* | 5 | $15.92 | Ordinary |
09:07:33 - 10-Jul-26 |
| Buy* | 13 | $15.92 | Ordinary |
09:07:29 - 10-Jul-26 |
| Buy* | 7 | $15.91 | Ordinary |
09:07:29 - 10-Jul-26 |
| Buy* | 6 | $15.91 | Ordinary |
09:07:29 - 10-Jul-26 |
| Buy* | 1 | $15.91 | Ordinary |
09:07:27 - 10-Jul-26 |
| Buy* | 3 | $15.88 | Ordinary |
09:07:21 - 10-Jul-26 |
| Buy* | 3 | $15.88 | Ordinary |
09:07:21 - 10-Jul-26 |
| Buy* | 19 | $15.88 | Ordinary |
09:07:21 - 10-Jul-26 |
| Buy* | 7 | $15.87 | Ordinary |
09:07:21 - 10-Jul-26 |
| Buy* | 35 | $15.92 | Ordinary |
09:07:21 - 10-Jul-26 |
| Buy* | 1 | $15.90 | Ordinary |
09:07:14 - 10-Jul-26 |
| Sell* | 5 | $15.83 | Ordinary |
09:07:13 - 10-Jul-26 |
| Buy* | 1 | $15.85 | Ordinary |
09:07:13 - 10-Jul-26 |
| Sell* | 29 | $15.82 | Ordinary |
09:07:10 - 10-Jul-26 |
| Sell* | 49 | $15.81 | Ordinary |
09:07:08 - 10-Jul-26 |
| Sell* | 3 | $15.85 | Ordinary |
09:07:04 - 10-Jul-26 |
| Sell* | 4 | $15.85 | Ordinary |
09:07:00 - 10-Jul-26 |
| Buy* | 7 | $15.91 | Ordinary |
09:06:55 - 10-Jul-26 |
| Buy* | 15 | $15.91 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 22 | $15.89 | Ordinary |
09:06:52 - 10-Jul-26 |
| Sell* | 8 | $15.86 | Ordinary |
09:06:50 - 10-Jul-26 |
| Sell* | 17 | $15.84 | Ordinary |
09:06:50 - 10-Jul-26 |
| Sell* | 7 | $15.80 | Ordinary |
09:06:45 - 10-Jul-26 |
| Sell* | 1 | $15.81 | Ordinary |
09:06:45 - 10-Jul-26 |
| Sell* | 20 | $15.81 | Ordinary |
09:06:45 - 10-Jul-26 |
| Sell* | 2 | $15.82 | Ordinary |
09:06:45 - 10-Jul-26 |
| Sell* | 8 | $15.83 | Ordinary |
09:06:39 - 10-Jul-26 |
| Sell* | 1 | $15.85 | Ordinary |
09:06:39 - 10-Jul-26 |
| Sell* | 15 | $15.87 | Ordinary |
09:06:30 - 10-Jul-26 |
| Sell* | 13 | $15.89 | Ordinary |
09:06:30 - 10-Jul-26 |
| Sell* | 50 | $15.89 | Ordinary |
09:06:30 - 10-Jul-26 |
| Sell* | 48 | $15.88 | Ordinary |
09:06:30 - 10-Jul-26 |
| Sell* | 15 | $15.88 | Ordinary |
09:06:30 - 10-Jul-26 |
| Sell* | 5 | $15.89 | Ordinary |
09:06:30 - 10-Jul-26 |
| Sell* | 50 | $15.89 | Ordinary |
09:06:30 - 10-Jul-26 |
| Sell* | 4 | $15.90 | Ordinary |
09:06:30 - 10-Jul-26 |
| Sell* | 23 | $15.89 | Ordinary |
09:06:28 - 10-Jul-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 3 | $15.90 | Ordinary |
09:06:17 - 10-Jul-26 |
| Buy* | 10 | $15.98 | Ordinary |
09:06:04 - 10-Jul-26 |
| Buy* | 1 | $15.94 | Ordinary |
09:06:01 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Ordinary |
09:06:01 - 10-Jul-26 |
| Buy* | 10 | $15.90 | Ordinary |
09:06:01 - 10-Jul-26 |
| Buy* | 4 | $15.90 | Ordinary |
09:06:01 - 10-Jul-26 |
| Buy* | 349 | $15.90 | Ordinary |
09:06:01 - 10-Jul-26 |
| Buy* | 106 | $15.90 | Ordinary |
09:06:01 - 10-Jul-26 |
| Buy* | 6 | $15.90 | Ordinary |
09:06:01 - 10-Jul-26 |
| Buy* | 39 | $15.90 | Ordinary |
09:06:01 - 10-Jul-26 |
| Buy* | 61 | $15.90 | Ordinary |
09:06:01 - 10-Jul-26 |
| Buy* | 1 | $15.89 | Ordinary |
09:06:01 - 10-Jul-26 |
| Sell* | 3 | $15.80 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 100 | $15.80 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 2 | $15.80 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 10 | $15.80 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 48 | $15.80 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 1 | $15.81 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 1 | $15.81 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 6 | $15.81 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 1 | $15.82 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 44 | $15.82 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 6 | $15.82 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 20 | $15.82 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 31 | $15.82 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 1 | $15.83 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 18 | $15.83 | Ordinary |
09:05:49 - 10-Jul-26 |
| Buy* | 53 | $15.84 | Ordinary |
09:05:42 - 10-Jul-26 |
| Sell* | 10 | $15.87 | Ordinary |
09:05:39 - 10-Jul-26 |
| Sell* | 1 | $15.83 | Ordinary |
09:05:36 - 10-Jul-26 |
| Sell* | 8 | $15.83 | Ordinary |
09:05:36 - 10-Jul-26 |
| Sell* | 1 | $15.83 | Ordinary |
09:05:36 - 10-Jul-26 |
| Sell* | 2 | $15.86 | Ordinary |
09:05:36 - 10-Jul-26 |
| Buy* | 30 | $15.89 | Ordinary |
09:05:32 - 10-Jul-26 |
| Sell* | 30 | $15.85 | Ordinary |
09:05:30 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Ordinary |
09:05:29 - 10-Jul-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:05:27 - 10-Jul-26 |
| Sell* | 4 | $15.90 | Ordinary |
09:05:27 - 10-Jul-26 |
| Buy* | 8 | $15.92 | Ordinary |
09:05:20 - 10-Jul-26 |
| Buy* | 8 | $15.92 | Ordinary |
09:05:20 - 10-Jul-26 |
| Buy* | 8 | $15.92 | Ordinary |
09:05:20 - 10-Jul-26 |
| Buy* | 8 | $15.91 | Ordinary |
09:05:20 - 10-Jul-26 |
| Buy* | 12 | $15.92 | Ordinary |
09:05:19 - 10-Jul-26 |
| Buy* | 8 | $15.91 | Ordinary |
09:05:19 - 10-Jul-26 |
| Buy* | 11 | $15.94 | Ordinary |
09:05:19 - 10-Jul-26 |
| Buy* | 12 | $15.91 | Ordinary |
09:05:19 - 10-Jul-26 |
| Buy* | 8 | $15.91 | Ordinary |
09:05:19 - 10-Jul-26 |
| Sell* | 10 | $15.85 | Ordinary |
09:05:19 - 10-Jul-26 |
| Sell* | 50 | $15.86 | Ordinary |
09:05:18 - 10-Jul-26 |
| Buy* | 17 | $15.90 | Ordinary |
09:05:13 - 10-Jul-26 |
| Sell* | 1 | $15.85 | Ordinary |
09:04:53 - 10-Jul-26 |
| Sell* | 3 | $15.85 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 37 | $15.85 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 1 | $15.85 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 9 | $15.85 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 1 | $15.85 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 1 | $15.85 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 1 | $15.85 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 1 | $15.85 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 4 | $15.85 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 34 | $15.87 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:04:50 - 10-Jul-26 |
| Sell* | 1 | $15.87 | Ordinary |
09:04:50 - 10-Jul-26 |
| Sell* | 5 | $15.87 | Ordinary |
09:04:50 - 10-Jul-26 |
| Sell* | 27 | $15.89 | Ordinary |
09:04:50 - 10-Jul-26 |
| Sell* | 12 | $15.89 | Ordinary |
09:04:50 - 10-Jul-26 |
| Sell* | 11 | $15.89 | Ordinary |
09:04:50 - 10-Jul-26 |
| Sell* | 87 | $15.90 | Ordinary |
09:04:50 - 10-Jul-26 |
| Sell* | 30 | $15.90 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 38 | $15.90 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 55 | $15.90 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 2 | $15.93 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 10 | $15.93 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 3 | $15.93 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 5 | $15.94 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 9 | $15.94 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 10 | $15.94 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 15 | $15.91 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 25 | $15.95 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 39 | $16.01 | Ordinary |
09:04:47 - 10-Jul-26 |
| Buy* | 6 | $16.00 | Ordinary |
09:04:46 - 10-Jul-26 |
| Buy* | 20 | $16.00 | Ordinary |
09:04:42 - 10-Jul-26 |
| Buy* | 10 | $16.00 | Ordinary |
09:04:42 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:04:42 - 10-Jul-26 |
| Buy* | 2 | $16.00 | Ordinary |
09:04:42 - 10-Jul-26 |
| Buy* | 8 | $15.99 | Ordinary |
09:04:42 - 10-Jul-26 |
| Buy* | 10 | $15.99 | Ordinary |
09:04:36 - 10-Jul-26 |
| Sell* | 21 | $15.99 | Ordinary |
09:04:33 - 10-Jul-26 |
| Sell* | 7 | $16.02 | Ordinary |
09:04:27 - 10-Jul-26 |
| Buy* | 39 | $16.01 | Ordinary |
09:04:26 - 10-Jul-26 |
| Buy* | 16 | $16.00 | Ordinary |
09:04:26 - 10-Jul-26 |
| Sell* | 8 | $15.99 | Ordinary |
09:04:26 - 10-Jul-26 |
| Sell* | 189 | $15.99 | Ordinary |
09:04:26 - 10-Jul-26 |
| Sell* | 11 | $15.99 | Ordinary |
09:04:26 - 10-Jul-26 |
| Buy* | 23 | $16.00 | Ordinary |
09:04:26 - 10-Jul-26 |
| Sell* | 23 | $16.00 | Ordinary |
09:04:26 - 10-Jul-26 |
| Sell* | 2 | $16.02 | Ordinary |
09:04:23 - 10-Jul-26 |
| Buy* | 4 | $16.08 | Ordinary |
09:04:22 - 10-Jul-26 |
| Buy* | 65 | $16.00 | Ordinary |
09:04:21 - 10-Jul-26 |
| Buy* | 31 | $16.00 | Ordinary |
09:04:21 - 10-Jul-26 |
| Buy* | 2 | $16.05 | Ordinary |
09:04:19 - 10-Jul-26 |
| Buy* | 10 | $16.00 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 71 | $15.98 | Ordinary |
09:04:13 - 10-Jul-26 |
| Buy* | 9 | $16.00 | Ordinary |
09:04:12 - 10-Jul-26 |
| Buy* | 4 | $16.00 | Ordinary |
09:04:12 - 10-Jul-26 |
| Buy* | 4 | $16.00 | Ordinary |
09:04:12 - 10-Jul-26 |
| Buy* | 15 | $16.00 | Ordinary |
09:04:12 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Ordinary |
09:04:12 - 10-Jul-26 |
| Sell* | 100 | $15.89 | Ordinary |
09:04:10 - 10-Jul-26 |
| Buy* | 20 | $15.99 | Ordinary |
09:04:09 - 10-Jul-26 |
| Buy* | 1 | $15.92 | Ordinary |
09:04:09 - 10-Jul-26 |
| Buy* | 12 | $15.93 | Ordinary |
09:04:07 - 10-Jul-26 |
| Buy* | 9 | $15.90 | Ordinary |
09:04:07 - 10-Jul-26 |
| Buy* | 315 | $15.90 | Ordinary |
09:04:07 - 10-Jul-26 |
| Buy* | 5 | $15.85 | Ordinary |
09:04:06 - 10-Jul-26 |
| Buy* | 9 | $15.85 | Ordinary |
09:04:06 - 10-Jul-26 |
| Buy* | 20 | $15.86 | Ordinary |
09:04:06 - 10-Jul-26 |
| Buy* | 33 | $15.83 | Ordinary |
09:04:05 - 10-Jul-26 |
| Buy* | 33 | $15.83 | Ordinary |
09:04:05 - 10-Jul-26 |
| Buy* | 1 | $15.83 | Ordinary |
09:04:05 - 10-Jul-26 |
| Sell* | 9 | $15.76 | Ordinary |
09:04:04 - 10-Jul-26 |
| Buy* | 65 | $15.75 | Ordinary |
09:04:03 - 10-Jul-26 |
| Buy* | 10 | $15.75 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 5 | $15.75 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 14 | $15.75 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 10 | $15.75 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 1 | $15.75 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 22 | $15.74 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 10 | $15.75 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 3 | $15.76 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 100 | $15.75 | Ordinary |
09:04:03 - 10-Jul-26 |
| Buy* | 10 | $15.80 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 1 | $15.76 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 6 | $15.73 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 10 | $15.85 | Ordinary |
09:03:58 - 10-Jul-26 |
| Buy* | 100 | $15.85 | Ordinary |
09:03:58 - 10-Jul-26 |
| Sell* | 1 | $15.75 | Ordinary |
09:03:57 - 10-Jul-26 |
| Buy* | 1 | $15.85 | Ordinary |
09:03:56 - 10-Jul-26 |
| Buy* | 34 | $15.76 | Ordinary |
09:03:56 - 10-Jul-26 |
| Buy* | 23 | $15.80 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 2 | $15.77 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 2 | $15.77 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 1 | $15.76 | Ordinary |
09:03:54 - 10-Jul-26 |
| Sell* | 42 | $15.73 | Ordinary |
09:03:53 - 10-Jul-26 |
| Sell* | 10 | $15.74 | Ordinary |
09:03:53 - 10-Jul-26 |
| Sell* | 10 | $15.74 | Ordinary |
09:03:53 - 10-Jul-26 |
| Sell* | 1 | $15.76 | Ordinary |
09:03:51 - 10-Jul-26 |
| Sell* | 50 | $15.77 | Ordinary |
09:03:51 - 10-Jul-26 |
| Sell* | 50 | $15.77 | Ordinary |
09:03:51 - 10-Jul-26 |
| Sell* | 9 | $15.77 | Ordinary |
09:03:51 - 10-Jul-26 |
| Sell* | 1 | $15.84 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 1 | $15.77 | Ordinary |
09:03:49 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:03:49 - 10-Jul-26 |
| Sell* | 3 | $15.83 | Ordinary |
09:03:49 - 10-Jul-26 |
| Sell* | 3 | $15.83 | Ordinary |
09:03:49 - 10-Jul-26 |
| Sell* | 1 | $15.81 | Ordinary |
09:03:49 - 10-Jul-26 |
| Sell* | 7 | $15.75 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 100 | $15.79 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 100 | $15.79 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Ordinary |
09:03:45 - 10-Jul-26 |
| Buy* | 20 | $15.92 | Ordinary |
09:03:44 - 10-Jul-26 |
| Sell* | 1 | $15.88 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 5 | $15.96 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 10 | $15.96 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 11 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 39 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 2 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 212 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 2 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 10 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 50 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 17 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 13 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 15 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 7 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 25 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 25 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 50 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 25 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 45 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 26 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 14 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 10 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 4 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 53 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 36 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 3 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 77 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 50 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 95 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 7 | $16.02 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 50 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:03:41 - 10-Jul-26 |
| Buy* | 34 | $16.02 | Ordinary |
09:03:40 - 10-Jul-26 |
| Sell* | 46 | $16.01 | Ordinary |
09:03:40 - 10-Jul-26 |
| Sell* | 6 | $16.01 | Ordinary |
09:03:40 - 10-Jul-26 |
| Sell* | 5 | $16.02 | Ordinary |
09:03:40 - 10-Jul-26 |
| Sell* | 3 | $16.02 | Ordinary |
09:03:38 - 10-Jul-26 |
| Sell* | 11 | $16.04 | Ordinary |
09:03:36 - 10-Jul-26 |
| Sell* | 20 | $16.05 | Ordinary |
09:03:36 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:03:34 - 10-Jul-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:03:34 - 10-Jul-26 |
| Sell* | 4 | $16.07 | Ordinary |
09:03:34 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Ordinary |
09:03:33 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Ordinary |
09:03:33 - 10-Jul-26 |
| Sell* | 6 | $16.08 | Ordinary |
09:03:33 - 10-Jul-26 |
| Sell* | 1 | $16.09 | Ordinary |
09:03:33 - 10-Jul-26 |
| Sell* | 2 | $16.09 | Ordinary |
09:03:33 - 10-Jul-26 |
| Sell* | 70 | $16.10 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 3 | $16.10 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 2 | $16.10 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 35 | $16.10 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 2 | $16.10 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 2 | $16.10 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 3 | $16.10 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 60 | $16.10 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 2 | $16.11 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 73 | $16.11 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 3 | $16.11 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 1 | $16.12 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 19 | $16.12 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 2 | $16.13 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 3 | $16.14 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 4 | $16.14 | Ordinary |
09:03:31 - 10-Jul-26 |
| Sell* | 47 | $16.14 | Ordinary |
09:03:31 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Ordinary |
09:03:29 - 10-Jul-26 |
| Sell* | 1 | $16.14 | Ordinary |
09:03:29 - 10-Jul-26 |
| Sell* | 15 | $16.14 | Ordinary |
09:03:29 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Ordinary |
09:03:29 - 10-Jul-26 |
| Sell* | 9 | $16.15 | Ordinary |
09:03:29 - 10-Jul-26 |
| Sell* | 6 | $16.15 | Ordinary |
09:03:29 - 10-Jul-26 |
| Sell* | 2 | $16.15 | Ordinary |
09:03:29 - 10-Jul-26 |
| Sell* | 16 | $16.15 | Ordinary |
09:03:29 - 10-Jul-26 |
| Sell* | 4 | $16.15 | Ordinary |
09:03:29 - 10-Jul-26 |
| Sell* | 4 | $16.16 | Ordinary |
09:03:29 - 10-Jul-26 |
| Sell* | 10 | $16.16 | Ordinary |
09:03:29 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:03:25 - 10-Jul-26 |
| Sell* | 1 | $16.21 | Ordinary |
09:03:25 - 10-Jul-26 |
| Buy* | 10 | $16.24 | Ordinary |
09:03:06 - 10-Jul-26 |
| Buy* | 84 | $16.23 | Ordinary |
09:03:05 - 10-Jul-26 |
| Sell* | 2 | $16.20 | Ordinary |
09:03:02 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Ordinary |
09:03:01 - 10-Jul-26 |
| Sell* | 2 | $16.17 | Ordinary |
09:02:53 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Ordinary |
09:02:45 - 10-Jul-26 |
| Buy* | 23 | $16.20 | Ordinary |
09:02:43 - 10-Jul-26 |
| Sell* | 16 | $16.15 | Ordinary |
09:02:41 - 10-Jul-26 |
| Sell* | 10 | $16.15 | Ordinary |
09:02:41 - 10-Jul-26 |
| Sell* | 3 | $16.18 | Ordinary |
09:02:38 - 10-Jul-26 |
| Sell* | 3 | $16.18 | Ordinary |
09:02:38 - 10-Jul-26 |
| Sell* | 1 | $16.18 | Ordinary |
09:02:38 - 10-Jul-26 |
| Buy* | 2 | $16.22 | Ordinary |
09:02:36 - 10-Jul-26 |
| Buy* | 10 | $16.22 | Ordinary |
09:02:36 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Ordinary |
09:02:35 - 10-Jul-26 |
| Sell* | 8 | $16.20 | Ordinary |
09:02:35 - 10-Jul-26 |
| Sell* | 40 | $16.20 | Ordinary |
09:02:35 - 10-Jul-26 |
| Sell* | 4 | $16.25 | Ordinary |
09:02:34 - 10-Jul-26 |
| Unknown* | 1 | $16.25 | Ordinary |
09:02:34 - 10-Jul-26 |
| Buy* | 5 | $16.24 | Ordinary |
09:02:27 - 10-Jul-26 |
| Sell* | 4 | $16.22 | Ordinary |
09:02:25 - 10-Jul-26 |
| Sell* | 49 | $16.22 | Ordinary |
09:02:25 - 10-Jul-26 |
| Sell* | 98 | $16.22 | Ordinary |
09:02:25 - 10-Jul-26 |
| Sell* | 26 | $16.22 | Ordinary |
09:02:25 - 10-Jul-26 |
| Unknown* | 1 | $16.22 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 18 | $16.20 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 50 | $16.20 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 18 | $16.20 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 38 | $16.20 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 7 | $16.21 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 4 | $16.21 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 12 | $16.21 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 12 | $16.21 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 3 | $16.22 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 7 | $16.24 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 21 | $16.24 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 7 | $16.25 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 10 | $16.25 | Ordinary |
09:02:23 - 10-Jul-26 |
| Sell* | 1 | $16.22 | Ordinary |
09:02:19 - 10-Jul-26 |
| Buy* | 10 | $16.29 | Ordinary |
09:02:16 - 10-Jul-26 |
| Buy* | 6 | $16.28 | Ordinary |
09:02:16 - 10-Jul-26 |
| Buy* | 1 | $16.26 | Ordinary |
09:02:08 - 10-Jul-26 |
| Buy* | 31 | $16.26 | Ordinary |
09:02:07 - 10-Jul-26 |
| Sell* | 16 | $16.25 | Ordinary |
09:01:58 - 10-Jul-26 |
| Unknown* | 8 | $16.28 | Ordinary |
09:01:56 - 10-Jul-26 |
| Sell* | 8 | $16.21 | Ordinary |
09:01:46 - 10-Jul-26 |
| Sell* | 6 | $16.22 | Ordinary |
09:01:46 - 10-Jul-26 |
| Sell* | 2 | $16.22 | Ordinary |
09:01:46 - 10-Jul-26 |
| Sell* | 25 | $16.30 | Ordinary |
09:01:46 - 10-Jul-26 |
| Sell* | 10 | $16.29 | Ordinary |
09:01:43 - 10-Jul-26 |
| Sell* | 4 | $16.22 | Ordinary |
09:01:43 - 10-Jul-26 |
| Buy* | 7 | $16.43 | Ordinary |
09:01:39 - 10-Jul-26 |
| Buy* | 1 | $16.42 | Ordinary |
09:01:39 - 10-Jul-26 |
| Buy* | 7 | $16.43 | Ordinary |
09:01:39 - 10-Jul-26 |
| Buy* | 7 | $16.41 | Ordinary |
09:01:39 - 10-Jul-26 |
| Buy* | 50 | $16.42 | Ordinary |
09:01:39 - 10-Jul-26 |
| Buy* | 1 | $16.40 | Ordinary |
09:01:39 - 10-Jul-26 |
| Buy* | 37 | $16.40 | Ordinary |
09:01:39 - 10-Jul-26 |
| Buy* | 4 | $16.40 | Ordinary |
09:01:39 - 10-Jul-26 |
| Buy* | 2 | $16.40 | Ordinary |
09:01:39 - 10-Jul-26 |
| Buy* | 4 | $16.35 | Ordinary |
09:01:37 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Ordinary |
09:01:37 - 10-Jul-26 |
| Buy* | 96 | $16.36 | Ordinary |
09:01:37 - 10-Jul-26 |
| Buy* | 4 | $16.36 | Ordinary |
09:01:36 - 10-Jul-26 |
| Buy* | 4 | $16.40 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 23 | $16.38 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 7 | $16.37 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 6 | $16.37 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 1 | $16.34 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 20 | $16.30 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 2 | $16.30 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 7 | $16.29 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 3 | $16.29 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 6 | $16.28 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 2 | $16.28 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 17 | $16.27 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 100 | $16.26 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 100 | $16.26 | Ordinary |
09:01:33 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Ordinary |
09:01:33 - 10-Jul-26 |
| Sell* | 5 | $16.23 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 3 | $16.24 | Ordinary |
09:01:24 - 10-Jul-26 |
| Buy* | 3 | $16.22 | Ordinary |
09:01:22 - 10-Jul-26 |
| Buy* | 7 | $16.22 | Ordinary |
09:01:22 - 10-Jul-26 |
| Buy* | 16 | $16.20 | Ordinary |
09:01:22 - 10-Jul-26 |
| Buy* | 3 | $16.17 | Ordinary |
09:01:22 - 10-Jul-26 |
| Sell* | 41 | $16.13 | Ordinary |
09:01:21 - 10-Jul-26 |
| Sell* | 7 | $16.14 | Ordinary |
09:01:18 - 10-Jul-26 |
| Sell* | 5 | $16.14 | Ordinary |
09:01:18 - 10-Jul-26 |
| Sell* | 5 | $16.14 | Ordinary |
09:01:17 - 10-Jul-26 |
| Sell* | 17 | $16.18 | Ordinary |
09:01:17 - 10-Jul-26 |
| Sell* | 4 | $16.16 | Ordinary |
09:01:17 - 10-Jul-26 |
| Buy* | 195 | $16.14 | Ordinary |
09:01:14 - 10-Jul-26 |
| Buy* | 5 | $16.14 | Ordinary |
09:01:14 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Ordinary |
09:01:10 - 10-Jul-26 |
| Sell* | 10 | $16.12 | Ordinary |
09:01:10 - 10-Jul-26 |
| Sell* | 7 | $16.13 | Ordinary |
09:01:10 - 10-Jul-26 |
| Sell* | 17 | $16.13 | Ordinary |
09:01:10 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Ordinary |
09:01:10 - 10-Jul-26 |
| Sell* | 20 | $16.15 | Ordinary |
09:01:10 - 10-Jul-26 |
| Sell* | 50 | $16.15 | Ordinary |
09:01:10 - 10-Jul-26 |
| Sell* | 20 | $16.16 | Ordinary |
09:01:10 - 10-Jul-26 |
| Sell* | 5 | $16.16 | Ordinary |
09:01:10 - 10-Jul-26 |
| Sell* | 19 | $16.16 | Ordinary |
09:01:10 - 10-Jul-26 |
| Sell* | 3 | $16.20 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 5 | $16.17 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 20 | $16.17 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 67 | $16.20 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 2 | $16.20 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 30 | $16.20 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 16 | $16.20 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 28 | $16.21 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 7 | $16.21 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 7 | $16.22 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 7 | $16.23 | Ordinary |
09:01:08 - 10-Jul-26 |
| Buy* | 3 | $16.28 | Ordinary |
09:00:49 - 10-Jul-26 |
| Buy* | 1 | $16.28 | Ordinary |
09:00:49 - 10-Jul-26 |
| Sell* | 15 | $16.20 | Ordinary |
09:00:48 - 10-Jul-26 |
| Sell* | 12 | $16.20 | Ordinary |
09:00:34 - 10-Jul-26 |
| Sell* | 34 | $16.20 | Ordinary |
09:00:30 - 10-Jul-26 |
| Sell* | 7 | $16.22 | Ordinary |
09:00:30 - 10-Jul-26 |
| Sell* | 5 | $16.24 | Ordinary |
09:00:30 - 10-Jul-26 |
| Sell* | 5 | $16.23 | Ordinary |
09:00:30 - 10-Jul-26 |
| Sell* | 5 | $16.24 | Ordinary |
09:00:30 - 10-Jul-26 |
| Sell* | 1 | $16.30 | Ordinary |
09:00:23 - 10-Jul-26 |
| Sell* | 3 | $16.31 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 3 | $16.30 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 65 | $16.40 | Ordinary |
09:00:08 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Ordinary |
09:00:08 - 10-Jul-26 |
| Buy* | 6 | $16.40 | Ordinary |
09:00:08 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Ordinary |
09:00:08 - 10-Jul-26 |
| Buy* | 100 | $16.40 | Ordinary |
09:00:08 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Ordinary |
09:00:08 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Ordinary |
09:00:08 - 10-Jul-26 |
| Sell* | 44 | $16.40 | Ordinary |
09:00:08 - 10-Jul-26 |
| Sell* | 54 | $16.40 | Ordinary |
09:00:08 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Ordinary |
09:00:08 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Ordinary |
09:00:08 - 10-Jul-26 |
| Sell* | 49 | $16.40 | Ordinary |
09:00:05 - 10-Jul-26 |
| Sell* | 2 | $16.42 | Ordinary |
09:00:05 - 10-Jul-26 |
| Sell* | 5 | $16.42 | Ordinary |
09:00:05 - 10-Jul-26 |
| Sell* | 2 | $16.42 | Ordinary |
09:00:05 - 10-Jul-26 |
| Sell* | 7 | $16.43 | Ordinary |
09:00:05 - 10-Jul-26 |
| Sell* | 7 | $16.44 | Ordinary |
09:00:04 - 10-Jul-26 |
| Sell* | 7 | $16.46 | Ordinary |
09:00:04 - 10-Jul-26 |
| Sell* | 48 | $16.42 | Ordinary |
09:00:04 - 10-Jul-26 |
| Sell* | 7 | $16.43 | Ordinary |
09:00:04 - 10-Jul-26 |
| Sell* | 7 | $16.44 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 5 | $16.52 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 11 | $16.55 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 91 | $16.60 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 5 | $16.58 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 2 | $16.52 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 40 | $16.51 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 3 | $16.49 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 4 | $16.49 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 4 | $16.49 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 1 | $16.49 | Ordinary |
09:00:02 - 10-Jul-26 |
| Buy* | 2 | $16.49 | Ordinary |
09:00:02 - 10-Jul-26 |
| Buy* | 2 | $16.49 | Ordinary |
09:00:02 - 10-Jul-26 |
| Buy* | 2 | $16.46 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 11 | $16.45 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 10 | $16.42 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 70 | $16.40 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 100 | $16.40 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 39 | $16.40 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 2 | $16.39 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 2 | $16.39 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 23 | $16.37 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 2 | $16.37 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 7 | $16.35 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 10 | $16.34 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 1 | $16.34 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 5 | $16.34 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 89 | $16.39 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 7 | $16.34 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 4 | $16.33 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 1 | $16.33 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 4 | $16.32 | Ordinary |
08:59:59 - 10-Jul-26 |
| Buy* | 18 | $16.30 | Ordinary |
08:59:55 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 97 | $16.21 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 7 | $16.20 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 3 | $16.21 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 35 | $16.21 | Ordinary |
08:59:55 - 10-Jul-26 |
| Buy* | 10 | $16.29 | Ordinary |
08:59:52 - 10-Jul-26 |
| Sell* | 28 | $16.22 | Ordinary |
08:59:48 - 10-Jul-26 |
| Sell* | 7 | $16.25 | Ordinary |
08:59:48 - 10-Jul-26 |
| Buy* | 2 | $16.31 | Ordinary |
08:59:47 - 10-Jul-26 |
| Buy* | 1 | $16.30 | Ordinary |
08:59:47 - 10-Jul-26 |
| Buy* | 19 | $16.25 | Ordinary |
08:59:42 - 10-Jul-26 |
| Buy* | 17 | $16.25 | Ordinary |
08:59:42 - 10-Jul-26 |
| Unknown* | 1 | $16.23 | Ordinary |
08:59:42 - 10-Jul-26 |
| Buy* | 57 | $16.24 | Ordinary |
08:59:41 - 10-Jul-26 |
| Buy* | 1 | $16.20 | Ordinary |
08:59:41 - 10-Jul-26 |
| Sell* | 4 | $16.15 | Ordinary |
08:59:34 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Ordinary |
08:59:33 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Ordinary |
08:59:33 - 10-Jul-26 |
| Sell* | 2 | $16.15 | Ordinary |
08:59:33 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Ordinary |
08:59:31 - 10-Jul-26 |
| Sell* | 5 | $16.17 | Ordinary |
08:59:27 - 10-Jul-26 |
| Sell* | 13 | $16.17 | Ordinary |
08:59:25 - 10-Jul-26 |
| Sell* | 82 | $16.17 | Ordinary |
08:59:22 - 10-Jul-26 |
| Buy* | 5 | $16.23 | Ordinary |
08:59:18 - 10-Jul-26 |
| Buy* | 26 | $16.23 | Ordinary |
08:59:18 - 10-Jul-26 |
| Buy* | 30 | $16.22 | Ordinary |
08:59:15 - 10-Jul-26 |
| Sell* | 19 | $16.15 | Ordinary |
08:59:14 - 10-Jul-26 |
| Sell* | 111 | $16.14 | Ordinary |
08:59:13 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Ordinary |
08:59:13 - 10-Jul-26 |
| Sell* | 20 | $16.15 | Ordinary |
08:59:13 - 10-Jul-26 |
| Buy* | 5 | $16.19 | Ordinary |
08:59:13 - 10-Jul-26 |
| Buy* | 5 | $16.18 | Ordinary |
08:59:13 - 10-Jul-26 |
| Buy* | 1 | $16.21 | Ordinary |
08:59:11 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Ordinary |
08:59:08 - 10-Jul-26 |
| Buy* | 10 | $16.18 | Ordinary |
08:59:05 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Ordinary |
08:59:05 - 10-Jul-26 |
| Sell* | 29 | $16.20 | Ordinary |
08:59:05 - 10-Jul-26 |
| Sell* | 8 | $16.22 | Ordinary |
08:59:05 - 10-Jul-26 |
| Sell* | 5 | $16.22 | Ordinary |
08:59:04 - 10-Jul-26 |
| Sell* | 2 | $16.22 | Ordinary |
08:59:04 - 10-Jul-26 |
| Sell* | 3 | $16.23 | Ordinary |
08:59:04 - 10-Jul-26 |
| Sell* | 1 | $16.23 | Ordinary |
08:59:04 - 10-Jul-26 |
| Sell* | 5 | $16.22 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 4 | $16.23 | Ordinary |
08:59:03 - 10-Jul-26 |
| Buy* | 218 | $16.18 | Ordinary |
08:59:03 - 10-Jul-26 |
| Buy* | 441 | $16.18 | Ordinary |
08:59:03 - 10-Jul-26 |
| Buy* | 11 | $16.18 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 7 | $16.18 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 75 | $16.18 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 33 | $16.18 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 54 | $16.18 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 7 | $16.19 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 28 | $16.19 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 4 | $16.19 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 7 | $16.21 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 100 | $16.21 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 67 | $16.22 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Ordinary |
08:59:03 - 10-Jul-26 |
| Buy* | 10 | $16.29 | Ordinary |
08:59:02 - 10-Jul-26 |
| Sell* | 3 | $16.18 | Ordinary |
08:58:56 - 10-Jul-26 |
| Sell* | 15 | $16.18 | Ordinary |
08:58:56 - 10-Jul-26 |
| Sell* | 10 | $16.18 | Ordinary |
08:58:55 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Ordinary |
08:58:55 - 10-Jul-26 |
| Sell* | 16 | $16.18 | Ordinary |
08:58:53 - 10-Jul-26 |
| Sell* | 1 | $16.18 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 2 | $16.20 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 16 | $16.20 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 9 | $16.20 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 10 | $16.21 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 1 | $16.21 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 50 | $16.20 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 10 | $16.23 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 15 | $16.23 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 1 | $16.24 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 35 | $16.25 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 7 | $16.25 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 4 | $16.26 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Ordinary |
08:58:50 - 10-Jul-26 |
| Sell* | 15 | $16.28 | Ordinary |
08:58:50 - 10-Jul-26 |
| Sell* | 6 | $16.28 | Ordinary |
08:58:50 - 10-Jul-26 |
| Sell* | 2 | $16.29 | Ordinary |
08:58:50 - 10-Jul-26 |
| Sell* | 2 | $16.29 | Ordinary |
08:58:50 - 10-Jul-26 |
| Buy* | 20 | $16.33 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 1 | $16.30 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 68 | $16.30 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 2 | $16.30 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 2 | $16.30 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 31 | $16.30 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 2 | $16.30 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 5 | $16.30 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 1 | $16.31 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 1 | $16.32 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 3 | $16.32 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 4 | $16.32 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 30 | $16.37 | Ordinary |
08:58:41 - 10-Jul-26 |
| Sell* | 50 | $16.40 | Ordinary |
08:58:41 - 10-Jul-26 |
| Sell* | 5 | $16.40 | Ordinary |
08:58:41 - 10-Jul-26 |
| Sell* | 20 | $16.40 | Ordinary |
08:58:41 - 10-Jul-26 |
| Sell* | 72 | $16.40 | Ordinary |
08:58:41 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Ordinary |
08:58:41 - 10-Jul-26 |
| Buy* | 92 | $16.49 | Ordinary |
08:58:36 - 10-Jul-26 |
| Buy* | 5 | $16.49 | Ordinary |
08:58:36 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Ordinary |
08:58:31 - 10-Jul-26 |
| Sell* | 10 | $16.43 | Ordinary |
08:58:31 - 10-Jul-26 |
| Buy* | 1 | $16.47 | Ordinary |
08:58:30 - 10-Jul-26 |
| Sell* | 2 | $16.40 | Ordinary |
08:58:30 - 10-Jul-26 |
| Sell* | 4 | $16.40 | Ordinary |
08:58:29 - 10-Jul-26 |
| Sell* | 4 | $16.41 | Ordinary |
08:58:29 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Ordinary |
08:58:29 - 10-Jul-26 |
| Sell* | 4 | $16.42 | Ordinary |
08:58:29 - 10-Jul-26 |
| Sell* | 20 | $16.40 | Ordinary |
08:58:29 - 10-Jul-26 |
| Sell* | 8 | $16.40 | Ordinary |
08:58:29 - 10-Jul-26 |
| Buy* | 19 | $16.49 | Ordinary |
08:58:27 - 10-Jul-26 |
| Buy* | 4 | $16.49 | Ordinary |
08:58:27 - 10-Jul-26 |
| Sell* | 10 | $16.43 | Ordinary |
08:58:27 - 10-Jul-26 |
| Sell* | 11 | $16.43 | Ordinary |
08:58:27 - 10-Jul-26 |
| Sell* | 1 | $16.43 | Ordinary |
08:58:27 - 10-Jul-26 |
| Sell* | 7 | $16.43 | Ordinary |
08:58:27 - 10-Jul-26 |
| Buy* | 3 | $16.47 | Ordinary |
08:58:27 - 10-Jul-26 |
| Sell* | 40 | $16.44 | Ordinary |
08:58:27 - 10-Jul-26 |
| Sell* | 20 | $16.47 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:58:09 - 10-Jul-26 |
| Sell* | 5 | $16.49 | Ordinary |
08:58:08 - 10-Jul-26 |
| Sell* | 40 | $16.50 | Ordinary |
08:58:04 - 10-Jul-26 |
| Sell* | 8 | $16.43 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 35 | $16.44 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 2 | $16.50 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 2 | $16.50 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 1 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 9 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 4 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 4 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 4 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 5 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 2 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 3 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 5 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 53 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 7 | $16.51 | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 8 | $16.51 | Ordinary |
08:57:56 - 10-Jul-26 |
| Sell* | 45 | $16.52 | Ordinary |
08:57:55 - 10-Jul-26 |
| Sell* | 10 | $16.53 | Ordinary |
08:57:55 - 10-Jul-26 |
| Sell* | 10 | $16.54 | Ordinary |
08:57:55 - 10-Jul-26 |
| Sell* | 5 | $16.54 | Ordinary |
08:57:55 - 10-Jul-26 |
| Sell* | 10 | $16.55 | Ordinary |
08:57:55 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Ordinary |
08:57:47 - 10-Jul-26 |
| Buy* | 19 | $16.65 | Ordinary |
08:57:45 - 10-Jul-26 |
| Buy* | 3 | $16.63 | Ordinary |
08:57:40 - 10-Jul-26 |
| Unknown* | 100 | $16.57 | Ordinary |
08:57:40 - 10-Jul-26 |
| Buy* | 131 | $16.60 | Ordinary |
08:57:40 - 10-Jul-26 |
| Buy* | 63 | $16.62 | Ordinary |
08:57:38 - 10-Jul-26 |
| Buy* | 3 | $16.51 | Ordinary |
08:57:30 - 10-Jul-26 |
| Buy* | 1 | $16.51 | Ordinary |
08:57:30 - 10-Jul-26 |
| Buy* | 4 | $16.50 | Ordinary |
08:57:30 - 10-Jul-26 |
| Buy* | 36 | $16.50 | Ordinary |
08:57:30 - 10-Jul-26 |
| Buy* | 4 | $16.49 | Ordinary |
08:57:30 - 10-Jul-26 |
| Sell* | 11 | $16.42 | Ordinary |
08:57:28 - 10-Jul-26 |
| Buy* | 1 | $16.47 | Ordinary |
08:57:27 - 10-Jul-26 |
| Sell* | 3 | $16.50 | Ordinary |
08:57:25 - 10-Jul-26 |
| Sell* | 12 | $16.43 | Ordinary |
08:57:25 - 10-Jul-26 |
| Sell* | 31 | $16.49 | Ordinary |
08:57:25 - 10-Jul-26 |
| Sell* | 21 | $16.49 | Ordinary |
08:57:25 - 10-Jul-26 |
| Sell* | 3 | $16.51 | Ordinary |
08:57:23 - 10-Jul-26 |
| Buy* | 4 | $16.60 | Ordinary |
08:57:18 - 10-Jul-26 |
| Buy* | 4 | $16.61 | Ordinary |
08:57:18 - 10-Jul-26 |
| Buy* | 62 | $16.61 | Ordinary |
08:57:18 - 10-Jul-26 |
| Buy* | 1 | $16.61 | Ordinary |
08:57:18 - 10-Jul-26 |
| Buy* | 4 | $16.60 | Ordinary |
08:57:18 - 10-Jul-26 |
| Buy* | 1 | $16.65 | Ordinary |
08:57:16 - 10-Jul-26 |
| Buy* | 5 | $16.58 | Ordinary |
08:57:16 - 10-Jul-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:57:15 - 10-Jul-26 |
| Buy* | 4 | $16.48 | Ordinary |
08:57:15 - 10-Jul-26 |
| Buy* | 9 | $16.48 | Ordinary |
08:57:15 - 10-Jul-26 |
| Buy* | 13 | $16.46 | Ordinary |
08:57:15 - 10-Jul-26 |
| Buy* | 1 | $16.41 | Ordinary |
08:57:15 - 10-Jul-26 |
| Buy* | 1 | $16.40 | Ordinary |
08:57:12 - 10-Jul-26 |
| Buy* | 5 | $16.41 | Ordinary |
08:57:10 - 10-Jul-26 |
| Sell* | 22 | $16.33 | Ordinary |
08:57:09 - 10-Jul-26 |
| Sell* | 40 | $16.35 | Ordinary |
08:57:09 - 10-Jul-26 |
| Sell* | 13 | $16.36 | Ordinary |
08:57:08 - 10-Jul-26 |
| Buy* | 12 | $16.33 | Ordinary |
08:57:08 - 10-Jul-26 |
| Buy* | 38 | $16.33 | Ordinary |
08:57:08 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Ordinary |
08:57:06 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Ordinary |
08:57:06 - 10-Jul-26 |
| Sell* | 2 | $16.41 | Ordinary |
08:57:04 - 10-Jul-26 |
| Buy* | 30 | $16.41 | Ordinary |
08:57:04 - 10-Jul-26 |
| Sell* | 67 | $16.35 | Ordinary |
08:57:03 - 10-Jul-26 |
| Buy* | 10 | $16.48 | Ordinary |
08:57:03 - 10-Jul-26 |
| Buy* | 84 | $16.44 | Ordinary |
08:57:02 - 10-Jul-26 |
| Buy* | 24 | $16.42 | Ordinary |
08:56:59 - 10-Jul-26 |
| Buy* | 36 | $16.42 | Ordinary |
08:56:59 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Ordinary |
08:56:59 - 10-Jul-26 |
| Buy* | 181 | $16.30 | Ordinary |
08:56:57 - 10-Jul-26 |
| Buy* | 36 | $16.30 | Ordinary |
08:56:57 - 10-Jul-26 |
| Sell* | 5 | $16.30 | Ordinary |
08:56:57 - 10-Jul-26 |
| Sell* | 30 | $16.30 | Ordinary |
08:56:57 - 10-Jul-26 |
| Buy* | 1 | $16.49 | Ordinary |
08:56:56 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:56:56 - 10-Jul-26 |
| Sell* | 10 | $16.50 | Ordinary |
08:56:56 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:56:56 - 10-Jul-26 |
| Sell* | 30 | $16.50 | Ordinary |
08:56:56 - 10-Jul-26 |
| Sell* | 31 | $16.50 | Ordinary |
08:56:56 - 10-Jul-26 |
| Buy* | 6 | $16.60 | Ordinary |
08:56:54 - 10-Jul-26 |
| Buy* | 6 | $16.60 | Ordinary |
08:56:54 - 10-Jul-26 |
| Buy* | 6 | $16.60 | Ordinary |
08:56:54 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Ordinary |
08:56:54 - 10-Jul-26 |
| Buy* | 1 | $16.595 | Ordinary |
08:56:54 - 10-Jul-26 |
| Buy* | 1 | $16.595 | Ordinary |
08:56:54 - 10-Jul-26 |
| Buy* | 1 | $16.59 | Ordinary |
08:56:54 - 10-Jul-26 |
| Buy* | 1 | $16.595 | Ordinary |
08:56:54 - 10-Jul-26 |
| Sell* | 1 | $16.57 | Ordinary |
08:56:54 - 10-Jul-26 |
| Sell* | 1 | $16.57 | Ordinary |
08:56:54 - 10-Jul-26 |
| Buy* | 6 | $16.61 | Ordinary |
08:56:52 - 10-Jul-26 |
| Buy* | 1 | $16.61 | Ordinary |
08:56:52 - 10-Jul-26 |
| Sell* | 7 | $16.50 | Ordinary |
08:56:46 - 10-Jul-26 |
| Sell* | 22 | $16.50 | Ordinary |
08:56:46 - 10-Jul-26 |
| Sell* | 26 | $16.50 | Ordinary |
08:56:46 - 10-Jul-26 |
| Buy* | 6 | $16.63 | Ordinary |
08:56:44 - 10-Jul-26 |
| Buy* | 9 | $16.63 | Ordinary |
08:56:43 - 10-Jul-26 |
| Sell* | 7 | $16.60 | Ordinary |
08:56:42 - 10-Jul-26 |
| Sell* | 1 | $16.62 | Ordinary |
08:56:41 - 10-Jul-26 |
| Sell* | 12 | $16.50 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 16 | $16.50 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 38 | $16.50 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 2 | $16.51 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 23 | $16.51 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 1 | $16.51 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 1 | $16.52 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 2 | $16.54 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 1 | $16.54 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 1 | $16.55 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 33 | $16.55 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 5 | $16.59 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 24 | $16.59 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 9 | $16.60 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 50 | $16.60 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 49 | $16.60 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:56:39 - 10-Jul-26 |
| Sell* | 1 | $16.63 | Ordinary |
08:56:38 - 10-Jul-26 |
| Sell* | 14 | $16.65 | Ordinary |
08:56:38 - 10-Jul-26 |
| Sell* | 36 | $16.65 | Ordinary |
08:56:38 - 10-Jul-26 |
| Sell* | 28 | $16.61 | Ordinary |
08:56:35 - 10-Jul-26 |
| Sell* | 5 | $16.61 | Ordinary |
08:56:35 - 10-Jul-26 |
| Sell* | 56 | $16.61 | Ordinary |
08:56:35 - 10-Jul-26 |
| Sell* | 10 | $16.68 | Ordinary |
08:56:34 - 10-Jul-26 |
| Sell* | 10 | $16.62 | Ordinary |
08:56:30 - 10-Jul-26 |
| Sell* | 2 | $16.63 | Ordinary |
08:56:30 - 10-Jul-26 |
| Sell* | 1 | $16.63 | Ordinary |
08:56:30 - 10-Jul-26 |
| Sell* | 8 | $16.62 | Ordinary |
08:56:27 - 10-Jul-26 |
| Sell* | 10 | $16.69 | Ordinary |
08:56:26 - 10-Jul-26 |
| Sell* | 1 | $16.63 | Ordinary |
08:56:25 - 10-Jul-26 |
| Buy* | 9 | $16.70 | Ordinary |
08:56:22 - 10-Jul-26 |
| Sell* | 1 | $16.63 | Ordinary |
08:56:18 - 10-Jul-26 |
| Sell* | 1 | $16.69 | Ordinary |
08:56:18 - 10-Jul-26 |
| Buy* | 20 | $16.68 | Ordinary |
08:56:16 - 10-Jul-26 |
| Buy* | 8 | $16.70 | Ordinary |
08:56:15 - 10-Jul-26 |
| Buy* | 32 | $16.69 | Ordinary |
08:56:15 - 10-Jul-26 |
| Buy* | 8 | $16.67 | Ordinary |
08:56:15 - 10-Jul-26 |
| Sell* | 28 | $16.63 | Ordinary |
08:56:11 - 10-Jul-26 |
| Sell* | 100 | $16.70 | Ordinary |
08:56:10 - 10-Jul-26 |
| Buy* | 2 | $16.71 | Ordinary |
08:56:08 - 10-Jul-26 |
| Sell* | 1 | $16.63 | Ordinary |
08:56:06 - 10-Jul-26 |
| Sell* | 27 | $16.61 | Ordinary |
08:56:02 - 10-Jul-26 |
| Sell* | 4 | $16.61 | Ordinary |
08:56:02 - 10-Jul-26 |
| Sell* | 5 | $16.63 | Ordinary |
08:56:02 - 10-Jul-26 |
| Sell* | 5 | $16.63 | Ordinary |
08:56:02 - 10-Jul-26 |
| Sell* | 2 | $16.63 | Ordinary |
08:56:02 - 10-Jul-26 |
| Sell* | 10 | $16.63 | Ordinary |
08:56:02 - 10-Jul-26 |
| Sell* | 31 | $16.65 | Ordinary |
08:56:02 - 10-Jul-26 |
| Sell* | 3 | $16.66 | Ordinary |
08:56:01 - 10-Jul-26 |
| Buy* | 9 | $16.70 | Ordinary |
08:56:00 - 10-Jul-26 |
| Buy* | 9 | $16.70 | Ordinary |
08:56:00 - 10-Jul-26 |
| Buy* | 6 | $16.68 | Ordinary |
08:56:00 - 10-Jul-26 |
| Sell* | 2 | $16.64 | Ordinary |
08:55:57 - 10-Jul-26 |
| Sell* | 15 | $16.66 | Ordinary |
08:55:57 - 10-Jul-26 |
| Sell* | 17 | $16.66 | Ordinary |
08:55:57 - 10-Jul-26 |
| Buy* | 20 | $16.70 | Ordinary |
08:55:56 - 10-Jul-26 |
| Buy* | 60 | $16.70 | Ordinary |
08:55:56 - 10-Jul-26 |
| Buy* | 20 | $16.68 | Ordinary |
08:55:56 - 10-Jul-26 |
| Buy* | 80 | $16.68 | Ordinary |
08:55:56 - 10-Jul-26 |
| Buy* | 4 | $16.70 | Ordinary |
08:55:54 - 10-Jul-26 |
| Sell* | 100 | $16.65 | Ordinary |
08:55:53 - 10-Jul-26 |
| Buy* | 77 | $16.71 | Ordinary |
08:55:49 - 10-Jul-26 |
| Sell* | 5 | $16.70 | Ordinary |
08:55:45 - 10-Jul-26 |
| Sell* | 4 | $16.72 | Ordinary |
08:55:45 - 10-Jul-26 |
| Sell* | 98 | $16.70 | Ordinary |
08:55:45 - 10-Jul-26 |
| Sell* | 5 | $16.70 | Ordinary |
08:55:45 - 10-Jul-26 |
| Sell* | 36 | $16.72 | Ordinary |
08:55:45 - 10-Jul-26 |
| Sell* | 1 | $16.72 | Ordinary |
08:55:45 - 10-Jul-26 |
| Sell* | 5 | $16.73 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 5 | $16.75 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 1 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 54 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 6 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 16 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 75 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 5 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 1 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 4 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 42 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 100 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 58 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 2 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 20 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 12 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 3 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 5 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 20 | $16.80 | Ordinary |
08:55:44 - 10-Jul-26 |
| Buy* | 1 | $16.82 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 1 | $16.82 | Ordinary |
08:55:41 - 10-Jul-26 |
| Sell* | 50 | $16.82 | Ordinary |
08:55:41 - 10-Jul-26 |
| Unknown* | 6 | $16.85 | Ordinary |
08:55:39 - 10-Jul-26 |
| Sell* | 49 | $16.82 | Ordinary |
08:55:39 - 10-Jul-26 |
| Sell* | 17 | $16.80 | Ordinary |
08:55:36 - 10-Jul-26 |
| Sell* | 2 | $16.81 | Ordinary |
08:55:36 - 10-Jul-26 |
| Sell* | 5 | $16.82 | Ordinary |
08:55:36 - 10-Jul-26 |
| Sell* | 1 | $16.82 | Ordinary |
08:55:27 - 10-Jul-26 |
| Buy* | 34 | $16.86 | Ordinary |
08:55:27 - 10-Jul-26 |
| Sell* | 50 | $16.88 | Ordinary |
08:55:27 - 10-Jul-26 |
| Sell* | 3 | $16.89 | Ordinary |
08:55:26 - 10-Jul-26 |
| Sell* | 5 | $16.88 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 20 | $16.88 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 6 | $16.88 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 60 | $16.88 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 5 | $16.90 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 5 | $16.90 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 5 | $16.91 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 5 | $16.91 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 5 | $16.94 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 5 | $16.93 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 5 | $16.93 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 5 | $16.94 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 3 | $16.94 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 2 | $16.94 | Ordinary |
08:55:20 - 10-Jul-26 |
| Buy* | 10 | $16.93 | Ordinary |
08:55:18 - 10-Jul-26 |
| Sell* | 5 | $16.90 | Ordinary |
08:55:15 - 10-Jul-26 |
| Sell* | 9 | $16.90 | Ordinary |
08:55:15 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:55:15 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:55:15 - 10-Jul-26 |
| Sell* | 5 | $16.90 | Ordinary |
08:55:15 - 10-Jul-26 |
| Sell* | 5 | $16.91 | Ordinary |
08:55:15 - 10-Jul-26 |
| Buy* | 16 | $16.91 | Ordinary |
08:55:14 - 10-Jul-26 |
| Sell* | 19 | $16.91 | Ordinary |
08:55:14 - 10-Jul-26 |
| Sell* | 3 | $16.92 | Ordinary |
08:55:14 - 10-Jul-26 |
| Sell* | 11 | $16.93 | Ordinary |
08:55:12 - 10-Jul-26 |
| Sell* | 17 | $17.01 | Ordinary |
08:55:05 - 10-Jul-26 |
| Sell* | 5 | $17.01 | Ordinary |
08:55:04 - 10-Jul-26 |
| Buy* | 6 | $17.01 | Ordinary |
08:55:02 - 10-Jul-26 |
| Buy* | 10 | $17.00 | Ordinary |
08:55:01 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 3 | $16.99 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 5 | $16.99 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 124 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 81 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 21 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 50 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 19 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 22 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 20 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 4 | $17.01 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 12 | $17.04 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 4 | $17.06 | Ordinary |
08:54:58 - 10-Jul-26 |
| Sell* | 4 | $17.02 | Ordinary |
08:54:49 - 10-Jul-26 |
| Sell* | 2 | $17.09 | Ordinary |
08:54:42 - 10-Jul-26 |
| Sell* | 8 | $17.06 | Ordinary |
08:54:41 - 10-Jul-26 |
| Sell* | 2 | $17.02 | Ordinary |
08:54:37 - 10-Jul-26 |
| Sell* | 6 | $17.03 | Ordinary |
08:54:37 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Ordinary |
08:54:37 - 10-Jul-26 |
| Sell* | 3 | $17.05 | Ordinary |
08:54:37 - 10-Jul-26 |
| Sell* | 3 | $17.05 | Ordinary |
08:54:37 - 10-Jul-26 |
| Sell* | 5 | $17.06 | Ordinary |
08:54:37 - 10-Jul-26 |
| Sell* | 3 | $17.06 | Ordinary |
08:54:33 - 10-Jul-26 |
| Sell* | 5 | $17.06 | Ordinary |
08:54:33 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Ordinary |
08:54:30 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:54:29 - 10-Jul-26 |
| Buy* | 1 | $17.10 | Ordinary |
08:54:29 - 10-Jul-26 |
| Buy* | 90 | $17.10 | Ordinary |
08:54:29 - 10-Jul-26 |
| Buy* | 10 | $17.10 | Ordinary |
08:54:24 - 10-Jul-26 |
| Buy* | 2 | $17.13 | Ordinary |
08:54:21 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Ordinary |
08:54:19 - 10-Jul-26 |
| Sell* | 3 | $17.10 | Ordinary |
08:54:19 - 10-Jul-26 |
| Sell* | 33 | $17.11 | Ordinary |
08:54:19 - 10-Jul-26 |
| Sell* | 1 | $17.14 | Ordinary |
08:54:19 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Ordinary |
08:54:19 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Ordinary |
08:54:19 - 10-Jul-26 |
| Sell* | 10 | $17.13 | Ordinary |
08:54:15 - 10-Jul-26 |
| Sell* | 3 | $17.12 | Ordinary |
08:54:14 - 10-Jul-26 |
| Sell* | 3 | $17.12 | Ordinary |
08:54:14 - 10-Jul-26 |
| Sell* | 6 | $17.19 | Ordinary |
08:54:11 - 10-Jul-26 |
| Sell* | 10 | $17.20 | Ordinary |
08:54:11 - 10-Jul-26 |
| Sell* | 100 | $17.19 | Ordinary |
08:54:06 - 10-Jul-26 |
| Sell* | 2 | $17.12 | Ordinary |
08:54:06 - 10-Jul-26 |
| Sell* | 2 | $17.12 | Ordinary |
08:54:06 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Ordinary |
08:54:03 - 10-Jul-26 |
| Sell* | 1 | $17.19 | Ordinary |
08:54:03 - 10-Jul-26 |
| Sell* | 88 | $17.19 | Ordinary |
08:54:03 - 10-Jul-26 |
| Sell* | 6 | $17.20 | Ordinary |
08:54:03 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:54:03 - 10-Jul-26 |
| Sell* | 38 | $17.20 | Ordinary |
08:54:03 - 10-Jul-26 |
| Sell* | 6 | $17.24 | Ordinary |
08:54:03 - 10-Jul-26 |
| Sell* | 8 | $17.22 | Ordinary |
08:54:03 - 10-Jul-26 |
| Sell* | 20 | $17.22 | Ordinary |
08:54:03 - 10-Jul-26 |
| Sell* | 15 | $17.23 | Ordinary |
08:54:03 - 10-Jul-26 |
| Sell* | 60 | $17.23 | Ordinary |
08:54:03 - 10-Jul-26 |
| Sell* | 1 | $17.24 | Ordinary |
08:54:03 - 10-Jul-26 |
| Sell* | 17 | $17.30 | Ordinary |
08:54:00 - 10-Jul-26 |
| Sell* | 40 | $17.30 | Ordinary |
08:54:00 - 10-Jul-26 |
| Sell* | 90 | $17.30 | Ordinary |
08:54:00 - 10-Jul-26 |
| Sell* | 10 | $17.30 | Ordinary |
08:53:59 - 10-Jul-26 |
| Sell* | 13 | $17.29 | Ordinary |
08:53:30 - 10-Jul-26 |
| Sell* | 70 | $17.23 | Ordinary |
08:53:29 - 10-Jul-26 |
| Sell* | 11 | $17.23 | Ordinary |
08:53:29 - 10-Jul-26 |
| Sell* | 13 | $17.23 | Ordinary |
08:53:29 - 10-Jul-26 |
| Buy* | 11 | $17.24 | Ordinary |
08:53:26 - 10-Jul-26 |
| Sell* | 1 | $17.24 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 6 | $17.23 | Ordinary |
08:53:22 - 10-Jul-26 |
| Sell* | 9 | $17.23 | Ordinary |
08:53:22 - 10-Jul-26 |
| Sell* | 6 | $17.25 | Ordinary |
08:53:22 - 10-Jul-26 |
| Sell* | 1 | $17.25 | Ordinary |
08:53:22 - 10-Jul-26 |
| Sell* | 1 | $17.25 | Ordinary |
08:53:22 - 10-Jul-26 |
| Sell* | 30 | $17.30 | Ordinary |
08:53:22 - 10-Jul-26 |
| Sell* | 100 | $17.26 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 15 | $17.28 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 2 | $17.30 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 1 | $17.35 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 16 | $17.35 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 1 | $17.36 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 93 | $17.36 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 64 | $17.36 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 22 | $17.36 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 9 | $17.32 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 4 | $17.32 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 1 | $17.36 | Ordinary |
08:53:20 - 10-Jul-26 |
| Sell* | 39 | $17.36 | Ordinary |
08:53:18 - 10-Jul-26 |
| Sell* | 6 | $17.37 | Ordinary |
08:53:18 - 10-Jul-26 |
| Sell* | 35 | $17.36 | Ordinary |
08:53:18 - 10-Jul-26 |
| Buy* | 1 | $17.40 | Ordinary |
08:53:15 - 10-Jul-26 |
| Sell* | 5 | $17.39 | Ordinary |
08:53:13 - 10-Jul-26 |
| Sell* | 6 | $17.44 | Ordinary |
08:53:13 - 10-Jul-26 |
| Sell* | 20 | $17.45 | Ordinary |
08:53:13 - 10-Jul-26 |
| Buy* | 4 | $17.58 | Ordinary |
08:53:03 - 10-Jul-26 |
| Buy* | 6 | $17.56 | Ordinary |
08:53:03 - 10-Jul-26 |
| Buy* | 71 | $17.57 | Ordinary |
08:53:02 - 10-Jul-26 |
| Sell* | 6 | $17.40 | Ordinary |
08:52:48 - 10-Jul-26 |
| Sell* | 6 | $17.39 | Ordinary |
08:52:47 - 10-Jul-26 |
| Sell* | 1 | $17.39 | Ordinary |
08:52:47 - 10-Jul-26 |
| Sell* | 6 | $17.40 | Ordinary |
08:52:47 - 10-Jul-26 |
| Sell* | 6 | $17.41 | Ordinary |
08:52:47 - 10-Jul-26 |
| Sell* | 14 | $17.40 | Ordinary |
08:52:47 - 10-Jul-26 |
| Sell* | 10 | $17.40 | Ordinary |
08:52:47 - 10-Jul-26 |
| Sell* | 6 | $17.42 | Ordinary |
08:52:47 - 10-Jul-26 |
| Sell* | 6 | $17.43 | Ordinary |
08:52:47 - 10-Jul-26 |
| Sell* | 1 | $17.44 | Ordinary |
08:52:47 - 10-Jul-26 |
| Sell* | 1 | $17.51 | Ordinary |
08:52:46 - 10-Jul-26 |
| Sell* | 4 | $17.45 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 11 | $17.45 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 6 | $17.49 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 67 | $17.45 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 5 | $17.45 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 40 | $17.45 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 1 | $17.45 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 30 | $17.45 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 1 | $17.45 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 1 | $17.46 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 6 | $17.49 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 6 | $17.50 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 5 | $17.50 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 25 | $17.50 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 8 | $17.50 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 82 | $17.50 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 50 | $17.50 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 32 | $17.50 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 17 | $17.50 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 5 | $17.51 | Ordinary |
08:52:45 - 10-Jul-26 |
| Unknown* | 5 | $17.60 | Ordinary |
08:52:37 - 10-Jul-26 |
| Sell* | 1 | $17.57 | Ordinary |
08:52:35 - 10-Jul-26 |
| Sell* | 10 | $17.55 | Ordinary |
08:52:34 - 10-Jul-26 |
| Sell* | 17 | $17.50 | Ordinary |
08:52:34 - 10-Jul-26 |
| Sell* | 15 | $17.50 | Ordinary |
08:52:34 - 10-Jul-26 |
| Sell* | 1 | $17.55 | Ordinary |
08:52:34 - 10-Jul-26 |
| Sell* | 1 | $17.56 | Ordinary |
08:52:34 - 10-Jul-26 |
| Sell* | 6 | $17.57 | Ordinary |
08:52:34 - 10-Jul-26 |
| Sell* | 1 | $17.57 | Ordinary |
08:52:34 - 10-Jul-26 |
| Sell* | 1 | $17.57 | Ordinary |
08:52:34 - 10-Jul-26 |
| Sell* | 13 | $17.60 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 10 | $17.60 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 19 | $17.61 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 6 | $17.62 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 15 | $17.65 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 54 | $17.66 | Ordinary |
08:52:32 - 10-Jul-26 |
| Sell* | 8 | $17.66 | Ordinary |
08:52:28 - 10-Jul-26 |
| Sell* | 6 | $17.66 | Ordinary |
08:52:28 - 10-Jul-26 |
| Sell* | 8 | $17.66 | Ordinary |
08:52:28 - 10-Jul-26 |
| Sell* | 8 | $17.66 | Ordinary |
08:52:28 - 10-Jul-26 |
| Sell* | 8 | $17.66 | Ordinary |
08:52:28 - 10-Jul-26 |
| Sell* | 8 | $17.66 | Ordinary |
08:52:28 - 10-Jul-26 |
| Buy* | 18 | $17.70 | Ordinary |
08:52:24 - 10-Jul-26 |
| Buy* | 1 | $17.70 | Ordinary |
08:52:24 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Ordinary |
08:52:24 - 10-Jul-26 |
| Buy* | 31 | $17.70 | Ordinary |
08:52:22 - 10-Jul-26 |
| Sell* | 1 | $17.61 | Ordinary |
08:52:20 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Ordinary |
08:52:19 - 10-Jul-26 |
| Buy* | 19 | $17.71 | Ordinary |
08:52:05 - 10-Jul-26 |
| Buy* | 19 | $17.71 | Ordinary |
08:52:05 - 10-Jul-26 |
| Sell* | 19 | $17.70 | Ordinary |
08:52:05 - 10-Jul-26 |
| Buy* | 6 | $17.69 | Ordinary |
08:51:48 - 10-Jul-26 |
| Buy* | 1 | $17.76 | Ordinary |
08:51:46 - 10-Jul-26 |
| Buy* | 4 | $17.75 | Ordinary |
08:51:46 - 10-Jul-26 |
| Buy* | 1 | $17.75 | Ordinary |
08:51:46 - 10-Jul-26 |
| Buy* | 1 | $17.75 | Ordinary |
08:51:45 - 10-Jul-26 |
| Buy* | 100 | $17.75 | Ordinary |
08:51:44 - 10-Jul-26 |
| Buy* | 10 | $17.75 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 20 | $17.75 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 390 | $17.75 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 110 | $17.75 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 2 | $17.70 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 500 | $17.70 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 9 | $17.70 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 1 | $17.70 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 5 | $17.66 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 10 | $17.65 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 500 | $17.65 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 4 | $17.63 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 38 | $17.61 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 19 | $17.59 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 100 | $17.58 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 81 | $17.59 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 1 | $17.60 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 1 | $17.60 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 10 | $17.60 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 59 | $17.60 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 10 | $17.59 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 84 | $17.57 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 100 | $17.58 | Ordinary |
08:51:34 - 10-Jul-26 |
| Buy* | 16 | $17.57 | Ordinary |
08:51:34 - 10-Jul-26 |
| Sell* | 5 | $17.48 | Ordinary |
08:51:26 - 10-Jul-26 |
| Sell* | 8 | $17.50 | Ordinary |
08:51:21 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:51:21 - 10-Jul-26 |
| Sell* | 4 | $17.50 | Ordinary |
08:51:21 - 10-Jul-26 |
| Sell* | 3 | $17.52 | Ordinary |
08:51:18 - 10-Jul-26 |
| Buy* | 5 | $17.55 | Ordinary |
08:51:12 - 10-Jul-26 |
| Buy* | 7 | $17.55 | Ordinary |
08:51:11 - 10-Jul-26 |
| Buy* | 2 | $17.55 | Ordinary |
08:51:11 - 10-Jul-26 |
| Sell* | 37 | $17.49 | Ordinary |
08:51:00 - 10-Jul-26 |
| Sell* | 11 | $17.49 | Ordinary |
08:50:52 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:50:52 - 10-Jul-26 |
| Sell* | 7 | $17.50 | Ordinary |
08:50:52 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:50:52 - 10-Jul-26 |
| Sell* | 20 | $17.53 | Ordinary |
08:50:52 - 10-Jul-26 |
| Sell* | 1 | $17.53 | Ordinary |
08:50:52 - 10-Jul-26 |
| Sell* | 35 | $17.54 | Ordinary |
08:50:48 - 10-Jul-26 |
| Sell* | 1 | $17.55 | Ordinary |
08:50:48 - 10-Jul-26 |
| Buy* | 1 | $17.58 | Ordinary |
08:50:47 - 10-Jul-26 |
| Buy* | 38 | $17.58 | Ordinary |
08:50:47 - 10-Jul-26 |
| Buy* | 1 | $17.55 | Ordinary |
08:50:47 - 10-Jul-26 |
| Buy* | 34 | $17.55 | Ordinary |
08:50:47 - 10-Jul-26 |
| Sell* | 7 | $17.46 | Ordinary |
08:50:39 - 10-Jul-26 |
| Sell* | 1 | $17.46 | Ordinary |
08:50:39 - 10-Jul-26 |
| Buy* | 15 | $17.50 | Ordinary |
08:50:39 - 10-Jul-26 |
| Unknown* | 3 | $17.50 | Ordinary |
08:50:39 - 10-Jul-26 |
| Unknown* | 1 | $17.50 | Ordinary |
08:50:39 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:50:39 - 10-Jul-26 |
| Buy* | 5 | $17.49 | Ordinary |
08:50:31 - 10-Jul-26 |
| Buy* | 40 | $17.50 | Ordinary |
08:50:27 - 10-Jul-26 |
| Buy* | 5 | $17.50 | Ordinary |
08:50:25 - 10-Jul-26 |
| Buy* | 1 | $17.50 | Ordinary |
08:50:25 - 10-Jul-26 |
| Buy* | 1 | $17.51 | Ordinary |
08:50:22 - 10-Jul-26 |
| Buy* | 46 | $17.49 | Ordinary |
08:50:09 - 10-Jul-26 |
| Sell* | 6 | $17.45 | Ordinary |
08:50:08 - 10-Jul-26 |
| Sell* | 10 | $17.48 | Ordinary |
08:50:08 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:50:08 - 10-Jul-26 |
| Sell* | 6 | $17.50 | Ordinary |
08:50:08 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:50:08 - 10-Jul-26 |
| Sell* | 50 | $17.51 | Ordinary |
08:50:08 - 10-Jul-26 |
| Buy* | 10 | $17.58 | Ordinary |
08:50:00 - 10-Jul-26 |
| Buy* | 25 | $17.59 | Ordinary |
08:49:56 - 10-Jul-26 |
| Buy* | 100 | $17.59 | Ordinary |
08:49:56 - 10-Jul-26 |
| Buy* | 10 | $17.50 | Ordinary |
08:49:55 - 10-Jul-26 |
| Sell* | 113 | $17.45 | Ordinary |
08:49:52 - 10-Jul-26 |
| Sell* | 4 | $17.50 | Ordinary |
08:49:52 - 10-Jul-26 |
| Buy* | 10 | $17.61 | Ordinary |
08:49:51 - 10-Jul-26 |
| Buy* | 81 | $17.61 | Ordinary |
08:49:37 - 10-Jul-26 |
| Buy* | 6 | $17.61 | Ordinary |
08:49:37 - 10-Jul-26 |
| Buy* | 1 | $17.61 | Ordinary |
08:49:37 - 10-Jul-26 |
| Buy* | 10 | $17.60 | Ordinary |
08:49:37 - 10-Jul-26 |
| Buy* | 5 | $17.50 | Ordinary |
08:49:31 - 10-Jul-26 |
| Buy* | 2 | $17.48 | Ordinary |
08:49:31 - 10-Jul-26 |
| Buy* | 1 | $17.47 | Ordinary |
08:49:31 - 10-Jul-26 |
| Buy* | 6 | $17.46 | Ordinary |
08:49:31 - 10-Jul-26 |
| Buy* | 2 | $17.46 | Ordinary |
08:49:31 - 10-Jul-26 |
| Buy* | 6 | $17.45 | Ordinary |
08:49:31 - 10-Jul-26 |
| Buy* | 10 | $17.45 | Ordinary |
08:49:31 - 10-Jul-26 |
| Sell* | 1 | $17.37 | Ordinary |
08:49:26 - 10-Jul-26 |
| Buy* | 8 | $17.40 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 95 | $17.40 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 5 | $17.40 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 1 | $17.39 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 64 | $17.39 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 106 | $17.39 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 6 | $17.38 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 10 | $17.38 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 2 | $17.38 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 10 | $17.36 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 5 | $17.34 | Ordinary |
08:49:24 - 10-Jul-26 |
| Buy* | 2 | $17.38 | Ordinary |
08:49:23 - 10-Jul-26 |
| Buy* | 6 | $17.36 | Ordinary |
08:49:23 - 10-Jul-26 |
| Buy* | 6 | $17.36 | Ordinary |
08:49:23 - 10-Jul-26 |
| Buy* | 20 | $17.36 | Ordinary |
08:49:23 - 10-Jul-26 |
| Buy* | 10 | $17.35 | Ordinary |
08:49:23 - 10-Jul-26 |
| Buy* | 6 | $17.34 | Ordinary |
08:49:23 - 10-Jul-26 |
| Buy* | 5 | $17.34 | Ordinary |
08:49:23 - 10-Jul-26 |
| Buy* | 6 | $17.33 | Ordinary |
08:49:23 - 10-Jul-26 |
| Buy* | 1 | $17.30 | Ordinary |
08:49:21 - 10-Jul-26 |
| Buy* | 5 | $17.34 | Ordinary |
08:49:18 - 10-Jul-26 |
| Buy* | 6 | $17.31 | Ordinary |
08:49:18 - 10-Jul-26 |
| Sell* | 1 | $17.27 | Ordinary |
08:49:10 - 10-Jul-26 |
| Buy* | 60 | $17.26 | Ordinary |
08:49:01 - 10-Jul-26 |
| Sell* | 10 | $17.19 | Ordinary |
08:48:59 - 10-Jul-26 |
| Sell* | 10 | $17.20 | Ordinary |
08:48:59 - 10-Jul-26 |
| Sell* | 5 | $17.22 | Ordinary |
08:48:59 - 10-Jul-26 |
| Sell* | 15 | $17.20 | Ordinary |
08:48:59 - 10-Jul-26 |
| Sell* | 2 | $17.23 | Ordinary |
08:48:59 - 10-Jul-26 |
| Sell* | 1 | $17.23 | Ordinary |
08:48:59 - 10-Jul-26 |
| Sell* | 1 | $17.23 | Ordinary |
08:48:59 - 10-Jul-26 |
| Sell* | 1 | $17.24 | Ordinary |
08:48:59 - 10-Jul-26 |
| Sell* | 1 | $17.26 | Ordinary |
08:48:58 - 10-Jul-26 |
| Sell* | 6 | $17.26 | Ordinary |
08:48:54 - 10-Jul-26 |
| Sell* | 2 | $17.25 | Ordinary |
08:48:53 - 10-Jul-26 |
| Sell* | 5 | $17.31 | Ordinary |
08:48:46 - 10-Jul-26 |
| Buy* | 3 | $17.36 | Ordinary |
08:48:43 - 10-Jul-26 |
| Buy* | 1 | $17.35 | Ordinary |
08:48:39 - 10-Jul-26 |
| Sell* | 13 | $17.33 | Ordinary |
08:48:37 - 10-Jul-26 |
| Sell* | 2 | $17.32 | Ordinary |
08:48:37 - 10-Jul-26 |
| Sell* | 8 | $17.34 | Ordinary |
08:48:29 - 10-Jul-26 |
| Buy* | 5 | $17.36 | Ordinary |
08:48:23 - 10-Jul-26 |
| Buy* | 1 | $17.36 | Ordinary |
08:48:23 - 10-Jul-26 |
| Buy* | 7 | $17.36 | Ordinary |
08:48:23 - 10-Jul-26 |
| Buy* | 1 | $17.36 | Ordinary |
08:48:23 - 10-Jul-26 |
| Buy* | 10 | $17.34 | Ordinary |
08:48:22 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:48:21 - 10-Jul-26 |
| Buy* | 31 | $17.35 | Ordinary |
08:48:17 - 10-Jul-26 |
| Buy* | 11 | $17.32 | Ordinary |
08:48:16 - 10-Jul-26 |
| Buy* | 6 | $17.30 | Ordinary |
08:48:16 - 10-Jul-26 |
| Buy* | 3 | $17.34 | Ordinary |
08:48:02 - 10-Jul-26 |
| Buy* | 5 | $17.34 | Ordinary |
08:48:02 - 10-Jul-26 |
| Sell* | 8 | $17.29 | Ordinary |
08:47:55 - 10-Jul-26 |
| Sell* | 20 | $17.29 | Ordinary |
08:47:55 - 10-Jul-26 |
| Sell* | 3 | $17.25 | Ordinary |
08:47:55 - 10-Jul-26 |
| Sell* | 3 | $17.25 | Ordinary |
08:47:55 - 10-Jul-26 |
| Sell* | 5 | $17.26 | Ordinary |
08:47:55 - 10-Jul-26 |
| Sell* | 36 | $17.30 | Ordinary |
08:47:55 - 10-Jul-26 |
| Sell* | 1,137 | $17.30 | Ordinary |
08:47:55 - 10-Jul-26 |
| Sell* | 100 | $17.31 | Ordinary |
08:47:55 - 10-Jul-26 |
| Sell* | 827 | $17.30 | Ordinary |
08:47:55 - 10-Jul-26 |
| Sell* | 36 | $17.30 | Ordinary |
08:47:55 - 10-Jul-26 |
| Sell* | 7 | $17.25 | Ordinary |
08:47:53 - 10-Jul-26 |
| Sell* | 10 | $17.26 | Ordinary |
08:47:53 - 10-Jul-26 |
| Buy* | 8 | $17.35 | Ordinary |
08:47:44 - 10-Jul-26 |
| Buy* | 20 | $17.30 | Ordinary |
08:47:44 - 10-Jul-26 |
| Buy* | 4 | $17.28 | Ordinary |
08:47:44 - 10-Jul-26 |
| Buy* | 1 | $17.28 | Ordinary |
08:47:44 - 10-Jul-26 |
| Buy* | 5 | $17.28 | Ordinary |
08:47:42 - 10-Jul-26 |
| Buy* | 17 | $17.26 | Ordinary |
08:47:41 - 10-Jul-26 |
| Buy* | 10 | $17.22 | Ordinary |
08:47:30 - 10-Jul-26 |
| Buy* | 8 | $17.21 | Ordinary |
08:47:30 - 10-Jul-26 |
| Sell* | 23 | $17.17 | Ordinary |
08:47:08 - 10-Jul-26 |
| Sell* | 2 | $17.18 | Ordinary |
08:47:05 - 10-Jul-26 |
| Sell* | 10 | $17.18 | Ordinary |
08:47:05 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:47:05 - 10-Jul-26 |
| Sell* | 8 | $17.20 | Ordinary |
08:47:05 - 10-Jul-26 |
| Sell* | 10 | $17.22 | Ordinary |
08:47:04 - 10-Jul-26 |
| Sell* | 1 | $17.22 | Ordinary |
08:47:03 - 10-Jul-26 |
| Sell* | 5 | $17.22 | Ordinary |
08:47:03 - 10-Jul-26 |
| Buy* | 1 | $17.28 | Ordinary |
08:46:56 - 10-Jul-26 |
| Sell* | 25 | $17.21 | Ordinary |
08:46:54 - 10-Jul-26 |
| Sell* | 7 | $17.21 | Ordinary |
08:46:53 - 10-Jul-26 |
| Sell* | 2 | $17.22 | Ordinary |
08:46:53 - 10-Jul-26 |
| Buy* | 1 | $17.32 | Ordinary |
08:46:18 - 10-Jul-26 |
| Sell* | 1 | $17.26 | Ordinary |
08:45:58 - 10-Jul-26 |
| Sell* | 6 | $17.26 | Ordinary |
08:45:51 - 10-Jul-26 |
| Sell* | 6 | $17.26 | Ordinary |
08:45:51 - 10-Jul-26 |
| Sell* | 24 | $17.26 | Ordinary |
08:45:51 - 10-Jul-26 |
| Sell* | 95 | $17.27 | Ordinary |
08:45:51 - 10-Jul-26 |
| Sell* | 100 | $17.30 | Ordinary |
08:45:51 - 10-Jul-26 |
| Sell* | 5 | $17.30 | Ordinary |
08:45:51 - 10-Jul-26 |
| Buy* | 1 | $17.40 | Ordinary |
08:45:47 - 10-Jul-26 |
| Buy* | 1 | $17.40 | Ordinary |
08:45:47 - 10-Jul-26 |
| Buy* | 9 | $17.39 | Ordinary |
08:45:47 - 10-Jul-26 |
| Buy* | 4 | $17.40 | Ordinary |
08:45:47 - 10-Jul-26 |
| Buy* | 96 | $17.39 | Ordinary |
08:45:47 - 10-Jul-26 |
| Buy* | 4 | $17.39 | Ordinary |
08:45:47 - 10-Jul-26 |
| Buy* | 15 | $17.36 | Ordinary |
08:45:47 - 10-Jul-26 |
| Buy* | 20 | $17.35 | Ordinary |
08:45:47 - 10-Jul-26 |
| Buy* | 10 | $17.35 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 6 | $17.21 | Ordinary |
08:45:46 - 10-Jul-26 |
| Sell* | 3 | $17.21 | Ordinary |
08:45:46 - 10-Jul-26 |
| Sell* | 3 | $17.22 | Ordinary |
08:45:46 - 10-Jul-26 |
| Buy* | 1 | $17.31 | Ordinary |
08:45:45 - 10-Jul-26 |
| Sell* | 1 | $17.21 | Ordinary |
08:45:45 - 10-Jul-26 |
| Sell* | 20 | $17.22 | Ordinary |
08:45:45 - 10-Jul-26 |
| Sell* | 6 | $17.22 | Ordinary |
08:45:45 - 10-Jul-26 |
| Sell* | 1 | $17.21 | Ordinary |
08:45:44 - 10-Jul-26 |
| Sell* | 1 | $17.21 | Ordinary |
08:45:44 - 10-Jul-26 |
| Sell* | 9 | $17.22 | Ordinary |
08:45:44 - 10-Jul-26 |
| Sell* | 80 | $17.22 | Ordinary |
08:45:44 - 10-Jul-26 |
| Sell* | 2 | $17.22 | Ordinary |
08:45:44 - 10-Jul-26 |
| Sell* | 7 | $17.22 | Ordinary |
08:45:44 - 10-Jul-26 |
| Sell* | 13 | $17.22 | Ordinary |
08:45:44 - 10-Jul-26 |
| Buy* | 4 | $17.36 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 95 | $17.47 | Ordinary |
08:45:24 - 10-Jul-26 |
| Buy* | 17 | $17.42 | Ordinary |
08:45:24 - 10-Jul-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:45:24 - 10-Jul-26 |
| Buy* | 6 | $17.38 | Ordinary |
08:45:24 - 10-Jul-26 |
| Buy* | 27 | $17.36 | Ordinary |
08:45:24 - 10-Jul-26 |
| Buy* | 49 | $17.36 | Ordinary |
08:45:24 - 10-Jul-26 |
| Sell* | 2 | $17.29 | Ordinary |
08:45:24 - 10-Jul-26 |
| Buy* | 500 | $17.40 | Ordinary |
08:45:22 - 10-Jul-26 |
| Buy* | 100 | $17.38 | Ordinary |
08:45:22 - 10-Jul-26 |
| Buy* | 100 | $17.38 | Ordinary |
08:45:22 - 10-Jul-26 |
| Buy* | 9 | $17.36 | Ordinary |
08:45:22 - 10-Jul-26 |
| Buy* | 1 | $17.36 | Ordinary |
08:45:22 - 10-Jul-26 |
| Buy* | 3 | $17.35 | Ordinary |
08:45:22 - 10-Jul-26 |
| Buy* | 5 | $17.34 | Ordinary |
08:45:22 - 10-Jul-26 |
| Buy* | 100 | $17.33 | Ordinary |
08:45:22 - 10-Jul-26 |
| Buy* | 14 | $17.30 | Ordinary |
08:45:21 - 10-Jul-26 |
| Buy* | 29 | $17.30 | Ordinary |
08:45:21 - 10-Jul-26 |
| Buy* | 1 | $17.30 | Ordinary |
08:45:21 - 10-Jul-26 |
| Buy* | 14 | $17.25 | Ordinary |
08:45:21 - 10-Jul-26 |
| Buy* | 1 | $17.18 | Ordinary |
08:45:14 - 10-Jul-26 |
| Buy* | 2 | $17.20 | Ordinary |
08:45:14 - 10-Jul-26 |
| Buy* | 6 | $17.20 | Ordinary |
08:45:14 - 10-Jul-26 |
| Buy* | 427 | $17.20 | Ordinary |
08:45:14 - 10-Jul-26 |
| Buy* | 113 | $17.20 | Ordinary |
08:45:14 - 10-Jul-26 |
| Buy* | 1 | $17.18 | Ordinary |
08:45:14 - 10-Jul-26 |
| Buy* | 2 | $17.18 | Ordinary |
08:45:14 - 10-Jul-26 |
| Buy* | 9 | $17.18 | Ordinary |
08:45:14 - 10-Jul-26 |
| Buy* | 6 | $17.17 | Ordinary |
08:45:14 - 10-Jul-26 |
| Sell* | 18 | $17.06 | Ordinary |
08:45:05 - 10-Jul-26 |
| Sell* | 6 | $17.06 | Ordinary |
08:45:05 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Ordinary |
08:45:05 - 10-Jul-26 |
| Buy* | 2 | $17.11 | Ordinary |
08:44:49 - 10-Jul-26 |
| Buy* | 8 | $17.08 | Ordinary |
08:44:49 - 10-Jul-26 |
| Buy* | 2 | $17.08 | Ordinary |
08:44:49 - 10-Jul-26 |
| Buy* | 4 | $17.10 | Ordinary |
08:44:45 - 10-Jul-26 |
| Sell* | 55 | $17.16 | Ordinary |
08:44:41 - 10-Jul-26 |
| Sell* | 24 | $17.16 | Ordinary |
08:44:41 - 10-Jul-26 |
| Sell* | 44 | $17.16 | Ordinary |
08:44:41 - 10-Jul-26 |
| Buy* | 15 | $17.14 | Ordinary |
08:44:37 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Ordinary |
08:44:29 - 10-Jul-26 |
| Buy* | 11 | $17.14 | Ordinary |
08:44:24 - 10-Jul-26 |
| Buy* | 9 | $17.13 | Ordinary |
08:44:24 - 10-Jul-26 |
| Unknown* | 3 | $17.07 | Ordinary |
08:44:20 - 10-Jul-26 |
| Buy* | 15 | $17.10 | Ordinary |
08:44:19 - 10-Jul-26 |
| Buy* | 4 | $17.09 | Ordinary |
08:44:19 - 10-Jul-26 |
| Buy* | 2 | $17.05 | Ordinary |
08:44:19 - 10-Jul-26 |
| Sell* | 4 | $17.01 | Ordinary |
08:44:17 - 10-Jul-26 |
| Buy* | 10 | $17.02 | Ordinary |
08:44:08 - 10-Jul-26 |
| Buy* | 95 | $17.00 | Ordinary |
08:44:08 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:44:08 - 10-Jul-26 |
| Buy* | 50 | $17.00 | Ordinary |
08:44:08 - 10-Jul-26 |
| Buy* | 4 | $17.00 | Ordinary |
08:44:08 - 10-Jul-26 |
| Sell* | 10 | $16.91 | Ordinary |
08:43:42 - 10-Jul-26 |
| Sell* | 10 | $16.91 | Ordinary |
08:43:42 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:43:39 - 10-Jul-26 |
| Sell* | 1 | $16.94 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 9 | $16.99 | Ordinary |
08:43:28 - 10-Jul-26 |
| Sell* | 2 | $16.94 | Ordinary |
08:43:05 - 10-Jul-26 |
| Sell* | 9 | $16.94 | Ordinary |
08:43:05 - 10-Jul-26 |
| Sell* | 1 | $16.94 | Ordinary |
08:43:05 - 10-Jul-26 |
| Sell* | 8 | $16.95 | Ordinary |
08:43:05 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Ordinary |
08:43:05 - 10-Jul-26 |
| Sell* | 50 | $16.94 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 50 | $16.98 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 15 | $17.00 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 34 | $17.00 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 30 | $17.00 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 2 | $17.01 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 22 | $17.01 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 33 | $17.01 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 5 | $17.01 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 69 | $17.01 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 31 | $17.01 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 7 | $17.01 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 19 | $17.01 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 5 | $17.01 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 5 | $17.01 | Ordinary |
08:42:37 - 10-Jul-26 |
| Sell* | 10 | $17.02 | Ordinary |
08:42:37 - 10-Jul-26 |
| Buy* | 5 | $17.20 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 57 | $17.20 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 13 | $17.20 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 38 | $17.20 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 20 | $17.19 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 1 | $17.19 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 28 | $17.15 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 1 | $17.15 | Ordinary |
08:42:17 - 10-Jul-26 |
| Buy* | 1 | $17.15 | Ordinary |
08:42:17 - 10-Jul-26 |
| Buy* | 11 | $17.14 | Ordinary |
08:42:02 - 10-Jul-26 |
| Buy* | 10 | $17.14 | Ordinary |
08:42:02 - 10-Jul-26 |
| Buy* | 10 | $17.14 | Ordinary |
08:42:02 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Ordinary |
08:42:02 - 10-Jul-26 |
| Buy* | 10 | $17.14 | Ordinary |
08:42:02 - 10-Jul-26 |
| Buy* | 29 | $17.14 | Ordinary |
08:42:02 - 10-Jul-26 |
| Buy* | 55 | $17.17 | Ordinary |
08:42:00 - 10-Jul-26 |
| Buy* | 11 | $17.13 | Ordinary |
08:42:00 - 10-Jul-26 |
| Buy* | 9 | $17.12 | Ordinary |
08:42:00 - 10-Jul-26 |
| Buy* | 9 | $17.11 | Ordinary |
08:42:00 - 10-Jul-26 |
| Buy* | 8 | $17.12 | Ordinary |
08:42:00 - 10-Jul-26 |
| Buy* | 3 | $17.11 | Ordinary |
08:42:00 - 10-Jul-26 |
| Buy* | 6 | $17.11 | Ordinary |
08:41:59 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Ordinary |
08:41:57 - 10-Jul-26 |
| Buy* | 7 | $17.06 | Ordinary |
08:41:57 - 10-Jul-26 |
| Buy* | 4 | $17.12 | Ordinary |
08:41:56 - 10-Jul-26 |
| Buy* | 11 | $17.13 | Ordinary |
08:41:53 - 10-Jul-26 |
| Buy* | 2 | $17.13 | Ordinary |
08:41:53 - 10-Jul-26 |
| Buy* | 9 | $17.11 | Ordinary |
08:41:53 - 10-Jul-26 |
| Sell* | 40 | $17.03 | Ordinary |
08:41:53 - 10-Jul-26 |
| Sell* | 40 | $17.03 | Ordinary |
08:41:53 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 6 | $17.14 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 5 | $17.14 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 14 | $17.12 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 11 | $17.11 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 5 | $17.11 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 10 | $17.10 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 20 | $17.10 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 100 | $17.09 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 100 | $17.09 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 10 | $17.09 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 11 | $17.07 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 29 | $17.06 | Ordinary |
08:41:51 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Ordinary |
08:41:51 - 10-Jul-26 |
| Sell* | 5 | $16.99 | Ordinary |
08:41:49 - 10-Jul-26 |
| Buy* | 20 | $17.00 | Ordinary |
08:41:48 - 10-Jul-26 |
| Buy* | 15 | $17.00 | Ordinary |
08:41:48 - 10-Jul-26 |
| Buy* | 4 | $17.00 | Ordinary |
08:41:48 - 10-Jul-26 |
| Buy* | 10 | $17.00 | Ordinary |
08:41:48 - 10-Jul-26 |
| Buy* | 3 | $17.00 | Ordinary |
08:41:48 - 10-Jul-26 |
| Buy* | 10 | $17.00 | Ordinary |
08:41:48 - 10-Jul-26 |
| Buy* | 30 | $17.00 | Ordinary |
08:41:48 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:41:48 - 10-Jul-26 |
| Buy* | 42 | $17.00 | Ordinary |
08:41:48 - 10-Jul-26 |
| Buy* | 20 | $16.97 | Ordinary |
08:41:48 - 10-Jul-26 |
| Buy* | 7 | $16.90 | Ordinary |
08:41:34 - 10-Jul-26 |
| Sell* | 5 | $16.87 | Ordinary |
08:41:30 - 10-Jul-26 |
| Buy* | 50 | $16.88 | Ordinary |
08:41:23 - 10-Jul-26 |
| Buy* | 53 | $16.83 | Ordinary |
08:41:18 - 10-Jul-26 |
| Buy* | 2 | $16.80 | Ordinary |
08:41:16 - 10-Jul-26 |
| Buy* | 3 | $16.77 | Ordinary |
08:41:14 - 10-Jul-26 |
| Buy* | 7 | $16.77 | Ordinary |
08:41:14 - 10-Jul-26 |
| Buy* | 3 | $16.77 | Ordinary |
08:41:14 - 10-Jul-26 |
| Buy* | 6 | $16.77 | Ordinary |
08:41:14 - 10-Jul-26 |
| Buy* | 10 | $16.76 | Ordinary |
08:41:14 - 10-Jul-26 |
| Sell* | 15 | $16.72 | Ordinary |
08:41:04 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Ordinary |
08:40:58 - 10-Jul-26 |
| Sell* | 5 | $16.69 | Ordinary |
08:40:56 - 10-Jul-26 |
| Sell* | 15 | $16.70 | Ordinary |
08:40:56 - 10-Jul-26 |
| Sell* | 2 | $16.70 | Ordinary |
08:40:56 - 10-Jul-26 |
| Sell* | 1 | $16.70 | Ordinary |
08:40:56 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Ordinary |
08:40:56 - 10-Jul-26 |
| Sell* | 70 | $16.71 | Ordinary |
08:40:56 - 10-Jul-26 |
| Sell* | 15 | $16.73 | Ordinary |
08:40:53 - 10-Jul-26 |
| Sell* | 18 | $16.71 | Ordinary |
08:40:46 - 10-Jul-26 |
| Sell* | 12 | $16.71 | Ordinary |
08:40:46 - 10-Jul-26 |
| Sell* | 5 | $16.71 | Ordinary |
08:40:46 - 10-Jul-26 |
| Sell* | 38 | $16.71 | Ordinary |
08:40:46 - 10-Jul-26 |
| Sell* | 15 | $16.73 | Ordinary |
08:40:46 - 10-Jul-26 |
| Buy* | 5 | $16.77 | Ordinary |
08:40:43 - 10-Jul-26 |
| Buy* | 10 | $16.80 | Ordinary |
08:40:34 - 10-Jul-26 |
| Buy* | 8 | $16.80 | Ordinary |
08:40:32 - 10-Jul-26 |
| Sell* | 73 | $16.75 | Ordinary |
08:40:32 - 10-Jul-26 |
| Sell* | 15 | $16.80 | Ordinary |
08:40:32 - 10-Jul-26 |
| Sell* | 24 | $16.80 | Ordinary |
08:40:32 - 10-Jul-26 |
| Sell* | 6 | $16.81 | Ordinary |
08:40:32 - 10-Jul-26 |
| Sell* | 3 | $16.81 | Ordinary |
08:40:32 - 10-Jul-26 |
| Sell* | 4 | $16.83 | Ordinary |
08:40:31 - 10-Jul-26 |
| Buy* | 20 | $16.82 | Ordinary |
08:40:16 - 10-Jul-26 |
| Sell* | 10 | $16.82 | Ordinary |
08:40:15 - 10-Jul-26 |
| Sell* | 10 | $16.82 | Ordinary |
08:40:15 - 10-Jul-26 |
| Buy* | 1 | $16.87 | Ordinary |
08:40:09 - 10-Jul-26 |
| Buy* | 22 | $16.89 | Ordinary |
08:40:06 - 10-Jul-26 |
| Buy* | 7 | $16.87 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 2 | $16.72 | Ordinary |
08:40:02 - 10-Jul-26 |
| Sell* | 29 | $16.72 | Ordinary |
08:40:02 - 10-Jul-26 |
| Sell* | 19 | $16.74 | Ordinary |
08:40:02 - 10-Jul-26 |
| Sell* | 5 | $16.81 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 100 | $16.74 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 31 | $16.75 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 10 | $16.76 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 10 | $16.76 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 10 | $16.76 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 1 | $16.76 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 7 | $16.77 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 3 | $16.77 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 8 | $16.77 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 11 | $16.77 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 2 | $16.78 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 100 | $16.82 | Ordinary |
08:40:00 - 10-Jul-26 |
| Buy* | 4 | $16.90 | Ordinary |
08:39:59 - 10-Jul-26 |
| Sell* | 5 | $16.87 | Ordinary |
08:39:58 - 10-Jul-26 |
| Sell* | 36 | $16.82 | Ordinary |
08:39:57 - 10-Jul-26 |
| Sell* | 26 | $16.84 | Ordinary |
08:39:57 - 10-Jul-26 |
| Sell* | 10 | $16.85 | Ordinary |
08:39:57 - 10-Jul-26 |
| Buy* | 5 | $16.95 | Ordinary |
08:39:56 - 10-Jul-26 |
| Buy* | 10 | $16.96 | Ordinary |
08:39:47 - 10-Jul-26 |
| Buy* | 9 | $16.90 | Ordinary |
08:39:47 - 10-Jul-26 |
| Buy* | 8 | $16.88 | Ordinary |
08:39:44 - 10-Jul-26 |
| Buy* | 7 | $16.88 | Ordinary |
08:39:44 - 10-Jul-26 |
| Buy* | 34 | $16.88 | Ordinary |
08:39:44 - 10-Jul-26 |
| Buy* | 15 | $16.90 | Ordinary |
08:39:44 - 10-Jul-26 |
| Buy* | 5 | $16.87 | Ordinary |
08:39:44 - 10-Jul-26 |
| Buy* | 6 | $16.78 | Ordinary |
08:39:42 - 10-Jul-26 |
| Buy* | 2 | $16.80 | Ordinary |
08:39:42 - 10-Jul-26 |
| Buy* | 6 | $16.80 | Ordinary |
08:39:42 - 10-Jul-26 |
| Buy* | 6 | $16.78 | Ordinary |
08:39:42 - 10-Jul-26 |
| Buy* | 18 | $16.78 | Ordinary |
08:39:42 - 10-Jul-26 |
| Buy* | 1 | $16.77 | Ordinary |
08:39:42 - 10-Jul-26 |
| Buy* | 2 | $16.76 | Ordinary |
08:39:42 - 10-Jul-26 |
| Buy* | 2 | $16.76 | Ordinary |
08:39:42 - 10-Jul-26 |
| Buy* | 6 | $16.78 | Ordinary |
08:39:42 - 10-Jul-26 |
| Buy* | 10 | $16.75 | Ordinary |
08:39:42 - 10-Jul-26 |
| Buy* | 1 | $16.70 | Ordinary |
08:39:41 - 10-Jul-26 |
| Buy* | 21 | $16.70 | Ordinary |
08:39:41 - 10-Jul-26 |
| Buy* | 10 | $16.71 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 100 | $16.70 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 8 | $16.70 | Ordinary |
08:39:34 - 10-Jul-26 |
| Sell* | 1 | $16.65 | Ordinary |
08:39:28 - 10-Jul-26 |
| Sell* | 3 | $16.68 | Ordinary |
08:39:28 - 10-Jul-26 |
| Sell* | 2 | $16.68 | Ordinary |
08:39:28 - 10-Jul-26 |
| Sell* | 2 | $16.68 | Ordinary |
08:39:28 - 10-Jul-26 |
| Sell* | 3 | $16.69 | Ordinary |
08:39:25 - 10-Jul-26 |
| Sell* | 1 | $16.70 | Ordinary |
08:39:25 - 10-Jul-26 |
| Sell* | 1 | $16.70 | Ordinary |
08:39:25 - 10-Jul-26 |
| Sell* | 1 | $16.70 | Ordinary |
08:39:25 - 10-Jul-26 |
| Buy* | 9 | $16.79 | Ordinary |
08:39:20 - 10-Jul-26 |
| Sell* | 24 | $16.76 | Ordinary |
08:39:16 - 10-Jul-26 |
| Sell* | 39 | $16.76 | Ordinary |
08:39:16 - 10-Jul-26 |
| Sell* | 7 | $16.76 | Ordinary |
08:39:15 - 10-Jul-26 |
| Sell* | 10 | $16.80 | Ordinary |
08:39:15 - 10-Jul-26 |
| Sell* | 13 | $16.80 | Ordinary |
08:39:15 - 10-Jul-26 |
| Sell* | 8 | $16.79 | Ordinary |
08:39:07 - 10-Jul-26 |
| Buy* | 2 | $16.80 | Ordinary |
08:39:07 - 10-Jul-26 |
| Buy* | 5 | $16.87 | Ordinary |
08:39:03 - 10-Jul-26 |
| Buy* | 37 | $16.80 | Ordinary |
08:39:01 - 10-Jul-26 |
| Buy* | 2 | $16.80 | Ordinary |
08:39:01 - 10-Jul-26 |
| Buy* | 50 | $16.80 | Ordinary |
08:39:01 - 10-Jul-26 |
| Buy* | 5 | $16.80 | Ordinary |
08:39:01 - 10-Jul-26 |
| Buy* | 10 | $16.80 | Ordinary |
08:39:01 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Ordinary |
08:39:01 - 10-Jul-26 |
| Buy* | 2 | $16.77 | Ordinary |
08:39:00 - 10-Jul-26 |
| Buy* | 9 | $16.77 | Ordinary |
08:39:00 - 10-Jul-26 |
| Sell* | 8 | $16.69 | Ordinary |
08:38:58 - 10-Jul-26 |
| Buy* | 1 | $16.71 | Ordinary |
08:38:55 - 10-Jul-26 |
| Buy* | 2 | $16.71 | Ordinary |
08:38:55 - 10-Jul-26 |
| Buy* | 19 | $16.70 | Ordinary |
08:38:54 - 10-Jul-26 |
| Sell* | 19 | $16.62 | Ordinary |
08:38:53 - 10-Jul-26 |
| Sell* | 16 | $16.64 | Ordinary |
08:38:52 - 10-Jul-26 |
| Sell* | 15 | $16.61 | Ordinary |
08:38:49 - 10-Jul-26 |
| Sell* | 100 | $16.61 | Ordinary |
08:38:49 - 10-Jul-26 |
| Sell* | 10 | $16.61 | Ordinary |
08:38:49 - 10-Jul-26 |
| Sell* | 25 | $16.61 | Ordinary |
08:38:49 - 10-Jul-26 |
| Sell* | 10 | $16.62 | Ordinary |
08:38:49 - 10-Jul-26 |
| Sell* | 23 | $16.64 | Ordinary |
08:38:49 - 10-Jul-26 |
| Buy* | 1 | $16.70 | Ordinary |
08:38:46 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:46 - 10-Jul-26 |
| Buy* | 2 | $16.70 | Ordinary |
08:38:46 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:46 - 10-Jul-26 |
| Buy* | 12 | $16.70 | Ordinary |
08:38:46 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:46 - 10-Jul-26 |
| Buy* | 3 | $16.70 | Ordinary |
08:38:46 - 10-Jul-26 |
| Buy* | 7 | $16.70 | Ordinary |
08:38:46 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 87 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:38:45 - 10-Jul-26 |
| Buy* | 1 | $16.76 | Ordinary |
08:38:39 - 10-Jul-26 |
| Buy* | 31 | $16.71 | Ordinary |
08:38:39 - 10-Jul-26 |
| Buy* | 91 | $16.73 | Ordinary |
08:38:39 - 10-Jul-26 |
| Buy* | 90 | $16.69 | Ordinary |
08:38:39 - 10-Jul-26 |
| Buy* | 10 | $16.69 | Ordinary |
08:38:37 - 10-Jul-26 |
| Buy* | 60 | $16.70 | Ordinary |
08:38:36 - 10-Jul-26 |
| Buy* | 9 | $16.70 | Ordinary |
08:38:36 - 10-Jul-26 |
| Buy* | 5 | $16.69 | Ordinary |
08:38:36 - 10-Jul-26 |
| Buy* | 8 | $16.69 | Ordinary |
08:38:35 - 10-Jul-26 |
| Buy* | 5 | $16.68 | Ordinary |
08:38:35 - 10-Jul-26 |
| Buy* | 30 | $16.65 | Ordinary |
08:38:35 - 10-Jul-26 |
| Buy* | 30 | $16.65 | Ordinary |
08:38:35 - 10-Jul-26 |
| Buy* | 30 | $16.61 | Ordinary |
08:38:35 - 10-Jul-26 |
| Buy* | 5 | $16.61 | Ordinary |
08:38:35 - 10-Jul-26 |
| Sell* | 1 | $16.59 | Ordinary |
08:38:33 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Ordinary |
08:38:32 - 10-Jul-26 |
| Sell* | 5 | $16.59 | Ordinary |
08:38:32 - 10-Jul-26 |
| Sell* | 5 | $16.57 | Ordinary |
08:38:30 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:38:30 - 10-Jul-26 |
| Sell* | 62 | $16.62 | Ordinary |
08:38:30 - 10-Jul-26 |
| Sell* | 55 | $16.62 | Ordinary |
08:38:30 - 10-Jul-26 |
| Sell* | 5 | $16.63 | Ordinary |
08:38:30 - 10-Jul-26 |
| Sell* | 6 | $16.63 | Ordinary |
08:38:30 - 10-Jul-26 |
| Sell* | 7 | $16.69 | Ordinary |
08:38:29 - 10-Jul-26 |
| Sell* | 6 | $16.70 | Ordinary |
08:38:29 - 10-Jul-26 |
| Sell* | 4 | $16.70 | Ordinary |
08:38:29 - 10-Jul-26 |
| Sell* | 6 | $16.70 | Ordinary |
08:38:29 - 10-Jul-26 |
| Sell* | 34 | $16.70 | Ordinary |
08:38:29 - 10-Jul-26 |
| Sell* | 10 | $16.71 | Ordinary |
08:38:29 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Ordinary |
08:38:28 - 10-Jul-26 |
| Buy* | 14 | $16.76 | Ordinary |
08:38:28 - 10-Jul-26 |
| Sell* | 1 | $16.75 | Ordinary |
08:38:26 - 10-Jul-26 |
| Sell* | 13 | $16.70 | Ordinary |
08:38:24 - 10-Jul-26 |
| Sell* | 3 | $16.70 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 8 | $16.70 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 1 | $16.70 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 29 | $16.70 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 10 | $16.70 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 10 | $16.71 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 6 | $16.70 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 10 | $16.71 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 11 | $16.70 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 5 | $16.71 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 4 | $16.71 | Ordinary |
08:38:23 - 10-Jul-26 |
| Buy* | 5 | $16.80 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 6 | $16.71 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 8 | $16.70 | Ordinary |
08:38:22 - 10-Jul-26 |
| Sell* | 10 | $16.71 | Ordinary |
08:38:22 - 10-Jul-26 |
| Buy* | 4 | $16.72 | Ordinary |
08:38:22 - 10-Jul-26 |
| Sell* | 10 | $16.74 | Ordinary |
08:38:21 - 10-Jul-26 |
| Sell* | 5 | $16.74 | Ordinary |
08:38:21 - 10-Jul-26 |
| Buy* | 1 | $16.72 | Ordinary |
08:38:20 - 10-Jul-26 |
| Buy* | 49 | $16.72 | Ordinary |
08:38:20 - 10-Jul-26 |
| Buy* | 196 | $16.72 | Ordinary |
08:38:20 - 10-Jul-26 |
| Buy* | 54 | $16.72 | Ordinary |
08:38:20 - 10-Jul-26 |
| Sell* | 100 | $16.77 | Ordinary |
08:38:19 - 10-Jul-26 |
| Sell* | 50 | $16.77 | Ordinary |
08:38:19 - 10-Jul-26 |
| Buy* | 5 | $16.85 | Ordinary |
08:38:17 - 10-Jul-26 |
| Buy* | 1 | $16.85 | Ordinary |
08:38:17 - 10-Jul-26 |
| Buy* | 1 | $16.85 | Ordinary |
08:38:16 - 10-Jul-26 |
| Buy* | 7 | $16.80 | Ordinary |
08:38:12 - 10-Jul-26 |
| Buy* | 100 | $16.80 | Ordinary |
08:38:12 - 10-Jul-26 |
| Sell* | 10 | $16.78 | Ordinary |
08:38:11 - 10-Jul-26 |
| Sell* | 40 | $16.79 | Ordinary |
08:38:11 - 10-Jul-26 |
| Sell* | 1 | $16.79 | Ordinary |
08:38:11 - 10-Jul-26 |
| Sell* | 3 | $16.89 | Ordinary |
08:38:08 - 10-Jul-26 |
| Sell* | 24 | $16.89 | Ordinary |
08:38:08 - 10-Jul-26 |
| Sell* | 29 | $16.89 | Ordinary |
08:38:08 - 10-Jul-26 |
| Sell* | 100 | $16.84 | Ordinary |
08:38:08 - 10-Jul-26 |
| Sell* | 100 | $16.81 | Ordinary |
08:38:08 - 10-Jul-26 |
| Sell* | 100 | $16.79 | Ordinary |
08:38:07 - 10-Jul-26 |
| Sell* | 11 | $16.80 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 9 | $16.80 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 5 | $16.80 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 1 | $16.80 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 8 | $16.80 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 12 | $16.80 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 10 | $16.80 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 27 | $16.80 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 1 | $16.80 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 23 | $16.80 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 5 | $16.80 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 20 | $16.81 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 3 | $16.82 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 3 | $16.82 | Ordinary |
08:38:05 - 10-Jul-26 |
| Sell* | 4 | $16.87 | Ordinary |
08:38:04 - 10-Jul-26 |
| Sell* | 1 | $16.87 | Ordinary |
08:38:04 - 10-Jul-26 |
| Sell* | 4 | $16.90 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 25 | $16.90 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 20 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 22 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 129 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 8 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 62 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 8 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 15 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1,500 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 6 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 59 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 172 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 6 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 22 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 14 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 50 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 6 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 11 | $17.00 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 10 | $17.05 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 3 | $17.06 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 8 | $17.06 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 2 | $17.06 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 194 | $17.07 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 86 | $17.07 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 27 | $17.07 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 25 | $17.07 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Ordinary |
08:38:02 - 10-Jul-26 |
| Sell* | 14 | $17.07 | Ordinary |
08:38:01 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Ordinary |
08:38:01 - 10-Jul-26 |
| Sell* | 52 | $17.07 | Ordinary |
08:38:01 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:38:00 - 10-Jul-26 |
| Sell* | 9 | $17.10 | Ordinary |
08:38:00 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Ordinary |
08:38:00 - 10-Jul-26 |
| Sell* | 1 | $17.08 | Ordinary |
08:38:00 - 10-Jul-26 |
| Sell* | 28 | $17.10 | Ordinary |
08:38:00 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Ordinary |
08:38:00 - 10-Jul-26 |
| Sell* | 20 | $17.13 | Ordinary |
08:37:59 - 10-Jul-26 |
| Sell* | 52 | $17.15 | Ordinary |
08:37:59 - 10-Jul-26 |
| Sell* | 5 | $17.15 | Ordinary |
08:37:59 - 10-Jul-26 |
| Sell* | 3 | $17.17 | Ordinary |
08:37:59 - 10-Jul-26 |
| Sell* | 5 | $17.17 | Ordinary |
08:37:59 - 10-Jul-26 |
| Sell* | 3 | $17.17 | Ordinary |
08:37:59 - 10-Jul-26 |
| Sell* | 2 | $17.18 | Ordinary |
08:37:52 - 10-Jul-26 |
| Buy* | 3 | $17.20 | Ordinary |
08:37:44 - 10-Jul-26 |
| Sell* | 78 | $17.16 | Ordinary |
08:37:40 - 10-Jul-26 |
| Sell* | 100 | $17.16 | Ordinary |
08:37:40 - 10-Jul-26 |
| Sell* | 100 | $17.17 | Ordinary |
08:37:40 - 10-Jul-26 |
| Buy* | 50 | $17.20 | Ordinary |
08:37:37 - 10-Jul-26 |
| Buy* | 33 | $17.21 | Ordinary |
08:37:35 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:35 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:35 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:35 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:35 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:35 - 10-Jul-26 |
| Buy* | 10 | $17.19 | Ordinary |
08:37:35 - 10-Jul-26 |
| Buy* | 30 | $17.20 | Ordinary |
08:37:35 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:31 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:30 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:30 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:29 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:29 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:29 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:29 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:28 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:16 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:16 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:15 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:15 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:15 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:15 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:14 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:14 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:13 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:11 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:11 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:11 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:11 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:11 - 10-Jul-26 |
| Unknown* | 98 | $17.13 | Ordinary |
08:37:11 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 10 | $17.18 | Ordinary |
08:37:08 - 10-Jul-26 |
| Buy* | 6 | $17.07 | Ordinary |
08:37:07 - 10-Jul-26 |
| Buy* | 49 | $17.07 | Ordinary |
08:37:07 - 10-Jul-26 |
| Buy* | 7 | $17.07 | Ordinary |
08:37:07 - 10-Jul-26 |
| Buy* | 49 | $17.07 | Ordinary |
08:37:07 - 10-Jul-26 |
| Buy* | 49 | $17.07 | Ordinary |
08:37:07 - 10-Jul-26 |
| Buy* | 3 | $17.06 | Ordinary |
08:37:07 - 10-Jul-26 |
| Sell* | 26 | $17.05 | Ordinary |
08:37:07 - 10-Jul-26 |
| Sell* | 10 | $17.05 | Ordinary |
08:37:07 - 10-Jul-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:37:07 - 10-Jul-26 |
| Buy* | 56 | $17.12 | Ordinary |
08:36:56 - 10-Jul-26 |
| Buy* | 10 | $17.18 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 10 | $17.18 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 41 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 701 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 49 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 49 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 751 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 701 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 220 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 584 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 19 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 56 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 67 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 8 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 71 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 4 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 202 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 668 | $17.10 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 7 | $17.09 | Ordinary |
08:36:54 - 10-Jul-26 |
| Buy* | 142 | $17.10 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 65 | $17.10 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 95 | $17.10 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 15 | $17.10 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 283 | $17.10 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 14 | $17.10 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 98 | $17.10 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 49 | $17.10 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 18 | $17.10 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 37 | $17.10 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 100 | $17.10 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 49 | $17.10 | Ordinary |
08:36:48 - 10-Jul-26 |
| Buy* | 158 | $17.10 | Ordinary |
08:36:48 - 10-Jul-26 |
| Buy* | 17 | $17.09 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 3 | $17.03 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 10 | $17.05 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 5 | $17.05 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 5 | $17.05 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 51 | $17.05 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 50 | $17.05 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 10 | $17.10 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 5 | $17.10 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 5 | $17.10 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 5 | $17.10 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Ordinary |
08:36:48 - 10-Jul-26 |
| Sell* | 7 | $17.11 | Ordinary |
08:36:48 - 10-Jul-26 |
| Buy* | 1 | $17.23 | Ordinary |
08:36:38 - 10-Jul-26 |
| Buy* | 20 | $17.20 | Ordinary |
08:36:32 - 10-Jul-26 |
| Sell* | 100 | $17.10 | Ordinary |
08:36:31 - 10-Jul-26 |
| Sell* | 100 | $17.12 | Ordinary |
08:36:31 - 10-Jul-26 |
| Buy* | 11 | $17.15 | Ordinary |
08:36:31 - 10-Jul-26 |
| Buy* | 11 | $17.12 | Ordinary |
08:36:31 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Ordinary |
08:36:29 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Ordinary |
08:36:29 - 10-Jul-26 |
| Sell* | 2 | $17.06 | Ordinary |
08:36:28 - 10-Jul-26 |
| Sell* | 7 | $17.06 | Ordinary |
08:36:28 - 10-Jul-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:36:25 - 10-Jul-26 |
| Sell* | 8 | $17.06 | Ordinary |
08:36:25 - 10-Jul-26 |
| Buy* | 1 | $17.10 | Ordinary |
08:36:24 - 10-Jul-26 |
| Buy* | 1 | $17.10 | Ordinary |
08:36:24 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Ordinary |
08:36:22 - 10-Jul-26 |
| Sell* | 5 | $17.09 | Ordinary |
08:36:22 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:36:22 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Ordinary |
08:36:21 - 10-Jul-26 |
| Sell* | 10 | $17.18 | Ordinary |
08:36:20 - 10-Jul-26 |
| Sell* | 2 | $17.18 | Ordinary |
08:36:20 - 10-Jul-26 |
| Sell* | 7 | $17.19 | Ordinary |
08:36:20 - 10-Jul-26 |
| Sell* | 5 | $17.20 | Ordinary |
08:36:19 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:36:19 - 10-Jul-26 |
| Sell* | 87 | $17.21 | Ordinary |
08:36:17 - 10-Jul-26 |
| Sell* | 8 | $17.21 | Ordinary |
08:36:17 - 10-Jul-26 |
| Sell* | 5 | $17.21 | Ordinary |
08:36:17 - 10-Jul-26 |
| Sell* | 5 | $17.21 | Ordinary |
08:36:17 - 10-Jul-26 |
| Sell* | 8 | $17.22 | Ordinary |
08:36:17 - 10-Jul-26 |
| Sell* | 5 | $17.22 | Ordinary |
08:36:17 - 10-Jul-26 |
| Sell* | 100 | $17.22 | Ordinary |
08:36:17 - 10-Jul-26 |
| Sell* | 100 | $17.22 | Ordinary |
08:36:17 - 10-Jul-26 |
| Sell* | 1 | $17.21 | Ordinary |
08:36:10 - 10-Jul-26 |
| Sell* | 40 | $17.22 | Ordinary |
08:36:10 - 10-Jul-26 |
| Sell* | 10 | $17.25 | Ordinary |
08:36:10 - 10-Jul-26 |
| Sell* | 5 | $17.25 | Ordinary |
08:36:10 - 10-Jul-26 |
| Sell* | 1 | $17.26 | Ordinary |
08:36:10 - 10-Jul-26 |
| Sell* | 57 | $17.29 | Ordinary |
08:36:00 - 10-Jul-26 |
| Sell* | 5 | $17.30 | Ordinary |
08:35:55 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:35:55 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:35:55 - 10-Jul-26 |
| Sell* | 1 | $17.32 | Ordinary |
08:35:55 - 10-Jul-26 |
| Sell* | 7 | $17.30 | Ordinary |
08:35:55 - 10-Jul-26 |
| Buy* | 1 | $17.34 | Ordinary |
08:35:52 - 10-Jul-26 |
| Sell* | 1 | $17.31 | Ordinary |
08:35:51 - 10-Jul-26 |
| Sell* | 20 | $17.31 | Ordinary |
08:35:51 - 10-Jul-26 |
| Sell* | 2 | $17.31 | Ordinary |
08:35:51 - 10-Jul-26 |
| Sell* | 9 | $17.33 | Ordinary |
08:35:47 - 10-Jul-26 |
| Sell* | 2 | $17.33 | Ordinary |
08:35:47 - 10-Jul-26 |
| Sell* | 3 | $17.36 | Ordinary |
08:35:47 - 10-Jul-26 |
| Sell* | 4 | $17.36 | Ordinary |
08:35:47 - 10-Jul-26 |
| Sell* | 2 | $17.37 | Ordinary |
08:35:38 - 10-Jul-26 |
| Buy* | 57 | $17.37 | Ordinary |
08:35:37 - 10-Jul-26 |
| Sell* | 4 | $17.40 | Ordinary |
08:35:37 - 10-Jul-26 |
| Sell* | 1 | $17.40 | Ordinary |
08:35:36 - 10-Jul-26 |
| Sell* | 64 | $17.44 | Ordinary |
08:35:34 - 10-Jul-26 |
| Sell* | 84 | $17.40 | Ordinary |
08:35:28 - 10-Jul-26 |
| Sell* | 4 | $17.32 | Ordinary |
08:35:28 - 10-Jul-26 |
| Sell* | 32 | $17.32 | Ordinary |
08:35:28 - 10-Jul-26 |
| Sell* | 5 | $17.33 | Ordinary |
08:35:28 - 10-Jul-26 |
| Sell* | 4 | $17.32 | Ordinary |
08:35:27 - 10-Jul-26 |
| Sell* | 1 | $17.35 | Ordinary |
08:35:27 - 10-Jul-26 |
| Sell* | 1 | $17.37 | Ordinary |
08:35:27 - 10-Jul-26 |
| Sell* | 8 | $17.39 | Ordinary |
08:35:27 - 10-Jul-26 |
| Sell* | 19 | $17.40 | Ordinary |
08:35:27 - 10-Jul-26 |
| Sell* | 822 | $17.40 | Ordinary |
08:35:27 - 10-Jul-26 |
| Sell* | 289 | $17.40 | Ordinary |
08:35:25 - 10-Jul-26 |
| Sell* | 2 | $17.43 | Ordinary |
08:35:25 - 10-Jul-26 |
| Sell* | 6 | $17.44 | Ordinary |
08:35:25 - 10-Jul-26 |
| Sell* | 5 | $17.45 | Ordinary |
08:35:25 - 10-Jul-26 |
| Sell* | 2 | $17.44 | Ordinary |
08:35:25 - 10-Jul-26 |
| Sell* | 1 | $17.45 | Ordinary |
08:35:18 - 10-Jul-26 |
| Sell* | 4 | $17.47 | Ordinary |
08:35:18 - 10-Jul-26 |
| Sell* | 13 | $17.45 | Ordinary |
08:35:17 - 10-Jul-26 |
| Sell* | 27 | $17.40 | Ordinary |
08:35:03 - 10-Jul-26 |
| Sell* | 2 | $17.41 | Ordinary |
08:35:03 - 10-Jul-26 |
| Sell* | 11 | $17.40 | Ordinary |
08:35:03 - 10-Jul-26 |
| Sell* | 9 | $17.41 | Ordinary |
08:35:03 - 10-Jul-26 |
| Buy* | 10 | $17.47 | Ordinary |
08:35:00 - 10-Jul-26 |
| Unknown* | 3 | $17.45 | Ordinary |
08:34:59 - 10-Jul-26 |
| Sell* | 8 | $17.41 | Ordinary |
08:34:59 - 10-Jul-26 |
| Sell* | 1 | $17.40 | Ordinary |
08:34:59 - 10-Jul-26 |
| Sell* | 9 | $17.40 | Ordinary |
08:34:59 - 10-Jul-26 |
| Sell* | 9 | $17.40 | Ordinary |
08:34:59 - 10-Jul-26 |
| Buy* | 1 | $17.49 | Ordinary |
08:34:51 - 10-Jul-26 |
| Sell* | 2 | $17.40 | Ordinary |
08:34:51 - 10-Jul-26 |
| Sell* | 59 | $17.40 | Ordinary |
08:34:51 - 10-Jul-26 |
| Sell* | 9 | $17.41 | Ordinary |
08:34:51 - 10-Jul-26 |
| Sell* | 41 | $17.40 | Ordinary |
08:34:50 - 10-Jul-26 |
| Sell* | 3 | $17.43 | Ordinary |
08:34:50 - 10-Jul-26 |
| Sell* | 6 | $17.43 | Ordinary |
08:34:50 - 10-Jul-26 |
| Sell* | 1 | $17.43 | Ordinary |
08:34:50 - 10-Jul-26 |
| Sell* | 1 | $17.44 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 1 | $17.45 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 1 | $17.45 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 2 | $17.45 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 1 | $17.46 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 1 | $17.47 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 11 | $17.47 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 1 | $17.48 | Ordinary |
08:34:46 - 10-Jul-26 |
| Buy* | 2 | $17.54 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 5 | $17.50 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 8 | $17.50 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 67 | $17.50 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 10 | $17.50 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 4 | $17.50 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 8 | $17.50 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 25 | $17.50 | Ordinary |
08:34:46 - 10-Jul-26 |
| Sell* | 1 | $17.55 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 1 | $17.52 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 2 | $17.52 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 34 | $17.55 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 22 | $17.55 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 60 | $17.55 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 32 | $17.56 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 7 | $17.58 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 1 | $17.58 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 100 | $17.55 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 25 | $17.60 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 1 | $17.64 | Ordinary |
08:34:32 - 10-Jul-26 |
| Sell* | 1 | $17.64 | Ordinary |
08:34:32 - 10-Jul-26 |
| Sell* | 5 | $17.64 | Ordinary |
08:34:32 - 10-Jul-26 |
| Sell* | 1 | $17.66 | Ordinary |
08:34:32 - 10-Jul-26 |
| Sell* | 30 | $17.66 | Ordinary |
08:34:32 - 10-Jul-26 |
| Sell* | 29 | $17.66 | Ordinary |
08:34:32 - 10-Jul-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 11 | $17.75 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 10 | $17.76 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 1 | $17.78 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 1 | $17.78 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 1 | $17.78 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 100 | $17.80 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 4 | $17.80 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 1 | $17.81 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 16 | $17.81 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 45 | $17.81 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 17 | $17.82 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 3 | $17.81 | Ordinary |
08:34:05 - 10-Jul-26 |
| Sell* | 6 | $17.81 | Ordinary |
08:33:55 - 10-Jul-26 |
| Sell* | 10 | $17.82 | Ordinary |
08:33:55 - 10-Jul-26 |
| Sell* | 34 | $17.85 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 3 | $17.81 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 1 | $17.81 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 1 | $17.81 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 10 | $17.81 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 4 | $17.84 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 1 | $17.84 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 1 | $17.84 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 23 | $17.84 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 5 | $17.84 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 11 | $17.85 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 56 | $17.85 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 56 | $17.85 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 7 | $17.85 | Ordinary |
08:33:43 - 10-Jul-26 |
| Sell* | 100 | $17.86 | Ordinary |
08:33:43 - 10-Jul-26 |
| Buy* | 2 | $17.95 | Ordinary |
08:33:41 - 10-Jul-26 |
| Buy* | 100 | $17.91 | Ordinary |
08:33:22 - 10-Jul-26 |
| Sell* | 169 | $17.90 | Ordinary |
08:33:22 - 10-Jul-26 |
| Sell* | 231 | $17.90 | Ordinary |
08:33:22 - 10-Jul-26 |
| Sell* | 1 | $17.90 | Ordinary |
08:33:22 - 10-Jul-26 |
| Sell* | 11 | $17.91 | Ordinary |
08:33:22 - 10-Jul-26 |
| Buy* | 3 | $17.93 | Ordinary |
08:33:22 - 10-Jul-26 |
| Buy* | 1 | $17.95 | Ordinary |
08:33:19 - 10-Jul-26 |
| Buy* | 10 | $17.97 | Ordinary |
08:33:12 - 10-Jul-26 |
| Sell* | 10 | $17.92 | Ordinary |
08:33:01 - 10-Jul-26 |
| Sell* | 4 | $17.92 | Ordinary |
08:33:01 - 10-Jul-26 |
| Buy* | 5 | $17.97 | Ordinary |
08:32:58 - 10-Jul-26 |
| Buy* | 2 | $17.91 | Ordinary |
08:32:57 - 10-Jul-26 |
| Buy* | 7 | $17.91 | Ordinary |
08:32:57 - 10-Jul-26 |
| Buy* | 28 | $17.90 | Ordinary |
08:32:53 - 10-Jul-26 |
| Buy* | 3 | $17.87 | Ordinary |
08:32:41 - 10-Jul-26 |
| Buy* | 1 | $17.88 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 13 | $17.85 | Ordinary |
08:32:29 - 10-Jul-26 |
| Sell* | 5 | $17.82 | Ordinary |
08:32:21 - 10-Jul-26 |
| Sell* | 3 | $17.82 | Ordinary |
08:32:21 - 10-Jul-26 |
| Sell* | 10 | $17.83 | Ordinary |
08:32:21 - 10-Jul-26 |
| Sell* | 11 | $17.84 | Ordinary |
08:32:21 - 10-Jul-26 |
| Sell* | 11 | $17.86 | Ordinary |
08:32:21 - 10-Jul-26 |
| Sell* | 10 | $17.86 | Ordinary |
08:32:21 - 10-Jul-26 |
| Buy* | 82 | $17.89 | Ordinary |
08:32:05 - 10-Jul-26 |
| Buy* | 18 | $17.89 | Ordinary |
08:32:01 - 10-Jul-26 |
| Buy* | 1 | $17.90 | Ordinary |
08:31:42 - 10-Jul-26 |
| Buy* | 10 | $17.89 | Ordinary |
08:31:42 - 10-Jul-26 |
| Buy* | 13 | $17.86 | Ordinary |
08:31:42 - 10-Jul-26 |
| Buy* | 50 | $17.85 | Ordinary |
08:31:42 - 10-Jul-26 |
| Buy* | 1 | $17.79 | Ordinary |
08:31:42 - 10-Jul-26 |
| Buy* | 72 | $17.79 | Ordinary |
08:31:42 - 10-Jul-26 |
| Buy* | 428 | $17.79 | Ordinary |
08:31:42 - 10-Jul-26 |
| Buy* | 170 | $17.70 | Ordinary |
08:31:21 - 10-Jul-26 |
| Buy* | 410 | $17.70 | Ordinary |
08:31:21 - 10-Jul-26 |
| Buy* | 5 | $17.69 | Ordinary |
08:31:04 - 10-Jul-26 |
| Buy* | 10 | $17.74 | Ordinary |
08:31:03 - 10-Jul-26 |
| Buy* | 500 | $17.70 | Ordinary |
08:31:03 - 10-Jul-26 |
| Buy* | 3 | $17.70 | Ordinary |
08:31:03 - 10-Jul-26 |
| Buy* | 19 | $17.70 | Ordinary |
08:31:03 - 10-Jul-26 |
| Buy* | 1 | $17.69 | Ordinary |
08:31:03 - 10-Jul-26 |
| Sell* | 31 | $17.65 | Ordinary |
08:31:01 - 10-Jul-26 |
| Buy* | 10 | $17.64 | Ordinary |
08:30:55 - 10-Jul-26 |
| Buy* | 5 | $17.64 | Ordinary |
08:30:55 - 10-Jul-26 |
| Buy* | 10 | $17.63 | Ordinary |
08:30:55 - 10-Jul-26 |
| Buy* | 10 | $17.61 | Ordinary |
08:30:40 - 10-Jul-26 |
| Buy* | 1 | $17.63 | Ordinary |
08:30:36 - 10-Jul-26 |
| Sell* | 10 | $17.54 | Ordinary |
08:30:30 - 10-Jul-26 |
| Buy* | 100 | $17.60 | Ordinary |
08:30:23 - 10-Jul-26 |
| Buy* | 382 | $17.59 | Ordinary |
08:30:23 - 10-Jul-26 |
| Buy* | 51 | $17.59 | Ordinary |
08:30:23 - 10-Jul-26 |
| Buy* | 51 | $17.59 | Ordinary |
08:30:22 - 10-Jul-26 |
| Buy* | 1 | $17.59 | Ordinary |
08:30:22 - 10-Jul-26 |
| Buy* | 15 | $17.59 | Ordinary |
08:30:22 - 10-Jul-26 |
| Buy* | 1 | $17.50 | Ordinary |
08:30:22 - 10-Jul-26 |
| Buy* | 35 | $17.50 | Ordinary |
08:30:22 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Ordinary |
08:30:22 - 10-Jul-26 |
| Buy* | 10 | $17.50 | Ordinary |
08:30:22 - 10-Jul-26 |
| Buy* | 15 | $17.50 | Ordinary |
08:30:18 - 10-Jul-26 |
| Buy* | 31 | $17.50 | Ordinary |
08:30:18 - 10-Jul-26 |
| Buy* | 10 | $17.50 | Ordinary |
08:30:16 - 10-Jul-26 |
| Buy* | 10 | $17.50 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 5 | $17.44 | Ordinary |
08:30:05 - 10-Jul-26 |
| Buy* | 12 | $17.48 | Ordinary |
08:30:02 - 10-Jul-26 |
| Buy* | 10 | $17.47 | Ordinary |
08:30:02 - 10-Jul-26 |
| Buy* | 6 | $17.45 | Ordinary |
08:29:59 - 10-Jul-26 |
| Sell* | 5 | $17.41 | Ordinary |
08:29:45 - 10-Jul-26 |
| Sell* | 25 | $17.41 | Ordinary |
08:29:45 - 10-Jul-26 |
| Sell* | 10 | $17.40 | Ordinary |
08:29:33 - 10-Jul-26 |
| Sell* | 30 | $17.40 | Ordinary |
08:29:33 - 10-Jul-26 |
| Buy* | 1 | $17.49 | Ordinary |
08:29:28 - 10-Jul-26 |
| Buy* | 10 | $17.47 | Ordinary |
08:29:20 - 10-Jul-26 |
| Buy* | 13 | $17.40 | Ordinary |
08:29:19 - 10-Jul-26 |
| Sell* | 5 | $17.41 | Ordinary |
08:29:19 - 10-Jul-26 |
| Sell* | 4 | $17.40 | Ordinary |
08:29:19 - 10-Jul-26 |
| Sell* | 17 | $17.40 | Ordinary |
08:29:19 - 10-Jul-26 |
| Sell* | 10 | $17.41 | Ordinary |
08:29:19 - 10-Jul-26 |
| Buy* | 10 | $17.50 | Ordinary |
08:29:12 - 10-Jul-26 |
| Buy* | 25 | $17.50 | Ordinary |
08:29:04 - 10-Jul-26 |
| Buy* | 38 | $17.50 | Ordinary |
08:29:03 - 10-Jul-26 |
| Buy* | 68 | $17.50 | Ordinary |
08:28:59 - 10-Jul-26 |
| Buy* | 35 | $17.50 | Ordinary |
08:28:59 - 10-Jul-26 |
| Buy* | 45 | $17.50 | Ordinary |
08:28:59 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Ordinary |
08:28:59 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Ordinary |
08:28:59 - 10-Jul-26 |
| Buy* | 68 | $17.50 | Ordinary |
08:28:59 - 10-Jul-26 |
| Buy* | 2 | $17.46 | Ordinary |
08:28:58 - 10-Jul-26 |
| Buy* | 5 | $17.34 | Ordinary |
08:28:48 - 10-Jul-26 |
| Sell* | 10 | $17.32 | Ordinary |
08:28:47 - 10-Jul-26 |
| Sell* | 1 | $17.32 | Ordinary |
08:28:47 - 10-Jul-26 |
| Sell* | 4 | $17.31 | Ordinary |
08:28:46 - 10-Jul-26 |
| Sell* | 4 | $17.33 | Ordinary |
08:28:46 - 10-Jul-26 |
| Buy* | 10 | $17.41 | Ordinary |
08:28:44 - 10-Jul-26 |
| Sell* | 3 | $17.35 | Ordinary |
08:28:41 - 10-Jul-26 |
| Sell* | 10 | $17.34 | Ordinary |
08:28:38 - 10-Jul-26 |
| Sell* | 1 | $17.34 | Ordinary |
08:28:38 - 10-Jul-26 |
| Sell* | 10 | $17.38 | Ordinary |
08:28:38 - 10-Jul-26 |
| Buy* | 11 | $17.40 | Ordinary |
08:28:35 - 10-Jul-26 |
| Unknown* | 13 | $17.46 | Ordinary |
08:28:35 - 10-Jul-26 |
| Sell* | 3 | $17.40 | Ordinary |
08:28:34 - 10-Jul-26 |
| Sell* | 10 | $17.46 | Ordinary |
08:28:34 - 10-Jul-26 |
| Sell* | 1 | $17.35 | Ordinary |
08:28:32 - 10-Jul-26 |
| Sell* | 1 | $17.36 | Ordinary |
08:28:32 - 10-Jul-26 |
| Sell* | 1 | $17.36 | Ordinary |
08:28:32 - 10-Jul-26 |
| Sell* | 9 | $17.37 | Ordinary |
08:28:32 - 10-Jul-26 |
| Sell* | 3 | $17.37 | Ordinary |
08:28:31 - 10-Jul-26 |
| Sell* | 1 | $17.37 | Ordinary |
08:28:31 - 10-Jul-26 |
| Sell* | 5 | $17.37 | Ordinary |
08:28:31 - 10-Jul-26 |
| Sell* | 204 | $17.50 | Ordinary |
08:28:26 - 10-Jul-26 |
| Sell* | 100 | $17.50 | Ordinary |
08:28:26 - 10-Jul-26 |
| Sell* | 100 | $17.50 | Ordinary |
08:28:26 - 10-Jul-26 |
| Sell* | 66 | $17.50 | Ordinary |
08:28:26 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Ordinary |
08:28:26 - 10-Jul-26 |
| Buy* | 60 | $17.48 | Ordinary |
08:28:26 - 10-Jul-26 |
| Buy* | 40 | $17.48 | Ordinary |
08:28:26 - 10-Jul-26 |
| Sell* | 10 | $17.40 | Ordinary |
08:28:24 - 10-Jul-26 |
| Sell* | 2 | $17.40 | Ordinary |
08:28:24 - 10-Jul-26 |
| Sell* | 27 | $17.44 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 5 | $17.49 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 33 | $17.50 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 222 | $17.50 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 77 | $17.50 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 12 | $17.50 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 1 | $17.51 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 3 | $17.51 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 100 | $17.51 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 1 | $17.52 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 1 | $17.57 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 10 | $17.56 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 1 | $17.56 | Ordinary |
08:28:23 - 10-Jul-26 |
| Sell* | 2 | $17.60 | Ordinary |
08:28:21 - 10-Jul-26 |
| Sell* | 5 | $17.60 | Ordinary |
08:28:21 - 10-Jul-26 |
| Sell* | 17 | $17.61 | Ordinary |
08:28:21 - 10-Jul-26 |
| Sell* | 12 | $17.62 | Ordinary |
08:28:21 - 10-Jul-26 |
| Sell* | 5 | $17.63 | Ordinary |
08:28:21 - 10-Jul-26 |
| Buy* | 80 | $17.63 | Ordinary |
08:28:17 - 10-Jul-26 |
| Buy* | 80 | $17.62 | Ordinary |
08:28:13 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:28:12 - 10-Jul-26 |
| Buy* | 3 | $17.62 | Ordinary |
08:28:11 - 10-Jul-26 |
| Sell* | 4 | $17.60 | Ordinary |
08:28:11 - 10-Jul-26 |
| Sell* | 11 | $17.64 | Ordinary |
08:28:11 - 10-Jul-26 |
| Sell* | 19 | $17.60 | Ordinary |
08:28:11 - 10-Jul-26 |
| Sell* | 5 | $17.60 | Ordinary |
08:28:07 - 10-Jul-26 |
| Sell* | 11 | $17.62 | Ordinary |
08:28:07 - 10-Jul-26 |
| Sell* | 5 | $17.62 | Ordinary |
08:28:07 - 10-Jul-26 |
| Buy* | 10 | $17.73 | Ordinary |
08:28:06 - 10-Jul-26 |
| Sell* | 4 | $17.61 | Ordinary |
08:27:55 - 10-Jul-26 |
| Sell* | 1 | $17.67 | Ordinary |
08:27:54 - 10-Jul-26 |
| Sell* | 8 | $17.67 | Ordinary |
08:27:54 - 10-Jul-26 |
| Sell* | 45 | $17.67 | Ordinary |
08:27:54 - 10-Jul-26 |
| Sell* | 10 | $17.67 | Ordinary |
08:27:54 - 10-Jul-26 |
| Sell* | 9 | $17.68 | Ordinary |
08:27:54 - 10-Jul-26 |
| Sell* | 1 | $17.68 | Ordinary |
08:27:53 - 10-Jul-26 |
| Sell* | 10 | $17.68 | Ordinary |
08:27:53 - 10-Jul-26 |
| Sell* | 10 | $17.75 | Ordinary |
08:27:44 - 10-Jul-26 |
| Sell* | 71 | $17.75 | Ordinary |
08:27:44 - 10-Jul-26 |
| Buy* | 18 | $17.79 | Ordinary |
08:27:41 - 10-Jul-26 |
| Buy* | 10 | $17.80 | Ordinary |
08:27:41 - 10-Jul-26 |
| Buy* | 10 | $17.82 | Ordinary |
08:27:39 - 10-Jul-26 |
| Buy* | 100 | $17.80 | Ordinary |
08:27:39 - 10-Jul-26 |
| Buy* | 64 | $17.76 | Ordinary |
08:27:37 - 10-Jul-26 |
| Buy* | 117 | $17.76 | Ordinary |
08:27:37 - 10-Jul-26 |
| Buy* | 3 | $17.74 | Ordinary |
08:27:37 - 10-Jul-26 |
| Buy* | 2 | $17.76 | Ordinary |
08:27:36 - 10-Jul-26 |
| Unknown* | 7 | $17.72 | Ordinary |
08:27:33 - 10-Jul-26 |
| Sell* | 23 | $17.70 | Ordinary |
08:27:33 - 10-Jul-26 |
| Unknown* | 11 | $17.72 | Ordinary |
08:27:33 - 10-Jul-26 |
| Buy* | 317 | $17.76 | Ordinary |
08:27:33 - 10-Jul-26 |
| Buy* | 1 | $17.71 | Ordinary |
08:27:33 - 10-Jul-26 |
| Buy* | 3 | $17.70 | Ordinary |
08:27:33 - 10-Jul-26 |
| Buy* | 3 | $17.70 | Ordinary |
08:27:33 - 10-Jul-26 |
| Buy* | 4 | $17.70 | Ordinary |
08:27:33 - 10-Jul-26 |
| Buy* | 24 | $17.70 | Ordinary |
08:27:33 - 10-Jul-26 |
| Buy* | 25 | $17.70 | Ordinary |
08:27:33 - 10-Jul-26 |
| Buy* | 30 | $17.70 | Ordinary |
08:27:32 - 10-Jul-26 |
| Buy* | 19 | $17.70 | Ordinary |
08:27:32 - 10-Jul-26 |
| Sell* | 5 | $17.55 | Ordinary |
08:27:25 - 10-Jul-26 |
| Sell* | 5 | $17.57 | Ordinary |
08:27:24 - 10-Jul-26 |
| Buy* | 17 | $17.60 | Ordinary |
08:27:20 - 10-Jul-26 |
| Sell* | 14 | $17.51 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 3 | $17.48 | Ordinary |
08:27:18 - 10-Jul-26 |
| Sell* | 9 | $17.49 | Ordinary |
08:27:12 - 10-Jul-26 |
| Buy* | 9 | $17.50 | Ordinary |
08:27:12 - 10-Jul-26 |
| Buy* | 105 | $17.50 | Ordinary |
08:27:11 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Ordinary |
08:27:11 - 10-Jul-26 |
| Buy* | 302 | $17.50 | Ordinary |
08:27:11 - 10-Jul-26 |
| Buy* | 10 | $17.50 | Ordinary |
08:27:11 - 10-Jul-26 |
| Buy* | 100 | $17.50 | Ordinary |
08:27:11 - 10-Jul-26 |
| Buy* | 48 | $17.50 | Ordinary |
08:27:11 - 10-Jul-26 |
| Buy* | 2 | $17.49 | Ordinary |
08:27:11 - 10-Jul-26 |
| Buy* | 2 | $17.49 | Ordinary |
08:27:11 - 10-Jul-26 |
| Buy* | 3 | $17.49 | Ordinary |
08:27:11 - 10-Jul-26 |
| Buy* | 5 | $17.50 | Ordinary |
08:27:11 - 10-Jul-26 |
| Buy* | 40 | $17.50 | Ordinary |
08:27:11 - 10-Jul-26 |
| Buy* | 7 | $17.50 | Ordinary |
08:27:11 - 10-Jul-26 |
| Sell* | 1 | $17.42 | Ordinary |
08:27:09 - 10-Jul-26 |
| Sell* | 3 | $17.40 | Ordinary |
08:27:05 - 10-Jul-26 |
| Sell* | 1 | $17.42 | Ordinary |
08:27:05 - 10-Jul-26 |
| Buy* | 1 | $17.49 | Ordinary |
08:27:02 - 10-Jul-26 |
| Sell* | 16 | $17.42 | Ordinary |
08:27:02 - 10-Jul-26 |
| Buy* | 1 | $17.49 | Ordinary |
08:27:01 - 10-Jul-26 |
| Buy* | 1 | $17.48 | Ordinary |
08:27:01 - 10-Jul-26 |
| Buy* | 10 | $17.49 | Ordinary |
08:27:01 - 10-Jul-26 |
| Buy* | 1 | $17.49 | Ordinary |
08:27:00 - 10-Jul-26 |
| Buy* | 1 | $17.49 | Ordinary |
08:26:59 - 10-Jul-26 |
| Buy* | 2 | $17.45 | Ordinary |
08:26:58 - 10-Jul-26 |
| Buy* | 1 | $17.48 | Ordinary |
08:26:58 - 10-Jul-26 |
| Sell* | 1 | $17.41 | Ordinary |
08:26:57 - 10-Jul-26 |
| Buy* | 14 | $17.44 | Ordinary |
08:26:56 - 10-Jul-26 |
| Buy* | 1 | $17.44 | Ordinary |
08:26:56 - 10-Jul-26 |
| Sell* | 2 | $17.405 | Ordinary |
08:26:54 - 10-Jul-26 |
| Sell* | 10 | $17.41 | Ordinary |
08:26:54 - 10-Jul-26 |
| Buy* | 1 | $17.50 | Ordinary |
08:26:54 - 10-Jul-26 |
| Buy* | 1 | $17.50 | Ordinary |
08:26:54 - 10-Jul-26 |
| Buy* | 67 | $17.48 | Ordinary |
08:26:53 - 10-Jul-26 |
| Buy* | 3 | $17.48 | Ordinary |
08:26:53 - 10-Jul-26 |
| Buy* | 74 | $17.47 | Ordinary |
08:26:53 - 10-Jul-26 |
| Buy* | 443 | $17.47 | Ordinary |
08:26:53 - 10-Jul-26 |
| Buy* | 74 | $17.47 | Ordinary |
08:26:53 - 10-Jul-26 |
| Buy* | 100 | $17.45 | Ordinary |
08:26:53 - 10-Jul-26 |
| Buy* | 1 | $17.44 | Ordinary |
08:26:52 - 10-Jul-26 |
| Buy* | 2 | $17.44 | Ordinary |
08:26:52 - 10-Jul-26 |
| Sell* | 1 | $17.38 | Ordinary |
08:26:50 - 10-Jul-26 |
| Sell* | 10 | $17.38 | Ordinary |
08:26:50 - 10-Jul-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:26:47 - 10-Jul-26 |
| Buy* | 25 | $17.40 | Ordinary |
08:26:46 - 10-Jul-26 |
| Buy* | 49 | $17.40 | Ordinary |
08:26:46 - 10-Jul-26 |
| Sell* | 10 | $17.38 | Ordinary |
08:26:44 - 10-Jul-26 |
| Sell* | 6 | $17.38 | Ordinary |
08:26:44 - 10-Jul-26 |
| Sell* | 3 | $17.38 | Ordinary |
08:26:44 - 10-Jul-26 |
| Sell* | 10 | $17.38 | Ordinary |
08:26:44 - 10-Jul-26 |
| Sell* | 22 | $17.40 | Ordinary |
08:26:44 - 10-Jul-26 |
| Buy* | 3 | $17.47 | Ordinary |
08:26:40 - 10-Jul-26 |
| Buy* | 13 | $17.46 | Ordinary |
08:26:39 - 10-Jul-26 |
| Sell* | 8 | $17.41 | Ordinary |
08:26:35 - 10-Jul-26 |
| Buy* | 1 | $17.47 | Ordinary |
08:26:35 - 10-Jul-26 |
| Buy* | 28 | $17.45 | Ordinary |
08:26:35 - 10-Jul-26 |
| Buy* | 24 | $17.45 | Ordinary |
08:26:35 - 10-Jul-26 |
| Sell* | 16 | $17.41 | Ordinary |
08:26:34 - 10-Jul-26 |
| Sell* | 33 | $17.41 | Ordinary |
08:26:33 - 10-Jul-26 |
| Sell* | 5 | $17.41 | Ordinary |
08:26:32 - 10-Jul-26 |
| Buy* | 5 | $17.44 | Ordinary |
08:26:32 - 10-Jul-26 |
| Sell* | 23 | $17.37 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 9 | $17.41 | Ordinary |
08:26:29 - 10-Jul-26 |
| Sell* | 9 | $17.41 | Ordinary |
08:26:29 - 10-Jul-26 |
| Buy* | 30 | $17.50 | Ordinary |
08:26:29 - 10-Jul-26 |
| Buy* | 9 | $17.49 | Ordinary |
08:26:29 - 10-Jul-26 |
| Buy* | 10 | $17.48 | Ordinary |
08:26:29 - 10-Jul-26 |
| Buy* | 99 | $17.47 | Ordinary |
08:26:29 - 10-Jul-26 |
| Sell* | 11 | $17.43 | Ordinary |
08:26:28 - 10-Jul-26 |
| Buy* | 1 | $17.47 | Ordinary |
08:26:28 - 10-Jul-26 |
| Sell* | 84 | $17.48 | Ordinary |
08:26:28 - 10-Jul-26 |
| Sell* | 11 | $17.50 | Ordinary |
08:26:28 - 10-Jul-26 |
| Sell* | 16 | $17.48 | Ordinary |
08:26:27 - 10-Jul-26 |
| Sell* | 10 | $17.49 | Ordinary |
08:26:27 - 10-Jul-26 |
| Sell* | 36 | $17.50 | Ordinary |
08:26:27 - 10-Jul-26 |
| Sell* | 36 | $17.51 | Ordinary |
08:26:27 - 10-Jul-26 |
| Sell* | 17 | $17.50 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 5 | $17.50 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 4 | $17.50 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 16 | $17.50 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 6 | $17.50 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 15 | $17.50 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 70 | $17.50 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 100 | $17.50 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 10 | $17.50 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 7 | $17.51 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 2 | $17.51 | Ordinary |
08:26:25 - 10-Jul-26 |
| Sell* | 3 | $17.54 | Ordinary |
08:26:25 - 10-Jul-26 |
| Sell* | 9 | $17.55 | Ordinary |
08:26:25 - 10-Jul-26 |
| Sell* | 9 | $17.55 | Ordinary |
08:26:25 - 10-Jul-26 |
| Sell* | 9 | $17.55 | Ordinary |
08:26:25 - 10-Jul-26 |
| Sell* | 12 | $17.56 | Ordinary |
08:26:24 - 10-Jul-26 |
| Buy* | 106 | $17.60 | Ordinary |
08:26:23 - 10-Jul-26 |
| Sell* | 9 | $17.55 | Ordinary |
08:26:23 - 10-Jul-26 |
| Sell* | 7 | $17.51 | Ordinary |
08:26:21 - 10-Jul-26 |
| Sell* | 4 | $17.51 | Ordinary |
08:26:20 - 10-Jul-26 |
| Sell* | 7 | $17.51 | Ordinary |
08:26:20 - 10-Jul-26 |
| Sell* | 100 | $17.54 | Ordinary |
08:26:20 - 10-Jul-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:26:19 - 10-Jul-26 |
| Buy* | 4 | $17.54 | Ordinary |
08:26:19 - 10-Jul-26 |
| Buy* | 100 | $17.58 | Ordinary |
08:26:18 - 10-Jul-26 |
| Sell* | 2 | $17.52 | Ordinary |
08:26:17 - 10-Jul-26 |
| Sell* | 5 | $17.52 | Ordinary |
08:26:17 - 10-Jul-26 |
| Buy* | 34 | $17.51 | Ordinary |
08:26:14 - 10-Jul-26 |
| Sell* | 50 | $17.51 | Ordinary |
08:26:11 - 10-Jul-26 |
| Sell* | 25 | $17.51 | Ordinary |
08:26:11 - 10-Jul-26 |
| Sell* | 3 | $17.51 | Ordinary |
08:26:11 - 10-Jul-26 |
| Sell* | 29 | $17.52 | Ordinary |
08:26:11 - 10-Jul-26 |
| Sell* | 2 | $17.53 | Ordinary |
08:26:11 - 10-Jul-26 |
| Sell* | 2 | $17.53 | Ordinary |
08:26:11 - 10-Jul-26 |
| Sell* | 2 | $17.58 | Ordinary |
08:26:10 - 10-Jul-26 |
| Sell* | 20 | $17.58 | Ordinary |
08:26:10 - 10-Jul-26 |
| Sell* | 10 | $17.58 | Ordinary |
08:26:10 - 10-Jul-26 |
| Sell* | 10 | $17.59 | Ordinary |
08:26:10 - 10-Jul-26 |
| Sell* | 10 | $17.60 | Ordinary |
08:26:10 - 10-Jul-26 |
| Sell* | 1 | $17.62 | Ordinary |
08:26:08 - 10-Jul-26 |
| Sell* | 3 | $17.62 | Ordinary |
08:26:08 - 10-Jul-26 |
| Sell* | 3 | $17.63 | Ordinary |
08:26:08 - 10-Jul-26 |
| Sell* | 1 | $17.67 | Ordinary |
08:26:08 - 10-Jul-26 |
| Sell* | 4 | $17.68 | Ordinary |
08:26:06 - 10-Jul-26 |
| Sell* | 10 | $17.70 | Ordinary |
08:26:05 - 10-Jul-26 |
| Sell* | 25 | $17.71 | Ordinary |
08:26:05 - 10-Jul-26 |
| Sell* | 4 | $17.75 | Ordinary |
08:26:05 - 10-Jul-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:26:05 - 10-Jul-26 |
| Buy* | 38 | $17.76 | Ordinary |
08:25:55 - 10-Jul-26 |
| Buy* | 38 | $17.83 | Ordinary |
08:25:51 - 10-Jul-26 |
| Buy* | 37 | $17.81 | Ordinary |
08:25:51 - 10-Jul-26 |
| Sell* | 2 | $17.75 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 15 | $17.77 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 85 | $17.77 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 10 | $17.77 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 4 | $17.79 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 5 | $17.80 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 10 | $17.80 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 20 | $17.80 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 5 | $17.81 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 13 | $17.80 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 1 | $17.82 | Ordinary |
08:25:44 - 10-Jul-26 |
| Sell* | 22 | $17.83 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 49 | $17.83 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 5 | $17.84 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 10 | $17.84 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 1 | $17.85 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 9 | $17.85 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 20 | $17.85 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 1 | $17.85 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 1 | $17.86 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 55 | $17.86 | Ordinary |
08:25:43 - 10-Jul-26 |
| Unknown* | 23 | $17.87 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 7 | $17.87 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 2 | $17.87 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 1 | $17.89 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 16 | $17.88 | Ordinary |
08:25:36 - 10-Jul-26 |
| Sell* | 1 | $17.89 | Ordinary |
08:25:36 - 10-Jul-26 |
| Sell* | 9 | $17.90 | Ordinary |
08:25:36 - 10-Jul-26 |
| Sell* | 31 | $17.93 | Ordinary |
08:25:31 - 10-Jul-26 |
| Sell* | 20 | $17.94 | Ordinary |
08:25:20 - 10-Jul-26 |
| Sell* | 80 | $17.94 | Ordinary |
08:25:18 - 10-Jul-26 |
| Buy* | 63 | $18.00 | Ordinary |
08:25:16 - 10-Jul-26 |
| Sell* | 76 | $17.91 | Ordinary |
08:25:14 - 10-Jul-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:25:11 - 10-Jul-26 |
| Buy* | 8 | $17.92 | Ordinary |
08:25:11 - 10-Jul-26 |
| Buy* | 41 | $17.92 | Ordinary |
08:25:11 - 10-Jul-26 |
| Buy* | 49 | $17.92 | Ordinary |
08:25:11 - 10-Jul-26 |
| Buy* | 5 | $17.87 | Ordinary |
08:25:08 - 10-Jul-26 |
| Sell* | 1 | $17.86 | Ordinary |
08:25:08 - 10-Jul-26 |
| Sell* | 14 | $17.87 | Ordinary |
08:25:08 - 10-Jul-26 |
| Sell* | 6 | $17.87 | Ordinary |
08:25:08 - 10-Jul-26 |
| Sell* | 11 | $17.87 | Ordinary |
08:25:06 - 10-Jul-26 |
| Sell* | 75 | $17.87 | Ordinary |
08:25:06 - 10-Jul-26 |
| Sell* | 6 | $17.88 | Ordinary |
08:25:06 - 10-Jul-26 |
| Sell* | 2 | $17.87 | Ordinary |
08:25:06 - 10-Jul-26 |
| Sell* | 16 | $17.88 | Ordinary |
08:25:06 - 10-Jul-26 |
| Sell* | 1 | $17.87 | Ordinary |
08:25:06 - 10-Jul-26 |
| Sell* | 7 | $17.88 | Ordinary |
08:25:06 - 10-Jul-26 |
| Sell* | 7 | $17.89 | Ordinary |
08:25:06 - 10-Jul-26 |
| Sell* | 1 | $17.88 | Ordinary |
08:25:06 - 10-Jul-26 |
| Sell* | 9 | $17.88 | Ordinary |
08:25:06 - 10-Jul-26 |
| Sell* | 10 | $17.88 | Ordinary |
08:25:06 - 10-Jul-26 |
| Buy* | 25 | $17.95 | Ordinary |
08:24:57 - 10-Jul-26 |
| Buy* | 68 | $17.95 | Ordinary |
08:24:57 - 10-Jul-26 |
| Buy* | 10 | $17.93 | Ordinary |
08:24:54 - 10-Jul-26 |
| Buy* | 100 | $17.92 | Ordinary |
08:24:54 - 10-Jul-26 |
| Buy* | 1 | $17.91 | Ordinary |
08:24:50 - 10-Jul-26 |
| Sell* | 91 | $17.87 | Ordinary |
08:24:50 - 10-Jul-26 |
| Sell* | 9 | $17.87 | Ordinary |
08:24:50 - 10-Jul-26 |
| Buy* | 17 | $17.88 | Ordinary |
08:24:50 - 10-Jul-26 |
| Sell* | 9 | $17.89 | Ordinary |
08:24:50 - 10-Jul-26 |
| Sell* | 8 | $17.88 | Ordinary |
08:24:50 - 10-Jul-26 |
| Buy* | 10 | $17.92 | Ordinary |
08:24:50 - 10-Jul-26 |
| Sell* | 10 | $17.93 | Ordinary |
08:24:50 - 10-Jul-26 |
| Sell* | 10 | $17.93 | Ordinary |
08:24:50 - 10-Jul-26 |
| Sell* | 46 | $17.95 | Ordinary |
08:24:48 - 10-Jul-26 |
| Sell* | 2 | $17.95 | Ordinary |
08:24:48 - 10-Jul-26 |
| Sell* | 5 | $17.94 | Ordinary |
08:24:48 - 10-Jul-26 |
| Buy* | 32 | $17.97 | Ordinary |
08:24:44 - 10-Jul-26 |
| Buy* | 68 | $17.97 | Ordinary |
08:24:44 - 10-Jul-26 |
| Buy* | 52 | $17.97 | Ordinary |
08:24:44 - 10-Jul-26 |
| Sell* | 100 | $17.97 | Ordinary |
08:24:44 - 10-Jul-26 |
| Sell* | 48 | $17.97 | Ordinary |
08:24:44 - 10-Jul-26 |
| Sell* | 100 | $17.98 | Ordinary |
08:24:44 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Ordinary |
08:24:44 - 10-Jul-26 |
| Buy* | 41 | $18.05 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 48 | $18.03 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 9 | $18.00 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 10 | $18.00 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 5 | $18.00 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 9 | $18.00 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 2 | $18.00 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 5 | $18.00 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 500 | $17.99 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 4 | $17.99 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 37 | $17.99 | Ordinary |
08:24:40 - 10-Jul-26 |
| Buy* | 2 | $17.99 | Ordinary |
08:24:40 - 10-Jul-26 |
| Buy* | 10 | $17.99 | Ordinary |
08:24:40 - 10-Jul-26 |
| Buy* | 49 | $17.98 | Ordinary |
08:24:40 - 10-Jul-26 |
| Buy* | 18 | $17.98 | Ordinary |
08:24:39 - 10-Jul-26 |
| Buy* | 90 | $17.98 | Ordinary |
08:24:39 - 10-Jul-26 |
| Buy* | 6 | $17.98 | Ordinary |
08:24:39 - 10-Jul-26 |
| Buy* | 337 | $17.98 | Ordinary |
08:24:39 - 10-Jul-26 |
| Buy* | 9 | $17.98 | Ordinary |
08:24:39 - 10-Jul-26 |
| Buy* | 45 | $17.98 | Ordinary |
08:24:39 - 10-Jul-26 |
| Buy* | 9 | $17.97 | Ordinary |
08:24:39 - 10-Jul-26 |
| Buy* | 100 | $17.97 | Ordinary |
08:24:39 - 10-Jul-26 |
| Sell* | 1 | $17.90 | Ordinary |
08:24:38 - 10-Jul-26 |
| Sell* | 6 | $17.94 | Ordinary |
08:24:38 - 10-Jul-26 |
| Buy* | 10 | $17.97 | Ordinary |
08:24:35 - 10-Jul-26 |
| Sell* | 19 | $17.94 | Ordinary |
08:24:34 - 10-Jul-26 |
| Sell* | 4 | $17.94 | Ordinary |
08:24:34 - 10-Jul-26 |
| Buy* | 6 | $17.93 | Ordinary |
08:24:33 - 10-Jul-26 |
| Sell* | 16 | $17.91 | Ordinary |
08:24:32 - 10-Jul-26 |
| Buy* | 25 | $17.97 | Ordinary |
08:24:31 - 10-Jul-26 |
| Buy* | 5 | $17.97 | Ordinary |
08:24:30 - 10-Jul-26 |
| Sell* | 94 | $17.94 | Ordinary |
08:24:30 - 10-Jul-26 |
| Sell* | 3 | $17.94 | Ordinary |
08:24:30 - 10-Jul-26 |
| Sell* | 1 | $17.94 | Ordinary |
08:24:30 - 10-Jul-26 |
| Sell* | 2 | $17.94 | Ordinary |
08:24:26 - 10-Jul-26 |
| Buy* | 1 | $17.98 | Ordinary |
08:24:22 - 10-Jul-26 |
| Buy* | 4 | $17.92 | Ordinary |
08:24:21 - 10-Jul-26 |
| Sell* | 2 | $17.92 | Ordinary |
08:24:17 - 10-Jul-26 |
| Sell* | 2 | $17.94 | Ordinary |
08:24:17 - 10-Jul-26 |
| Sell* | 1 | $17.94 | Ordinary |
08:24:17 - 10-Jul-26 |
| Sell* | 1 | $17.94 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 5 | $17.99 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 20 | $17.99 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 49 | $17.98 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 51 | $17.99 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 3 | $17.99 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 457 | $18.00 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 20 | $17.98 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 2 | $18.00 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 41 | $18.00 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 16 | $18.00 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 4 | $18.00 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 82 | $17.99 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 2 | $17.99 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 8 | $17.98 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 2 | $17.98 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 4 | $17.99 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 10 | $17.98 | Ordinary |
08:24:15 - 10-Jul-26 |
| Buy* | 3 | $17.97 | Ordinary |
08:24:13 - 10-Jul-26 |
| Sell* | 4 | $17.92 | Ordinary |
08:24:11 - 10-Jul-26 |
| Buy* | 9 | $17.94 | Ordinary |
08:24:11 - 10-Jul-26 |
| Unknown* | 2 | $17.93 | Ordinary |
08:24:06 - 10-Jul-26 |
| Sell* | 48 | $17.87 | Ordinary |
08:24:06 - 10-Jul-26 |
| Sell* | 25 | $17.88 | Ordinary |
08:24:06 - 10-Jul-26 |
| Sell* | 1 | $17.89 | Ordinary |
08:24:06 - 10-Jul-26 |
| Sell* | 1 | $17.90 | Ordinary |
08:24:06 - 10-Jul-26 |
| Sell* | 10 | $17.90 | Ordinary |
08:24:06 - 10-Jul-26 |
| Sell* | 26 | $17.87 | Ordinary |
08:24:06 - 10-Jul-26 |
| Sell* | 10 | $17.90 | Ordinary |
08:24:06 - 10-Jul-26 |
| Sell* | 2 | $17.93 | Ordinary |
08:24:02 - 10-Jul-26 |
| Sell* | 2 | $17.93 | Ordinary |
08:24:02 - 10-Jul-26 |
| Sell* | 10 | $17.95 | Ordinary |
08:24:02 - 10-Jul-26 |
| Sell* | 1 | $17.95 | Ordinary |
08:24:02 - 10-Jul-26 |
| Sell* | 10 | $17.95 | Ordinary |
08:24:02 - 10-Jul-26 |
| Sell* | 2 | $17.96 | Ordinary |
08:23:51 - 10-Jul-26 |
| Sell* | 4 | $17.97 | Ordinary |
08:23:51 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:23:51 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Ordinary |
08:23:51 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Ordinary |
08:23:51 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:23:51 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:23:51 - 10-Jul-26 |
| Sell* | 17 | $18.00 | Ordinary |
08:23:51 - 10-Jul-26 |
| Sell* | 16 | $18.00 | Ordinary |
08:23:51 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:23:51 - 10-Jul-26 |
| Unknown* | 48 | $18.09 | Ordinary |
08:23:50 - 10-Jul-26 |
| Sell* | 1 | $18.05 | Ordinary |
08:23:49 - 10-Jul-26 |
| Sell* | 10 | $18.05 | Ordinary |
08:23:49 - 10-Jul-26 |
| Sell* | 3 | $18.05 | Ordinary |
08:23:49 - 10-Jul-26 |
| Sell* | 19 | $18.05 | Ordinary |
08:23:49 - 10-Jul-26 |
| Sell* | 2 | $18.05 | Ordinary |
08:23:49 - 10-Jul-26 |
| Sell* | 5 | $18.05 | Ordinary |
08:23:48 - 10-Jul-26 |
| Sell* | 100 | $18.06 | Ordinary |
08:23:48 - 10-Jul-26 |
| Sell* | 122 | $18.06 | Ordinary |
08:23:48 - 10-Jul-26 |
| Sell* | 28 | $18.06 | Ordinary |
08:23:48 - 10-Jul-26 |
| Sell* | 36 | $18.11 | Ordinary |
08:23:48 - 10-Jul-26 |
| Sell* | 1 | $18.11 | Ordinary |
08:23:47 - 10-Jul-26 |
| Sell* | 33 | $18.10 | Ordinary |
08:23:43 - 10-Jul-26 |
| Buy* | 1 | $18.11 | Ordinary |
08:23:43 - 10-Jul-26 |
| Buy* | 5 | $18.08 | Ordinary |
08:23:37 - 10-Jul-26 |
| Sell* | 66 | $18.11 | Ordinary |
08:23:32 - 10-Jul-26 |
| Sell* | 2 | $18.11 | Ordinary |
08:23:32 - 10-Jul-26 |
| Sell* | 2 | $18.11 | Ordinary |
08:23:32 - 10-Jul-26 |
| Sell* | 18 | $18.12 | Ordinary |
08:23:28 - 10-Jul-26 |
| Sell* | 7 | $18.12 | Ordinary |
08:23:28 - 10-Jul-26 |
| Sell* | 2 | $18.12 | Ordinary |
08:23:27 - 10-Jul-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:23:26 - 10-Jul-26 |
| Buy* | 5 | $18.19 | Ordinary |
08:23:19 - 10-Jul-26 |
| Sell* | 15 | $18.08 | Ordinary |
08:23:17 - 10-Jul-26 |
| Buy* | 100 | $18.21 | Ordinary |
08:23:12 - 10-Jul-26 |
| Sell* | 9 | $18.07 | Ordinary |
08:23:07 - 10-Jul-26 |
| Buy* | 15 | $18.15 | Ordinary |
08:23:07 - 10-Jul-26 |
| Sell* | 100 | $18.14 | Ordinary |
08:23:06 - 10-Jul-26 |
| Buy* | 5 | $18.20 | Ordinary |
08:23:04 - 10-Jul-26 |
| Buy* | 20 | $18.23 | Ordinary |
08:23:03 - 10-Jul-26 |
| Buy* | 10 | $18.20 | Ordinary |
08:23:03 - 10-Jul-26 |
| Buy* | 90 | $18.20 | Ordinary |
08:23:03 - 10-Jul-26 |
| Buy* | 13 | $18.15 | Ordinary |
08:23:03 - 10-Jul-26 |
| Buy* | 9 | $18.15 | Ordinary |
08:23:03 - 10-Jul-26 |
| Buy* | 9 | $18.10 | Ordinary |
08:23:03 - 10-Jul-26 |
| Buy* | 1 | $18.10 | Ordinary |
08:23:03 - 10-Jul-26 |
| Buy* | 1 | $18.10 | Ordinary |
08:23:03 - 10-Jul-26 |
| Buy* | 93 | $18.06 | Ordinary |
08:23:01 - 10-Jul-26 |
| Unknown* | 33 | $18.02 | Ordinary |
08:22:55 - 10-Jul-26 |
| Buy* | 5 | $18.03 | Ordinary |
08:22:55 - 10-Jul-26 |
| Buy* | 1 | $18.03 | Ordinary |
08:22:55 - 10-Jul-26 |
| Buy* | 2 | $18.12 | Ordinary |
08:22:52 - 10-Jul-26 |
| Buy* | 10 | $18.11 | Ordinary |
08:22:52 - 10-Jul-26 |
| Buy* | 300 | $17.99 | Ordinary |
08:22:51 - 10-Jul-26 |
| Buy* | 10 | $17.98 | Ordinary |
08:22:51 - 10-Jul-26 |
| Sell* | 1 | $17.89 | Ordinary |
08:22:51 - 10-Jul-26 |
| Sell* | 10 | $17.90 | Ordinary |
08:22:51 - 10-Jul-26 |
| Sell* | 27 | $17.89 | Ordinary |
08:22:50 - 10-Jul-26 |
| Sell* | 10 | $17.90 | Ordinary |
08:22:50 - 10-Jul-26 |
| Sell* | 2 | $17.90 | Ordinary |
08:22:50 - 10-Jul-26 |
| Sell* | 1 | $17.90 | Ordinary |
08:22:50 - 10-Jul-26 |
| Sell* | 43 | $17.90 | Ordinary |
08:22:50 - 10-Jul-26 |
| Sell* | 10 | $17.91 | Ordinary |
08:22:50 - 10-Jul-26 |
| Sell* | 22 | $17.93 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 7 | $17.93 | Ordinary |
08:22:48 - 10-Jul-26 |
| Sell* | 6 | $17.99 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 6 | $17.99 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 10 | $18.00 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 50 | $18.00 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 4 | $18.00 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 102 | $18.00 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 35 | $18.00 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 299 | $18.00 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 13 | $18.00 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 47 | $18.00 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 22 | $18.00 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 52 | $18.00 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 172 | $18.00 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 181 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 83 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 490 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 20 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 3 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 146 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 47 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 26 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 325 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 57 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 112 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 44 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 100 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 100 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 83 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 95 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 100 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 10 | $17.99 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 3 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 4 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 265 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 7 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 10 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 9 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 60 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 104 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 15 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 10 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 4 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 16 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 20 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 36 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 10 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 15 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 3 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 200 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 5 | $18.01 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 8 | $18.01 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.01 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.03 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.05 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 20 | $18.05 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.11 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 5 | $18.11 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:22:46 - 10-Jul-26 |
| Sell* | 6 | $18.13 | Ordinary |
08:22:46 - 10-Jul-26 |
| Buy* | 2 | $18.22 | Ordinary |
08:22:44 - 10-Jul-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:22:43 - 10-Jul-26 |
| Sell* | 45 | $18.15 | Ordinary |
08:22:34 - 10-Jul-26 |
| Sell* | 5 | $18.16 | Ordinary |
08:22:34 - 10-Jul-26 |
| Sell* | 4 | $18.15 | Ordinary |
08:22:31 - 10-Jul-26 |
| Sell* | 5 | $18.16 | Ordinary |
08:22:31 - 10-Jul-26 |
| Buy* | 10 | $18.15 | Ordinary |
08:22:30 - 10-Jul-26 |
| Unknown* | 8 | $18.21 | Ordinary |
08:22:28 - 10-Jul-26 |
| Sell* | 2 | $18.20 | Ordinary |
08:22:27 - 10-Jul-26 |
| Buy* | 2 | $18.20 | Ordinary |
08:22:27 - 10-Jul-26 |
| Sell* | 4 | $18.14 | Ordinary |
08:22:22 - 10-Jul-26 |
| Buy* | 10 | $18.15 | Ordinary |
08:22:17 - 10-Jul-26 |
| Sell* | 1 | $18.10 | Ordinary |
08:22:12 - 10-Jul-26 |
| Sell* | 2 | $18.10 | Ordinary |
08:22:12 - 10-Jul-26 |
| Sell* | 15 | $18.10 | Ordinary |
08:22:12 - 10-Jul-26 |
| Sell* | 1 | $18.10 | Ordinary |
08:22:12 - 10-Jul-26 |
| Sell* | 2 | $18.10 | Ordinary |
08:22:12 - 10-Jul-26 |
| Sell* | 7 | $18.11 | Ordinary |
08:22:12 - 10-Jul-26 |
| Sell* | 20 | $18.11 | Ordinary |
08:22:12 - 10-Jul-26 |
| Sell* | 3 | $18.11 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 25 | $18.11 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 1 | $18.14 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 5 | $18.15 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 9 | $18.20 | Ordinary |
08:21:55 - 10-Jul-26 |
| Sell* | 15 | $18.17 | Ordinary |
08:21:51 - 10-Jul-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:21:49 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
08:21:49 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
08:21:49 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
08:21:49 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
08:21:49 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
08:21:49 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Ordinary |
08:21:47 - 10-Jul-26 |
| Sell* | 1 | $18.13 | Ordinary |
08:21:26 - 10-Jul-26 |
| Sell* | 9 | $18.21 | Ordinary |
08:21:19 - 10-Jul-26 |
| Buy* | 1 | $18.29 | Ordinary |
08:21:13 - 10-Jul-26 |
| Buy* | 2 | $18.27 | Ordinary |
08:21:13 - 10-Jul-26 |
| Buy* | 1 | $18.21 | Ordinary |
08:21:13 - 10-Jul-26 |
| Sell* | 5 | $18.13 | Ordinary |
08:21:09 - 10-Jul-26 |
| Sell* | 10 | $18.15 | Ordinary |
08:21:09 - 10-Jul-26 |
| Sell* | 71 | $18.18 | Ordinary |
08:21:05 - 10-Jul-26 |
| Buy* | 3 | $18.22 | Ordinary |
08:21:04 - 10-Jul-26 |
| Buy* | 1 | $18.19 | Ordinary |
08:21:04 - 10-Jul-26 |
| Buy* | 2 | $18.18 | Ordinary |
08:21:04 - 10-Jul-26 |
| Buy* | 1 | $18.17 | Ordinary |
08:21:04 - 10-Jul-26 |
| Buy* | 5 | $18.16 | Ordinary |
08:21:04 - 10-Jul-26 |
| Sell* | 3 | $18.12 | Ordinary |
08:21:04 - 10-Jul-26 |
| Sell* | 117 | $18.11 | Ordinary |
08:21:02 - 10-Jul-26 |
| Buy* | 8 | $18.15 | Ordinary |
08:20:59 - 10-Jul-26 |
| Sell* | 9 | $18.11 | Ordinary |
08:20:58 - 10-Jul-26 |
| Sell* | 50 | $18.11 | Ordinary |
08:20:58 - 10-Jul-26 |
| Sell* | 64 | $18.11 | Ordinary |
08:20:58 - 10-Jul-26 |
| Sell* | 16 | $18.11 | Ordinary |
08:20:58 - 10-Jul-26 |
| Sell* | 5 | $18.12 | Ordinary |
08:20:58 - 10-Jul-26 |
| Sell* | 1 | $18.11 | Ordinary |
08:20:56 - 10-Jul-26 |
| Buy* | 3 | $18.18 | Ordinary |
08:20:56 - 10-Jul-26 |
| Sell* | 37 | $18.11 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 5 | $18.12 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 11 | $18.11 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 10 | $18.13 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 5 | $18.15 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 50 | $18.15 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 5 | $18.16 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 100 | $18.17 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 5 | $18.16 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 5 | $18.16 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 11 | $18.16 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 11 | $18.16 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 35 | $18.16 | Ordinary |
08:20:53 - 10-Jul-26 |
| Sell* | 10 | $18.16 | Ordinary |
08:20:53 - 10-Jul-26 |
| Sell* | 1 | $18.18 | Ordinary |
08:20:53 - 10-Jul-26 |
| Sell* | 41 | $18.18 | Ordinary |
08:20:53 - 10-Jul-26 |
| Sell* | 37 | $18.19 | Ordinary |
08:20:53 - 10-Jul-26 |
| Sell* | 11 | $18.17 | Ordinary |
08:20:50 - 10-Jul-26 |
| Buy* | 3 | $18.20 | Ordinary |
08:20:48 - 10-Jul-26 |
| Sell* | 38 | $18.20 | Ordinary |
08:20:46 - 10-Jul-26 |
| Sell* | 7 | $18.20 | Ordinary |
08:20:46 - 10-Jul-26 |
| Sell* | 15 | $18.20 | Ordinary |
08:20:45 - 10-Jul-26 |
| Buy* | 2 | $18.27 | Ordinary |
08:20:39 - 10-Jul-26 |
| Sell* | 5 | $18.21 | Ordinary |
08:20:37 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
08:20:37 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
08:20:37 - 10-Jul-26 |
| Sell* | 8 | $18.20 | Ordinary |
08:20:37 - 10-Jul-26 |
| Sell* | 15 | $18.22 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 14 | $18.22 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 54 | $18.22 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 29 | $18.22 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 1 | $18.22 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 3 | $18.24 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 4 | $18.24 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 56 | $18.24 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 2 | $18.24 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 51 | $18.24 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 33 | $18.24 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 56 | $18.25 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 1 | $18.25 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 1 | $18.25 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 7 | $18.25 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 1 | $18.25 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 13 | $18.26 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 2 | $18.26 | Ordinary |
08:20:35 - 10-Jul-26 |
| Sell* | 1 | $18.27 | Ordinary |
08:20:34 - 10-Jul-26 |
| Sell* | 3 | $18.28 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 50 | $18.30 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 1 | $18.33 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 1 | $18.33 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 1 | $18.30 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 15 | $18.33 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 1 | $18.35 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 1 | $18.35 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 2 | $18.35 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 11 | $18.35 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 2 | $18.35 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 5 | $18.35 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 47 | $18.35 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 5 | $18.36 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 5 | $18.36 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 4 | $18.36 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 19 | $18.36 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 50 | $18.36 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 8 | $18.36 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 1 | $18.37 | Ordinary |
08:20:29 - 10-Jul-26 |
| Sell* | 2 | $18.36 | Ordinary |
08:20:16 - 10-Jul-26 |
| Sell* | 2 | $18.40 | Ordinary |
08:20:16 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:20:16 - 10-Jul-26 |
| Sell* | 27 | $18.36 | Ordinary |
08:19:50 - 10-Jul-26 |
| Sell* | 9 | $18.37 | Ordinary |
08:19:41 - 10-Jul-26 |
| Sell* | 20 | $18.37 | Ordinary |
08:19:41 - 10-Jul-26 |
| Sell* | 5 | $18.37 | Ordinary |
08:19:41 - 10-Jul-26 |
| Sell* | 13 | $18.40 | Ordinary |
08:19:34 - 10-Jul-26 |
| Sell* | 21 | $18.40 | Ordinary |
08:19:34 - 10-Jul-26 |
| Sell* | 9 | $18.40 | Ordinary |
08:19:34 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:19:34 - 10-Jul-26 |
| Sell* | 1 | $18.41 | Ordinary |
08:19:27 - 10-Jul-26 |
| Buy* | 4 | $18.43 | Ordinary |
08:19:26 - 10-Jul-26 |
| Buy* | 62 | $18.40 | Ordinary |
08:19:25 - 10-Jul-26 |
| Buy* | 3 | $18.40 | Ordinary |
08:19:21 - 10-Jul-26 |
| Buy* | 2 | $18.40 | Ordinary |
08:19:21 - 10-Jul-26 |
| Sell* | 10 | $18.33 | Ordinary |
08:19:20 - 10-Jul-26 |
| Buy* | 8 | $18.38 | Ordinary |
08:19:18 - 10-Jul-26 |
| Sell* | 77 | $18.33 | Ordinary |
08:19:17 - 10-Jul-26 |
| Buy* | 7 | $18.40 | Ordinary |
08:19:05 - 10-Jul-26 |
| Buy* | 51 | $18.41 | Ordinary |
08:18:58 - 10-Jul-26 |
| Buy* | 46 | $18.42 | Ordinary |
08:18:57 - 10-Jul-26 |
| Buy* | 30 | $18.45 | Ordinary |
08:18:53 - 10-Jul-26 |
| Buy* | 33 | $18.43 | Ordinary |
08:18:52 - 10-Jul-26 |
| Sell* | 11 | $18.35 | Ordinary |
08:18:45 - 10-Jul-26 |
| Buy* | 35 | $18.40 | Ordinary |
08:18:40 - 10-Jul-26 |
| Buy* | 1 | $18.40 | Ordinary |
08:18:40 - 10-Jul-26 |
| Buy* | 4 | $18.39 | Ordinary |
08:18:40 - 10-Jul-26 |
| Buy* | 3 | $18.39 | Ordinary |
08:18:40 - 10-Jul-26 |
| Buy* | 7 | $18.39 | Ordinary |
08:18:40 - 10-Jul-26 |
| Buy* | 21 | $18.35 | Ordinary |
08:18:37 - 10-Jul-26 |
| Buy* | 2 | $18.38 | Ordinary |
08:18:31 - 10-Jul-26 |
| Buy* | 10 | $18.37 | Ordinary |
08:18:31 - 10-Jul-26 |
| Buy* | 9 | $18.37 | Ordinary |
08:18:31 - 10-Jul-26 |
| Buy* | 2 | $18.38 | Ordinary |
08:18:31 - 10-Jul-26 |
| Buy* | 5 | $18.35 | Ordinary |
08:18:31 - 10-Jul-26 |
| Buy* | 5 | $18.35 | Ordinary |
08:18:31 - 10-Jul-26 |
| Sell* | 9 | $18.30 | Ordinary |
08:18:23 - 10-Jul-26 |
| Sell* | 14 | $18.30 | Ordinary |
08:18:21 - 10-Jul-26 |
| Sell* | 6 | $18.30 | Ordinary |
08:18:19 - 10-Jul-26 |
| Sell* | 61 | $18.34 | Ordinary |
08:18:15 - 10-Jul-26 |
| Buy* | 5 | $18.34 | Ordinary |
08:18:08 - 10-Jul-26 |
| Buy* | 72 | $18.34 | Ordinary |
08:18:08 - 10-Jul-26 |
| Buy* | 5 | $18.33 | Ordinary |
08:18:08 - 10-Jul-26 |
| Sell* | 7 | $18.27 | Ordinary |
08:18:08 - 10-Jul-26 |
| Sell* | 5 | $18.29 | Ordinary |
08:17:58 - 10-Jul-26 |
| Sell* | 1 | $18.30 | Ordinary |
08:17:58 - 10-Jul-26 |
| Sell* | 5 | $18.30 | Ordinary |
08:17:58 - 10-Jul-26 |
| Buy* | 41 | $18.30 | Ordinary |
08:17:55 - 10-Jul-26 |
| Sell* | 38 | $18.36 | Ordinary |
08:17:55 - 10-Jul-26 |
| Sell* | 2 | $18.36 | Ordinary |
08:17:54 - 10-Jul-26 |
| Sell* | 5 | $18.36 | Ordinary |
08:17:53 - 10-Jul-26 |
| Sell* | 20 | $18.29 | Ordinary |
08:17:36 - 10-Jul-26 |
| Sell* | 10 | $18.29 | Ordinary |
08:17:36 - 10-Jul-26 |
| Sell* | 5 | $18.30 | Ordinary |
08:17:36 - 10-Jul-26 |
| Sell* | 10 | $18.30 | Ordinary |
08:17:36 - 10-Jul-26 |
| Sell* | 5 | $18.31 | Ordinary |
08:17:36 - 10-Jul-26 |
| Buy* | 21 | $18.30 | Ordinary |
08:17:34 - 10-Jul-26 |
| Buy* | 1 | $18.30 | Ordinary |
08:17:34 - 10-Jul-26 |
| Buy* | 79 | $18.29 | Ordinary |
08:17:33 - 10-Jul-26 |
| Buy* | 1 | $18.29 | Ordinary |
08:17:33 - 10-Jul-26 |
| Buy* | 1 | $18.29 | Ordinary |
08:17:32 - 10-Jul-26 |
| Buy* | 1 | $18.29 | Ordinary |
08:17:31 - 10-Jul-26 |
| Sell* | 7 | $18.30 | Ordinary |
08:17:30 - 10-Jul-26 |
| Sell* | 5 | $18.31 | Ordinary |
08:17:30 - 10-Jul-26 |
| Sell* | 7 | $18.29 | Ordinary |
08:17:27 - 10-Jul-26 |
| Sell* | 5 | $18.31 | Ordinary |
08:17:27 - 10-Jul-26 |
| Sell* | 4 | $18.28 | Ordinary |
08:17:25 - 10-Jul-26 |
| Sell* | 29 | $18.21 | Ordinary |
08:17:17 - 10-Jul-26 |
| Buy* | 76 | $18.25 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 56 | $18.25 | Ordinary |
08:17:15 - 10-Jul-26 |
| Sell* | 5 | $18.26 | Ordinary |
08:17:15 - 10-Jul-26 |
| Sell* | 24 | $18.25 | Ordinary |
08:17:15 - 10-Jul-26 |
| Sell* | 5 | $18.26 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 24 | $18.32 | Ordinary |
08:17:13 - 10-Jul-26 |
| Sell* | 22 | $18.20 | Ordinary |
08:17:10 - 10-Jul-26 |
| Sell* | 56 | $18.20 | Ordinary |
08:17:10 - 10-Jul-26 |
| Sell* | 110 | $18.20 | Ordinary |
08:17:10 - 10-Jul-26 |
| Sell* | 10 | $18.20 | Ordinary |
08:17:10 - 10-Jul-26 |
| Sell* | 3 | $18.21 | Ordinary |
08:17:09 - 10-Jul-26 |
| Sell* | 100 | $18.20 | Ordinary |
08:17:09 - 10-Jul-26 |
| Sell* | 2 | $18.20 | Ordinary |
08:17:09 - 10-Jul-26 |
| Sell* | 100 | $18.20 | Ordinary |
08:17:09 - 10-Jul-26 |
| Sell* | 100 | $18.19 | Ordinary |
08:17:09 - 10-Jul-26 |
| Sell* | 10 | $18.17 | Ordinary |
08:17:08 - 10-Jul-26 |
| Sell* | 5 | $18.20 | Ordinary |
08:17:08 - 10-Jul-26 |
| Sell* | 8 | $18.20 | Ordinary |
08:17:08 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
08:17:08 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
08:17:07 - 10-Jul-26 |
| Sell* | 12 | $18.15 | Ordinary |
08:17:07 - 10-Jul-26 |
| Sell* | 10 | $18.16 | Ordinary |
08:17:05 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Ordinary |
08:17:05 - 10-Jul-26 |
| Sell* | 10 | $18.23 | Ordinary |
08:17:05 - 10-Jul-26 |
| Sell* | 3 | $18.20 | Ordinary |
08:17:04 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
08:17:04 - 10-Jul-26 |
| Sell* | 3 | $18.20 | Ordinary |
08:17:04 - 10-Jul-26 |
| Sell* | 25 | $18.21 | Ordinary |
08:17:04 - 10-Jul-26 |
| Sell* | 5 | $18.22 | Ordinary |
08:17:04 - 10-Jul-26 |
| Buy* | 3 | $18.22 | Ordinary |
08:17:03 - 10-Jul-26 |
| Sell* | 5 | $18.22 | Ordinary |
08:17:03 - 10-Jul-26 |
| Sell* | 5 | $18.22 | Ordinary |
08:17:03 - 10-Jul-26 |
| Sell* | 10 | $18.23 | Ordinary |
08:17:03 - 10-Jul-26 |
| Sell* | 20 | $18.21 | Ordinary |
08:17:01 - 10-Jul-26 |
| Sell* | 17 | $18.21 | Ordinary |
08:17:01 - 10-Jul-26 |
| Sell* | 1 | $18.22 | Ordinary |
08:17:01 - 10-Jul-26 |
| Sell* | 4 | $18.22 | Ordinary |
08:17:01 - 10-Jul-26 |
| Sell* | 1 | $18.22 | Ordinary |
08:16:58 - 10-Jul-26 |
| Sell* | 1 | $18.26 | Ordinary |
08:16:58 - 10-Jul-26 |
| Sell* | 1 | $18.26 | Ordinary |
08:16:58 - 10-Jul-26 |
| Sell* | 4 | $18.30 | Ordinary |
08:16:58 - 10-Jul-26 |
| Sell* | 3 | $18.30 | Ordinary |
08:16:58 - 10-Jul-26 |
| Sell* | 5 | $18.30 | Ordinary |
08:16:58 - 10-Jul-26 |
| Sell* | 7 | $18.30 | Ordinary |
08:16:58 - 10-Jul-26 |
| Sell* | 40 | $18.30 | Ordinary |
08:16:58 - 10-Jul-26 |
| Sell* | 10 | $18.37 | Ordinary |
08:16:57 - 10-Jul-26 |
| Sell* | 1 | $18.31 | Ordinary |
08:16:51 - 10-Jul-26 |
| Sell* | 1 | $18.31 | Ordinary |
08:16:51 - 10-Jul-26 |
| Sell* | 5 | $18.32 | Ordinary |
08:16:51 - 10-Jul-26 |
| Sell* | 28 | $18.32 | Ordinary |
08:16:51 - 10-Jul-26 |
| Sell* | 49 | $18.37 | Ordinary |
08:16:50 - 10-Jul-26 |
| Sell* | 7 | $18.41 | Ordinary |
08:16:50 - 10-Jul-26 |
| Sell* | 9 | $18.41 | Ordinary |
08:16:50 - 10-Jul-26 |
| Sell* | 34 | $18.41 | Ordinary |
08:16:48 - 10-Jul-26 |
| Sell* | 6 | $18.42 | Ordinary |
08:16:48 - 10-Jul-26 |
| Sell* | 50 | $18.41 | Ordinary |
08:16:47 - 10-Jul-26 |
| Buy* | 114 | $18.45 | Ordinary |
08:16:43 - 10-Jul-26 |
| Buy* | 16 | $18.45 | Ordinary |
08:16:43 - 10-Jul-26 |
| Sell* | 1 | $18.38 | Ordinary |
08:16:41 - 10-Jul-26 |
| Sell* | 4 | $18.38 | Ordinary |
08:16:39 - 10-Jul-26 |
| Sell* | 3 | $18.38 | Ordinary |
08:16:39 - 10-Jul-26 |
| Sell* | 10 | $18.40 | Ordinary |
08:16:35 - 10-Jul-26 |
| Buy* | 23 | $18.45 | Ordinary |
08:16:33 - 10-Jul-26 |
| Buy* | 5 | $18.44 | Ordinary |
08:16:33 - 10-Jul-26 |
| Buy* | 12 | $18.44 | Ordinary |
08:16:33 - 10-Jul-26 |
| Buy* | 5 | $18.43 | Ordinary |
08:16:33 - 10-Jul-26 |
| Buy* | 4 | $18.45 | Ordinary |
08:16:32 - 10-Jul-26 |
| Buy* | 10 | $18.49 | Ordinary |
08:16:31 - 10-Jul-26 |
| Buy* | 2 | $18.44 | Ordinary |
08:16:29 - 10-Jul-26 |
| Buy* | 6 | $18.42 | Ordinary |
08:16:28 - 10-Jul-26 |
| Sell* | 1 | $18.37 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 2 | $18.40 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 10 | $18.40 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 2 | $18.40 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 3 | $18.42 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 7 | $18.42 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 2 | $18.42 | Ordinary |
08:16:23 - 10-Jul-26 |
| Sell* | 50 | $18.44 | Ordinary |
08:16:23 - 10-Jul-26 |
| Sell* | 1 | $18.45 | Ordinary |
08:16:23 - 10-Jul-26 |
| Sell* | 2 | $18.45 | Ordinary |
08:16:23 - 10-Jul-26 |
| Sell* | 8 | $18.45 | Ordinary |
08:16:23 - 10-Jul-26 |
| Sell* | 14 | $18.45 | Ordinary |
08:16:23 - 10-Jul-26 |
| Sell* | 6 | $18.46 | Ordinary |
08:16:23 - 10-Jul-26 |
| Sell* | 3 | $18.45 | Ordinary |
08:16:23 - 10-Jul-26 |
| Sell* | 3 | $18.45 | Ordinary |
08:16:23 - 10-Jul-26 |
| Sell* | 96 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 100 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 28 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 100 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 100 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 9 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 95 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 50 | $18.50 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 4 | $18.51 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 4 | $18.50 | Ordinary |
08:16:21 - 10-Jul-26 |
| Sell* | 43 | $18.51 | Ordinary |
08:16:21 - 10-Jul-26 |
| Sell* | 4 | $18.54 | Ordinary |
08:16:21 - 10-Jul-26 |
| Sell* | 3 | $18.54 | Ordinary |
08:16:21 - 10-Jul-26 |
| Sell* | 6 | $18.54 | Ordinary |
08:16:21 - 10-Jul-26 |
| Sell* | 1 | $18.57 | Ordinary |
08:16:21 - 10-Jul-26 |
| Sell* | 85 | $18.59 | Ordinary |
08:16:21 - 10-Jul-26 |
| Sell* | 5 | $18.59 | Ordinary |
08:16:21 - 10-Jul-26 |
| Sell* | 10 | $18.60 | Ordinary |
08:16:19 - 10-Jul-26 |
| Sell* | 2 | $18.60 | Ordinary |
08:16:19 - 10-Jul-26 |
| Buy* | 186 | $18.62 | Ordinary |
08:16:19 - 10-Jul-26 |
| Buy* | 9 | $18.62 | Ordinary |
08:16:19 - 10-Jul-26 |
| Sell* | 2 | $18.67 | Ordinary |
08:16:14 - 10-Jul-26 |
| Sell* | 10 | $18.72 | Ordinary |
08:16:08 - 10-Jul-26 |
| Sell* | 20 | $18.63 | Ordinary |
08:16:04 - 10-Jul-26 |
| Sell* | 15 | $18.63 | Ordinary |
08:16:03 - 10-Jul-26 |
| Buy* | 39 | $18.61 | Ordinary |
08:15:56 - 10-Jul-26 |
| Buy* | 30 | $18.60 | Ordinary |
08:15:56 - 10-Jul-26 |
| Sell* | 10 | $18.54 | Ordinary |
08:15:54 - 10-Jul-26 |
| Sell* | 1 | $18.52 | Ordinary |
08:15:49 - 10-Jul-26 |
| Sell* | 4 | $18.53 | Ordinary |
08:15:49 - 10-Jul-26 |
| Sell* | 9 | $18.52 | Ordinary |
08:15:46 - 10-Jul-26 |
| Sell* | 6 | $18.56 | Ordinary |
08:15:45 - 10-Jul-26 |
| Sell* | 5 | $18.56 | Ordinary |
08:15:45 - 10-Jul-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:15:44 - 10-Jul-26 |
| Sell* | 5 | $18.61 | Ordinary |
08:15:44 - 10-Jul-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:15:44 - 10-Jul-26 |
| Sell* | 5 | $18.62 | Ordinary |
08:15:44 - 10-Jul-26 |
| Sell* | 11 | $18.61 | Ordinary |
08:15:43 - 10-Jul-26 |
| Buy* | 1 | $18.66 | Ordinary |
08:15:42 - 10-Jul-26 |
| Buy* | 29 | $18.61 | Ordinary |
08:15:42 - 10-Jul-26 |
| Buy* | 1 | $18.61 | Ordinary |
08:15:42 - 10-Jul-26 |
| Buy* | 30 | $18.60 | Ordinary |
08:15:39 - 10-Jul-26 |
| Buy* | 6 | $18.60 | Ordinary |
08:15:39 - 10-Jul-26 |
| Sell* | 6 | $18.51 | Ordinary |
08:15:31 - 10-Jul-26 |
| Sell* | 14 | $18.50 | Ordinary |
08:15:31 - 10-Jul-26 |
| Sell* | 7 | $18.51 | Ordinary |
08:15:31 - 10-Jul-26 |
| Sell* | 8 | $18.50 | Ordinary |
08:15:28 - 10-Jul-26 |
| Sell* | 10 | $18.48 | Ordinary |
08:15:23 - 10-Jul-26 |
| Sell* | 5 | $18.43 | Ordinary |
08:15:20 - 10-Jul-26 |
| Sell* | 5 | $18.36 | Ordinary |
08:15:17 - 10-Jul-26 |
| Sell* | 48 | $18.40 | Ordinary |
08:15:15 - 10-Jul-26 |
| Sell* | 29 | $18.40 | Ordinary |
08:15:15 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Ordinary |
08:15:13 - 10-Jul-26 |
| Sell* | 7 | $18.51 | Ordinary |
08:15:13 - 10-Jul-26 |
| Buy* | 10 | $18.57 | Ordinary |
08:15:13 - 10-Jul-26 |
| Sell* | 1 | $18.53 | Ordinary |
08:15:10 - 10-Jul-26 |
| Sell* | 5 | $18.52 | Ordinary |
08:15:10 - 10-Jul-26 |
| Sell* | 5 | $18.52 | Ordinary |
08:15:10 - 10-Jul-26 |
| Sell* | 7 | $18.53 | Ordinary |
08:15:10 - 10-Jul-26 |
| Sell* | 1 | $18.51 | Ordinary |
08:15:05 - 10-Jul-26 |
| Buy* | 6 | $18.51 | Ordinary |
08:15:03 - 10-Jul-26 |
| Buy* | 7 | $18.52 | Ordinary |
08:15:03 - 10-Jul-26 |
| Buy* | 70 | $18.51 | Ordinary |
08:15:03 - 10-Jul-26 |
| Buy* | 8 | $18.50 | Ordinary |
08:15:03 - 10-Jul-26 |
| Buy* | 10 | $18.57 | Ordinary |
08:15:03 - 10-Jul-26 |
| Sell* | 1 | $18.37 | Ordinary |
08:14:55 - 10-Jul-26 |
| Sell* | 50 | $18.40 | Ordinary |
08:14:54 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:14:54 - 10-Jul-26 |
| Sell* | 8 | $18.40 | Ordinary |
08:14:54 - 10-Jul-26 |
| Sell* | 192 | $18.40 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 8 | $18.41 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 2 | $18.44 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 5 | $18.48 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 9 | $18.50 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 15 | $18.50 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 15 | $18.50 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 3 | $18.50 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 20 | $18.50 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 1 | $18.51 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 10 | $18.55 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 50 | $18.60 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 30 | $18.60 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 4 | $18.56 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 15 | $18.57 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 5 | $18.60 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 2 | $18.60 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 55 | $18.60 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 95 | $18.60 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 10 | $18.63 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 100 | $18.64 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 25 | $18.62 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 10 | $18.61 | Ordinary |
08:14:49 - 10-Jul-26 |
| Sell* | 5 | $18.62 | Ordinary |
08:14:48 - 10-Jul-26 |
| Sell* | 9 | $18.62 | Ordinary |
08:14:47 - 10-Jul-26 |
| Sell* | 6 | $18.70 | Ordinary |
08:14:44 - 10-Jul-26 |
| Sell* | 8 | $18.70 | Ordinary |
08:14:43 - 10-Jul-26 |
| Sell* | 5 | $18.70 | Ordinary |
08:14:43 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Ordinary |
08:14:43 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Ordinary |
08:14:43 - 10-Jul-26 |
| Sell* | 10 | $18.70 | Ordinary |
08:14:43 - 10-Jul-26 |
| Sell* | 76 | $18.70 | Ordinary |
08:14:43 - 10-Jul-26 |
| Sell* | 50 | $18.70 | Ordinary |
08:14:43 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 3 | $18.77 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 8 | $18.77 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 10 | $18.78 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 87 | $18.79 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 3 | $18.79 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 19 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 13 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 64 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 96 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 121 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 20 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 16 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 20 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 19 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 25 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 26 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 21 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 7 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Sell* | 7 | $18.80 | Ordinary |
08:14:42 - 10-Jul-26 |
| Buy* | 19 | $18.86 | Ordinary |
08:14:39 - 10-Jul-26 |
| Buy* | 4 | $18.86 | Ordinary |
08:14:39 - 10-Jul-26 |
| Sell* | 66 | $18.88 | Ordinary |
08:14:37 - 10-Jul-26 |
| Buy* | 50 | $18.96 | Ordinary |
08:14:34 - 10-Jul-26 |
| Sell* | 1 | $18.81 | Ordinary |
08:14:31 - 10-Jul-26 |
| Sell* | 2 | $18.83 | Ordinary |
08:14:31 - 10-Jul-26 |
| Sell* | 6 | $18.83 | Ordinary |
08:14:31 - 10-Jul-26 |
| Sell* | 17 | $18.85 | Ordinary |
08:14:31 - 10-Jul-26 |
| Sell* | 2 | $18.85 | Ordinary |
08:14:31 - 10-Jul-26 |
| Sell* | 14 | $18.85 | Ordinary |
08:14:31 - 10-Jul-26 |
| Sell* | 3 | $18.85 | Ordinary |
08:14:31 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
08:14:30 - 10-Jul-26 |
| Sell* | 16 | $18.85 | Ordinary |
08:14:30 - 10-Jul-26 |
| Sell* | 16 | $18.85 | Ordinary |
08:14:30 - 10-Jul-26 |
| Sell* | 4 | $18.85 | Ordinary |
08:14:30 - 10-Jul-26 |
| Sell* | 4 | $18.85 | Ordinary |
08:14:30 - 10-Jul-26 |
| Sell* | 11 | $18.89 | Ordinary |
08:14:23 - 10-Jul-26 |
| Sell* | 8 | $18.90 | Ordinary |
08:14:23 - 10-Jul-26 |
| Sell* | 17 | $18.90 | Ordinary |
08:14:23 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
08:14:23 - 10-Jul-26 |
| Sell* | 4 | $18.88 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 5 | $18.88 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 30 | $18.90 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 30 | $18.91 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 8 | $18.91 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 8 | $18.91 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 100 | $18.93 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 25 | $18.92 | Ordinary |
08:13:29 - 10-Jul-26 |
| Sell* | 19 | $18.92 | Ordinary |
08:13:28 - 10-Jul-26 |
| Sell* | 4 | $18.95 | Ordinary |
08:13:21 - 10-Jul-26 |
| Sell* | 91 | $18.95 | Ordinary |
08:13:21 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:13:19 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
08:13:19 - 10-Jul-26 |
| Sell* | 5 | $19.01 | Ordinary |
08:13:19 - 10-Jul-26 |
| Sell* | 183 | $19.02 | Ordinary |
08:13:19 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
08:13:19 - 10-Jul-26 |
| Sell* | 1 | $19.03 | Ordinary |
08:13:19 - 10-Jul-26 |
| Buy* | 26 | $19.05 | Ordinary |
08:13:08 - 10-Jul-26 |
| Sell* | 11 | $19.03 | Ordinary |
08:12:38 - 10-Jul-26 |
| Sell* | 27 | $19.05 | Ordinary |
08:12:30 - 10-Jul-26 |
| Buy* | 11 | $19.13 | Ordinary |
08:12:30 - 10-Jul-26 |
| Buy* | 5 | $19.11 | Ordinary |
08:12:30 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
08:12:17 - 10-Jul-26 |
| Buy* | 5 | $19.11 | Ordinary |
08:11:54 - 10-Jul-26 |
| Buy* | 100 | $19.09 | Ordinary |
08:11:54 - 10-Jul-26 |
| Buy* | 25 | $19.05 | Ordinary |
08:11:49 - 10-Jul-26 |
| Buy* | 56 | $19.03 | Ordinary |
08:11:48 - 10-Jul-26 |
| Buy* | 20 | $19.03 | Ordinary |
08:11:48 - 10-Jul-26 |
| Buy* | 100 | $19.03 | Ordinary |
08:11:48 - 10-Jul-26 |
| Buy* | 20 | $19.02 | Ordinary |
08:11:48 - 10-Jul-26 |
| Buy* | 104 | $19.02 | Ordinary |
08:11:48 - 10-Jul-26 |
| Buy* | 9 | $19.00 | Ordinary |
08:11:48 - 10-Jul-26 |
| Buy* | 17 | $19.00 | Ordinary |
08:11:48 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
08:11:46 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
08:11:46 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
08:11:46 - 10-Jul-26 |
| Buy* | 2 | $18.95 | Ordinary |
08:11:46 - 10-Jul-26 |
| Buy* | 49 | $18.95 | Ordinary |
08:11:46 - 10-Jul-26 |
| Buy* | 10 | $18.90 | Ordinary |
08:11:46 - 10-Jul-26 |
| Sell* | 5 | $18.89 | Ordinary |
08:11:34 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
08:11:33 - 10-Jul-26 |
| Sell* | 9 | $18.85 | Ordinary |
08:11:33 - 10-Jul-26 |
| Sell* | 72 | $18.85 | Ordinary |
08:11:33 - 10-Jul-26 |
| Sell* | 2 | $18.85 | Ordinary |
08:11:31 - 10-Jul-26 |
| Sell* | 15 | $18.85 | Ordinary |
08:11:31 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
08:11:31 - 10-Jul-26 |
| Sell* | 3 | $18.85 | Ordinary |
08:11:31 - 10-Jul-26 |
| Sell* | 9 | $18.86 | Ordinary |
08:11:31 - 10-Jul-26 |
| Sell* | 24 | $18.85 | Ordinary |
08:11:27 - 10-Jul-26 |
| Sell* | 7 | $18.86 | Ordinary |
08:11:27 - 10-Jul-26 |
| Sell* | 2 | $18.86 | Ordinary |
08:11:27 - 10-Jul-26 |
| Sell* | 41 | $18.87 | Ordinary |
08:11:12 - 10-Jul-26 |
| Sell* | 13 | $18.85 | Ordinary |
08:11:12 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Ordinary |
08:11:12 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:10:57 - 10-Jul-26 |
| Sell* | 2 | $18.91 | Ordinary |
08:10:56 - 10-Jul-26 |
| Sell* | 5 | $18.91 | Ordinary |
08:10:48 - 10-Jul-26 |
| Sell* | 1 | $18.91 | Ordinary |
08:10:46 - 10-Jul-26 |
| Sell* | 1 | $18.91 | Ordinary |
08:10:44 - 10-Jul-26 |
| Sell* | 1 | $18.91 | Ordinary |
08:10:44 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:10:40 - 10-Jul-26 |
| Sell* | 2 | $18.88 | Ordinary |
08:10:39 - 10-Jul-26 |
| Sell* | 2 | $18.88 | Ordinary |
08:10:39 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:10:34 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:10:34 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
08:10:34 - 10-Jul-26 |
| Sell* | 4 | $18.90 | Ordinary |
08:10:34 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:10:34 - 10-Jul-26 |
| Sell* | 6 | $18.90 | Ordinary |
08:10:34 - 10-Jul-26 |
| Sell* | 5 | $18.91 | Ordinary |
08:10:34 - 10-Jul-26 |
| Sell* | 1 | $18.92 | Ordinary |
08:10:33 - 10-Jul-26 |
| Sell* | 8 | $18.94 | Ordinary |
08:10:33 - 10-Jul-26 |
| Sell* | 1 | $18.94 | Ordinary |
08:10:33 - 10-Jul-26 |
| Sell* | 8 | $18.94 | Ordinary |
08:10:33 - 10-Jul-26 |
| Sell* | 17 | $18.95 | Ordinary |
08:10:28 - 10-Jul-26 |
| Sell* | 2 | $18.94 | Ordinary |
08:10:28 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 22 | $19.00 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 6 | $19.00 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 2 | $19.02 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 49 | $19.02 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 6 | $19.02 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 5 | $19.02 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 24 | $19.03 | Ordinary |
08:10:23 - 10-Jul-26 |
| Sell* | 50 | $19.02 | Ordinary |
08:10:12 - 10-Jul-26 |
| Sell* | 44 | $19.09 | Ordinary |
08:09:50 - 10-Jul-26 |
| Sell* | 10 | $19.03 | Ordinary |
08:09:39 - 10-Jul-26 |
| Sell* | 3 | $19.02 | Ordinary |
08:09:39 - 10-Jul-26 |
| Sell* | 10 | $19.03 | Ordinary |
08:09:39 - 10-Jul-26 |
| Buy* | 18 | $19.13 | Ordinary |
08:09:21 - 10-Jul-26 |
| Buy* | 62 | $19.13 | Ordinary |
08:09:21 - 10-Jul-26 |
| Sell* | 15 | $19.05 | Ordinary |
08:08:59 - 10-Jul-26 |
| Buy* | 1 | $19.21 | Ordinary |
08:08:29 - 10-Jul-26 |
| Buy* | 3 | $19.20 | Ordinary |
08:08:29 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
08:08:29 - 10-Jul-26 |
| Buy* | 3 | $19.19 | Ordinary |
08:08:29 - 10-Jul-26 |
| Buy* | 1 | $19.18 | Ordinary |
08:08:27 - 10-Jul-26 |
| Buy* | 10 | $19.18 | Ordinary |
08:08:18 - 10-Jul-26 |
| Buy* | 5 | $19.23 | Ordinary |
08:08:18 - 10-Jul-26 |
| Sell* | 16 | $19.11 | Ordinary |
08:08:16 - 10-Jul-26 |
| Buy* | 54 | $19.22 | Ordinary |
08:08:12 - 10-Jul-26 |
| Buy* | 38 | $19.18 | Ordinary |
08:08:12 - 10-Jul-26 |
| Buy* | 5 | $19.17 | Ordinary |
08:08:12 - 10-Jul-26 |
| Buy* | 5 | $19.23 | Ordinary |
08:08:09 - 10-Jul-26 |
| Buy* | 5 | $19.23 | Ordinary |
08:08:09 - 10-Jul-26 |
| Buy* | 20 | $19.20 | Ordinary |
08:08:01 - 10-Jul-26 |
| Buy* | 100 | $19.17 | Ordinary |
08:08:01 - 10-Jul-26 |
| Buy* | 100 | $19.15 | Ordinary |
08:08:01 - 10-Jul-26 |
| Buy* | 97 | $19.08 | Ordinary |
08:07:56 - 10-Jul-26 |
| Buy* | 5 | $19.11 | Ordinary |
08:07:56 - 10-Jul-26 |
| Buy* | 5 | $19.07 | Ordinary |
08:07:52 - 10-Jul-26 |
| Sell* | 4 | $19.09 | Ordinary |
08:07:41 - 10-Jul-26 |
| Sell* | 26 | $19.09 | Ordinary |
08:07:41 - 10-Jul-26 |
| Buy* | 35 | $19.10 | Ordinary |
08:07:41 - 10-Jul-26 |
| Buy* | 3 | $19.19 | Ordinary |
08:07:26 - 10-Jul-26 |
| Unknown* | 100 | $19.17 | Ordinary |
08:07:26 - 10-Jul-26 |
| Sell* | 6 | $19.10 | Ordinary |
08:07:23 - 10-Jul-26 |
| Sell* | 5 | $19.10 | Ordinary |
08:07:23 - 10-Jul-26 |
| Sell* | 10 | $19.11 | Ordinary |
08:07:23 - 10-Jul-26 |
| Buy* | 5 | $19.10 | Ordinary |
08:07:20 - 10-Jul-26 |
| Buy* | 12 | $19.20 | Ordinary |
08:07:09 - 10-Jul-26 |
| Buy* | 72 | $19.20 | Ordinary |
08:07:09 - 10-Jul-26 |
| Buy* | 34 | $19.20 | Ordinary |
08:07:08 - 10-Jul-26 |
| Buy* | 2 | $19.27 | Ordinary |
08:07:08 - 10-Jul-26 |
| Buy* | 100 | $19.23 | Ordinary |
08:07:08 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
08:07:06 - 10-Jul-26 |
| Buy* | 4 | $19.20 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 1 | $19.23 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 6 | $19.20 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 100 | $19.20 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 100 | $19.19 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 43 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 100 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 178 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 15 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 145 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 475 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 50 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 100 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 74 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 15 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 34 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 271 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 2 | $19.15 | Ordinary |
08:06:59 - 10-Jul-26 |
| Buy* | 89 | $19.10 | Ordinary |
08:06:58 - 10-Jul-26 |
| Buy* | 2 | $19.09 | Ordinary |
08:06:58 - 10-Jul-26 |
| Buy* | 23 | $19.10 | Ordinary |
08:06:58 - 10-Jul-26 |
| Buy* | 10 | $19.09 | Ordinary |
08:06:58 - 10-Jul-26 |
| Buy* | 3 | $19.09 | Ordinary |
08:06:58 - 10-Jul-26 |
| Buy* | 3 | $19.09 | Ordinary |
08:06:58 - 10-Jul-26 |
| Buy* | 13 | $19.09 | Ordinary |
08:06:58 - 10-Jul-26 |
| Buy* | 5 | $19.09 | Ordinary |
08:06:58 - 10-Jul-26 |
| Buy* | 6 | $19.08 | Ordinary |
08:06:58 - 10-Jul-26 |
| Buy* | 12 | $19.08 | Ordinary |
08:06:58 - 10-Jul-26 |
| Buy* | 18 | $19.08 | Ordinary |
08:06:58 - 10-Jul-26 |
| Buy* | 258 | $19.00 | Ordinary |
08:06:48 - 10-Jul-26 |
| Sell* | 10 | $18.96 | Ordinary |
08:06:46 - 10-Jul-26 |
| Buy* | 16 | $18.97 | Ordinary |
08:06:40 - 10-Jul-26 |
| Buy* | 17 | $18.97 | Ordinary |
08:06:40 - 10-Jul-26 |
| Buy* | 35 | $18.97 | Ordinary |
08:06:40 - 10-Jul-26 |
| Buy* | 42 | $18.93 | Ordinary |
08:06:40 - 10-Jul-26 |
| Buy* | 100 | $18.94 | Ordinary |
08:06:40 - 10-Jul-26 |
| Buy* | 100 | $18.95 | Ordinary |
08:06:40 - 10-Jul-26 |
| Buy* | 3 | $18.90 | Ordinary |
08:06:36 - 10-Jul-26 |
| Buy* | 25 | $18.90 | Ordinary |
08:06:36 - 10-Jul-26 |
| Buy* | 25 | $18.89 | Ordinary |
08:06:24 - 10-Jul-26 |
| Buy* | 10 | $18.89 | Ordinary |
08:06:24 - 10-Jul-26 |
| Sell* | 1 | $18.82 | Ordinary |
08:06:18 - 10-Jul-26 |
| Sell* | 1 | $18.82 | Ordinary |
08:06:18 - 10-Jul-26 |
| Sell* | 1 | $18.83 | Ordinary |
08:06:18 - 10-Jul-26 |
| Sell* | 5 | $18.85 | Ordinary |
08:06:18 - 10-Jul-26 |
| Sell* | 21 | $18.90 | Ordinary |
08:06:13 - 10-Jul-26 |
| Sell* | 59 | $18.90 | Ordinary |
08:06:13 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:06:00 - 10-Jul-26 |
| Sell* | 4 | $18.90 | Ordinary |
08:06:00 - 10-Jul-26 |
| Sell* | 6 | $18.90 | Ordinary |
08:06:00 - 10-Jul-26 |
| Sell* | 17 | $18.90 | Ordinary |
08:06:00 - 10-Jul-26 |
| Sell* | 1 | $18.95 | Ordinary |
08:05:52 - 10-Jul-26 |
| Sell* | 20 | $19.00 | Ordinary |
08:05:48 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
08:05:48 - 10-Jul-26 |
| Sell* | 14 | $19.00 | Ordinary |
08:05:48 - 10-Jul-26 |
| Sell* | 58 | $19.00 | Ordinary |
08:05:48 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:05:48 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
08:05:48 - 10-Jul-26 |
| Sell* | 54 | $19.04 | Ordinary |
08:05:29 - 10-Jul-26 |
| Buy* | 100 | $19.10 | Ordinary |
08:05:17 - 10-Jul-26 |
| Buy* | 27 | $19.10 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 30 | $19.10 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 100 | $19.10 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 13 | $19.10 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 41 | $19.09 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 100 | $19.09 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 16 | $19.09 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 37 | $19.09 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 49 | $19.09 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 37 | $19.09 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 98 | $19.09 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 12 | $19.09 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 37 | $19.09 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 12 | $19.09 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 98 | $19.09 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 31 | $19.09 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 40 | $19.08 | Ordinary |
08:05:04 - 10-Jul-26 |
| Buy* | 10 | $19.08 | Ordinary |
08:05:04 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
08:04:45 - 10-Jul-26 |
| Buy* | 5 | $19.02 | Ordinary |
08:04:15 - 10-Jul-26 |
| Buy* | 26 | $19.09 | Ordinary |
08:04:12 - 10-Jul-26 |
| Buy* | 4 | $19.09 | Ordinary |
08:04:12 - 10-Jul-26 |
| Buy* | 26 | $19.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 4 | $18.95 | Ordinary |
08:03:49 - 10-Jul-26 |
| Sell* | 10 | $18.95 | Ordinary |
08:03:49 - 10-Jul-26 |
| Buy* | 55 | $19.00 | Ordinary |
08:03:46 - 10-Jul-26 |
| Buy* | 10 | $18.99 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 59 | $18.90 | Ordinary |
08:03:43 - 10-Jul-26 |
| Sell* | 1 | $18.86 | Ordinary |
08:03:43 - 10-Jul-26 |
| Sell* | 9 | $18.81 | Ordinary |
08:03:41 - 10-Jul-26 |
| Sell* | 10 | $18.81 | Ordinary |
08:03:41 - 10-Jul-26 |
| Sell* | 4 | $18.85 | Ordinary |
08:03:37 - 10-Jul-26 |
| Sell* | 10 | $18.86 | Ordinary |
08:03:37 - 10-Jul-26 |
| Sell* | 10 | $18.86 | Ordinary |
08:03:37 - 10-Jul-26 |
| Sell* | 5 | $18.80 | Ordinary |
08:03:36 - 10-Jul-26 |
| Sell* | 5 | $18.80 | Ordinary |
08:03:36 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
08:03:36 - 10-Jul-26 |
| Sell* | 8 | $18.80 | Ordinary |
08:03:36 - 10-Jul-26 |
| Sell* | 93 | $18.80 | Ordinary |
08:03:36 - 10-Jul-26 |
| Sell* | 2 | $18.81 | Ordinary |
08:03:36 - 10-Jul-26 |
| Sell* | 13 | $18.80 | Ordinary |
08:03:36 - 10-Jul-26 |
| Sell* | 292 | $18.90 | Ordinary |
08:03:32 - 10-Jul-26 |
| Sell* | 65 | $18.90 | Ordinary |
08:03:32 - 10-Jul-26 |
| Sell* | 63 | $18.90 | Ordinary |
08:03:32 - 10-Jul-26 |
| Sell* | 80 | $18.90 | Ordinary |
08:03:32 - 10-Jul-26 |
| Sell* | 50 | $18.85 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 150 | $18.85 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 32 | $18.87 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 68 | $18.88 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 13 | $18.88 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 19 | $18.89 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 81 | $18.89 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 15 | $18.95 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 12 | $18.95 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 6 | $18.97 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 20 | $19.00 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 6 | $19.00 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 128 | $19.00 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 10 | $19.01 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
08:03:25 - 10-Jul-26 |
| Sell* | 10 | $19.01 | Ordinary |
08:03:25 - 10-Jul-26 |
| Sell* | 7 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 7 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 30 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 83 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 36 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 17 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 20 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 7 | $19.00 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 4 | $19.02 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 7 | $19.02 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 11 | $19.02 | Ordinary |
08:03:24 - 10-Jul-26 |
| Sell* | 7 | $19.04 | Ordinary |
08:03:21 - 10-Jul-26 |
| Sell* | 70 | $19.08 | Ordinary |
08:03:14 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 4 | $19.02 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 128 | $19.02 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 26 | $19.02 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 42 | $19.02 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 50 | $19.02 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 17 | $19.05 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 8 | $19.08 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 24 | $19.08 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 5 | $19.08 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 2 | $19.08 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 3 | $19.08 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 1 | $19.08 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 2 | $19.08 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 99 | $19.08 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 1 | $19.08 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 50 | $19.08 | Ordinary |
08:03:11 - 10-Jul-26 |
| Sell* | 15 | $19.09 | Ordinary |
08:02:58 - 10-Jul-26 |
| Sell* | 2 | $19.10 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 12 | $19.11 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 7 | $19.11 | Ordinary |
08:02:38 - 10-Jul-26 |
| Buy* | 61 | $19.17 | Ordinary |
08:02:31 - 10-Jul-26 |
| Buy* | 418 | $19.17 | Ordinary |
08:02:31 - 10-Jul-26 |
| Buy* | 21 | $19.17 | Ordinary |
08:02:31 - 10-Jul-26 |
| Buy* | 6 | $19.15 | Ordinary |
08:02:31 - 10-Jul-26 |
| Buy* | 13 | $19.14 | Ordinary |
08:02:31 - 10-Jul-26 |
| Buy* | 100 | $19.11 | Ordinary |
08:02:27 - 10-Jul-26 |
| Buy* | 8 | $19.13 | Ordinary |
08:02:24 - 10-Jul-26 |
| Sell* | 7 | $19.11 | Ordinary |
08:02:11 - 10-Jul-26 |
| Sell* | 9 | $19.23 | Ordinary |
08:02:06 - 10-Jul-26 |
| Sell* | 1 | $19.23 | Ordinary |
08:02:06 - 10-Jul-26 |
| Sell* | 9 | $19.24 | Ordinary |
08:02:06 - 10-Jul-26 |
| Buy* | 15 | $19.22 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 12 | $19.22 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 8 | $19.22 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 1 | $19.21 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 88 | $19.20 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 17 | $19.20 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 15 | $19.20 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 5 | $19.19 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 50 | $19.20 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 1 | $19.16 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 6 | $19.16 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 35 | $19.16 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 5 | $19.16 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 88 | $19.16 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 5 | $19.16 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 7 | $19.16 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 8 | $19.16 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 7 | $19.16 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 8 | $19.15 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 3 | $19.13 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 39 | $19.13 | Ordinary |
08:02:03 - 10-Jul-26 |
| Buy* | 14 | $19.13 | Ordinary |
08:02:03 - 10-Jul-26 |
| Sell* | 14 | $19.08 | Ordinary |
08:02:00 - 10-Jul-26 |
| Sell* | 5 | $19.08 | Ordinary |
08:02:00 - 10-Jul-26 |
| Sell* | 5 | $19.08 | Ordinary |
08:02:00 - 10-Jul-26 |
| Sell* | 37 | $19.11 | Ordinary |
08:01:59 - 10-Jul-26 |
| Sell* | 65 | $19.07 | Ordinary |
08:01:59 - 10-Jul-26 |
| Sell* | 100 | $19.08 | Ordinary |
08:01:59 - 10-Jul-26 |
| Sell* | 5 | $19.08 | Ordinary |
08:01:59 - 10-Jul-26 |
| Sell* | 7 | $19.08 | Ordinary |
08:01:59 - 10-Jul-26 |
| Sell* | 100 | $19.10 | Ordinary |
08:01:59 - 10-Jul-26 |
| Sell* | 4 | $19.03 | Ordinary |
08:01:52 - 10-Jul-26 |
| Sell* | 3 | $19.03 | Ordinary |
08:01:52 - 10-Jul-26 |
| Sell* | 6 | $19.04 | Ordinary |
08:01:52 - 10-Jul-26 |
| Sell* | 2 | $19.05 | Ordinary |
08:01:52 - 10-Jul-26 |
| Sell* | 9 | $19.10 | Ordinary |
08:01:52 - 10-Jul-26 |
| Sell* | 1 | $19.19 | Ordinary |
08:01:52 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Ordinary |
08:01:39 - 10-Jul-26 |
| Sell* | 100 | $19.13 | Ordinary |
08:01:37 - 10-Jul-26 |
| Buy* | 7 | $19.20 | Ordinary |
08:01:37 - 10-Jul-26 |
| Buy* | 12 | $19.18 | Ordinary |
08:01:37 - 10-Jul-26 |
| Buy* | 3 | $19.10 | Ordinary |
08:01:19 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
08:00:56 - 10-Jul-26 |
| Sell* | 7 | $19.02 | Ordinary |
08:00:56 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
08:00:56 - 10-Jul-26 |
| Sell* | 300 | $19.05 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 10 | $19.06 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 2 | $19.10 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 20 | $19.10 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 41 | $19.10 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 2 | $19.10 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 15 | $19.10 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 90 | $19.10 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 27 | $19.10 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 10 | $19.10 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 50 | $19.10 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 5 | $19.10 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 10 | $19.10 | Ordinary |
08:00:55 - 10-Jul-26 |
| Sell* | 12 | $19.11 | Ordinary |
08:00:49 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 6 | $19.12 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 17 | $19.12 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 5 | $19.13 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 16 | $19.12 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 4 | $19.12 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 7 | $19.15 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 3 | $19.15 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 7 | $19.16 | Ordinary |
08:00:47 - 10-Jul-26 |
| Sell* | 2 | $19.16 | Ordinary |
08:00:38 - 10-Jul-26 |
| Buy* | 1 | $19.32 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 1 | $19.32 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 6 | $19.31 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 2 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 2 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 10 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 14 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 14 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 2 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 14 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 14 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 14 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 4 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 28 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 14 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 48 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 12 | $19.29 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 20 | $19.29 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 2 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 2 | $19.30 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 12 | $19.29 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 80 | $19.29 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 2 | $19.25 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 14 | $19.25 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 80 | $19.25 | Ordinary |
08:00:25 - 10-Jul-26 |
| Sell* | 4 | $19.15 | Ordinary |
08:00:20 - 10-Jul-26 |
| Sell* | 62 | $19.17 | Ordinary |
08:00:20 - 10-Jul-26 |
| Sell* | 4 | $19.19 | Ordinary |
08:00:20 - 10-Jul-26 |
| Sell* | 12 | $19.20 | Ordinary |
08:00:20 - 10-Jul-26 |
| Sell* | 1 | $19.17 | Ordinary |
08:00:20 - 10-Jul-26 |
| Sell* | 3 | $19.20 | Ordinary |
08:00:17 - 10-Jul-26 |
| Sell* | 7 | $19.20 | Ordinary |
07:59:35 - 10-Jul-26 |
| Sell* | 2 | $19.20 | Ordinary |
07:59:32 - 10-Jul-26 |
| Sell* | 4 | $19.20 | Ordinary |
07:59:31 - 10-Jul-26 |
| Sell* | 6 | $19.20 | Ordinary |
07:59:24 - 10-Jul-26 |
| Sell* | 4 | $19.21 | Ordinary |
07:59:24 - 10-Jul-26 |
| Sell* | 5 | $19.21 | Ordinary |
07:59:24 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
07:59:15 - 10-Jul-26 |
| Sell* | 44 | $19.22 | Ordinary |
07:59:15 - 10-Jul-26 |
| Sell* | 51 | $19.22 | Ordinary |
07:59:15 - 10-Jul-26 |
| Sell* | 100 | $19.22 | Ordinary |
07:59:15 - 10-Jul-26 |
| Sell* | 5 | $19.22 | Ordinary |
07:59:15 - 10-Jul-26 |
| Sell* | 50 | $19.23 | Ordinary |
07:59:15 - 10-Jul-26 |
| Sell* | 9 | $19.26 | Ordinary |
07:59:15 - 10-Jul-26 |
| Sell* | 10 | $19.26 | Ordinary |
07:59:15 - 10-Jul-26 |
| Buy* | 9 | $19.33 | Ordinary |
07:59:03 - 10-Jul-26 |
| Buy* | 1 | $19.33 | Ordinary |
07:59:01 - 10-Jul-26 |
| Buy* | 70 | $19.28 | Ordinary |
07:58:47 - 10-Jul-26 |
| Buy* | 50 | $19.35 | Ordinary |
07:58:45 - 10-Jul-26 |
| Buy* | 5 | $19.36 | Ordinary |
07:58:43 - 10-Jul-26 |
| Buy* | 5 | $19.35 | Ordinary |
07:58:43 - 10-Jul-26 |
| Buy* | 9 | $19.35 | Ordinary |
07:58:43 - 10-Jul-26 |
| Buy* | 100 | $19.35 | Ordinary |
07:58:43 - 10-Jul-26 |
| Sell* | 6 | $19.21 | Ordinary |
07:58:40 - 10-Jul-26 |
| Sell* | 1 | $19.22 | Ordinary |
07:58:35 - 10-Jul-26 |
| Buy* | 18 | $19.31 | Ordinary |
07:58:31 - 10-Jul-26 |
| Sell* | 10 | $19.13 | Ordinary |
07:58:30 - 10-Jul-26 |
| Sell* | 4 | $19.12 | Ordinary |
07:58:30 - 10-Jul-26 |
| Sell* | 4 | $19.13 | Ordinary |
07:58:30 - 10-Jul-26 |
| Sell* | 4 | $19.16 | Ordinary |
07:58:27 - 10-Jul-26 |
| Sell* | 2 | $19.13 | Ordinary |
07:58:16 - 10-Jul-26 |
| Sell* | 100 | $19.15 | Ordinary |
07:58:15 - 10-Jul-26 |
| Sell* | 5 | $19.14 | Ordinary |
07:58:14 - 10-Jul-26 |
| Sell* | 4 | $19.15 | Ordinary |
07:58:11 - 10-Jul-26 |
| Sell* | 46 | $19.15 | Ordinary |
07:58:11 - 10-Jul-26 |
| Sell* | 2 | $19.15 | Ordinary |
07:58:11 - 10-Jul-26 |
| Sell* | 8 | $19.15 | Ordinary |
07:58:11 - 10-Jul-26 |
| Sell* | 254 | $19.15 | Ordinary |
07:58:11 - 10-Jul-26 |
| Sell* | 46 | $19.15 | Ordinary |
07:58:11 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
07:58:11 - 10-Jul-26 |
| Sell* | 1 | $19.19 | Ordinary |
07:58:07 - 10-Jul-26 |
| Sell* | 2 | $19.19 | Ordinary |
07:58:07 - 10-Jul-26 |
| Sell* | 1 | $19.22 | Ordinary |
07:58:07 - 10-Jul-26 |
| Sell* | 23 | $19.22 | Ordinary |
07:58:07 - 10-Jul-26 |
| Sell* | 3 | $19.22 | Ordinary |
07:58:07 - 10-Jul-26 |
| Sell* | 30 | $19.25 | Ordinary |
07:58:07 - 10-Jul-26 |
| Sell* | 9 | $19.29 | Ordinary |
07:57:34 - 10-Jul-26 |
| Sell* | 1 | $19.29 | Ordinary |
07:57:34 - 10-Jul-26 |
| Sell* | 40 | $19.30 | Ordinary |
07:57:34 - 10-Jul-26 |
| Buy* | 1 | $19.36 | Ordinary |
07:57:22 - 10-Jul-26 |
| Sell* | 35 | $19.39 | Ordinary |
07:57:21 - 10-Jul-26 |
| Sell* | 80 | $19.45 | Ordinary |
07:57:21 - 10-Jul-26 |
| Sell* | 2 | $19.45 | Ordinary |
07:57:21 - 10-Jul-26 |
| Sell* | 10 | $19.49 | Ordinary |
07:57:19 - 10-Jul-26 |
| Sell* | 16 | $19.48 | Ordinary |
07:57:19 - 10-Jul-26 |
| Sell* | 10 | $19.48 | Ordinary |
07:57:19 - 10-Jul-26 |
| Sell* | 26 | $19.49 | Ordinary |
07:57:19 - 10-Jul-26 |
| Sell* | 8 | $19.49 | Ordinary |
07:57:19 - 10-Jul-26 |
| Sell* | 18 | $19.51 | Ordinary |
07:57:19 - 10-Jul-26 |
| Sell* | 70 | $19.525 | Ordinary |
07:57:19 - 10-Jul-26 |
| Sell* | 5 | $19.46 | Ordinary |
07:57:19 - 10-Jul-26 |
| Sell* | 100 | $19.50 | Ordinary |
07:57:19 - 10-Jul-26 |
| Sell* | 5 | $19.49 | Ordinary |
07:57:07 - 10-Jul-26 |
| Buy* | 16 | $19.60 | Ordinary |
07:57:04 - 10-Jul-26 |
| Buy* | 5 | $19.59 | Ordinary |
07:57:04 - 10-Jul-26 |
| Buy* | 1 | $19.60 | Ordinary |
07:56:49 - 10-Jul-26 |
| Buy* | 26 | $19.60 | Ordinary |
07:56:49 - 10-Jul-26 |
| Buy* | 55 | $19.58 | Ordinary |
07:56:49 - 10-Jul-26 |
| Buy* | 41 | $19.58 | Ordinary |
07:56:49 - 10-Jul-26 |
| Buy* | 50 | $19.58 | Ordinary |
07:56:49 - 10-Jul-26 |
| Buy* | 35 | $19.55 | Ordinary |
07:56:49 - 10-Jul-26 |
| Buy* | 5 | $19.51 | Ordinary |
07:56:49 - 10-Jul-26 |
| Buy* | 8 | $19.47 | Ordinary |
07:56:47 - 10-Jul-26 |
| Sell* | 4 | $19.48 | Ordinary |
07:56:38 - 10-Jul-26 |
| Buy* | 5 | $19.50 | Ordinary |
07:56:28 - 10-Jul-26 |
| Sell* | 20 | $19.40 | Ordinary |
07:56:05 - 10-Jul-26 |
| Sell* | 5 | $19.31 | Ordinary |
07:56:03 - 10-Jul-26 |
| Sell* | 20 | $19.40 | Ordinary |
07:56:03 - 10-Jul-26 |
| Sell* | 33 | $19.40 | Ordinary |
07:56:03 - 10-Jul-26 |
| Sell* | 1 | $19.40 | Ordinary |
07:56:03 - 10-Jul-26 |
| Sell* | 89 | $19.40 | Ordinary |
07:56:03 - 10-Jul-26 |
| Sell* | 33 | $19.40 | Ordinary |
07:56:03 - 10-Jul-26 |
| Sell* | 100 | $19.40 | Ordinary |
07:56:03 - 10-Jul-26 |
| Sell* | 5 | $19.42 | Ordinary |
07:56:03 - 10-Jul-26 |
| Sell* | 20 | $19.42 | Ordinary |
07:56:03 - 10-Jul-26 |
| Sell* | 1 | $19.43 | Ordinary |
07:56:01 - 10-Jul-26 |
| Sell* | 42 | $19.44 | Ordinary |
07:56:01 - 10-Jul-26 |
| Sell* | 10 | $19.45 | Ordinary |
07:56:01 - 10-Jul-26 |
| Sell* | 8 | $19.44 | Ordinary |
07:56:01 - 10-Jul-26 |
| Sell* | 10 | $19.45 | Ordinary |
07:56:01 - 10-Jul-26 |
| Buy* | 20 | $19.50 | Ordinary |
07:55:46 - 10-Jul-26 |
| Buy* | 30 | $19.50 | Ordinary |
07:55:46 - 10-Jul-26 |
| Buy* | 5 | $19.50 | Ordinary |
07:55:46 - 10-Jul-26 |
| Buy* | 2 | $19.50 | Ordinary |
07:55:46 - 10-Jul-26 |
| Sell* | 31 | $19.41 | Ordinary |
07:55:44 - 10-Jul-26 |
| Sell* | 12 | $19.42 | Ordinary |
07:55:44 - 10-Jul-26 |
| Buy* | 85 | $19.49 | Ordinary |
07:55:41 - 10-Jul-26 |
| Buy* | 13 | $19.48 | Ordinary |
07:55:41 - 10-Jul-26 |
| Buy* | 40 | $19.49 | Ordinary |
07:55:36 - 10-Jul-26 |
| Sell* | 4 | $19.41 | Ordinary |
07:55:32 - 10-Jul-26 |
| Sell* | 1 | $19.40 | Ordinary |
07:55:22 - 10-Jul-26 |
| Buy* | 13 | $19.44 | Ordinary |
07:55:21 - 10-Jul-26 |
| Buy* | 6 | $19.44 | Ordinary |
07:55:21 - 10-Jul-26 |
| Sell* | 16 | $19.40 | Ordinary |
07:55:18 - 10-Jul-26 |
| Sell* | 100 | $19.40 | Ordinary |
07:55:18 - 10-Jul-26 |
| Sell* | 5 | $19.40 | Ordinary |
07:55:18 - 10-Jul-26 |
| Sell* | 9 | $19.42 | Ordinary |
07:55:18 - 10-Jul-26 |
| Sell* | 30 | $19.50 | Ordinary |
07:55:08 - 10-Jul-26 |
| Sell* | 1 | $19.45 | Ordinary |
07:55:06 - 10-Jul-26 |
| Sell* | 8 | $19.47 | Ordinary |
07:55:05 - 10-Jul-26 |
| Sell* | 10 | $19.48 | Ordinary |
07:55:05 - 10-Jul-26 |
| Sell* | 1 | $19.47 | Ordinary |
07:55:05 - 10-Jul-26 |
| Sell* | 17 | $19.47 | Ordinary |
07:55:05 - 10-Jul-26 |
| Sell* | 40 | $19.47 | Ordinary |
07:55:05 - 10-Jul-26 |
| Sell* | 12 | $19.50 | Ordinary |
07:55:05 - 10-Jul-26 |
| Sell* | 3 | $19.50 | Ordinary |
07:55:05 - 10-Jul-26 |
| Sell* | 83 | $19.47 | Ordinary |
07:54:52 - 10-Jul-26 |
| Sell* | 2 | $19.47 | Ordinary |
07:54:52 - 10-Jul-26 |
| Sell* | 10 | $19.48 | Ordinary |
07:54:52 - 10-Jul-26 |
| Sell* | 10 | $19.50 | Ordinary |
07:54:52 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
07:54:52 - 10-Jul-26 |
| Sell* | 5 | $19.56 | Ordinary |
07:54:52 - 10-Jul-26 |
| Sell* | 5 | $19.58 | Ordinary |
07:54:52 - 10-Jul-26 |
| Sell* | 15 | $19.59 | Ordinary |
07:54:51 - 10-Jul-26 |
| Sell* | 4 | $19.68 | Ordinary |
07:54:51 - 10-Jul-26 |
| Sell* | 33 | $19.68 | Ordinary |
07:54:51 - 10-Jul-26 |
| Buy* | 4 | $19.70 | Ordinary |
07:54:49 - 10-Jul-26 |
| Buy* | 43 | $19.69 | Ordinary |
07:54:44 - 10-Jul-26 |
| Buy* | 63 | $19.70 | Ordinary |
07:54:39 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:54:39 - 10-Jul-26 |
| Sell* | 50 | $19.71 | Ordinary |
07:54:39 - 10-Jul-26 |
| Buy* | 26 | $19.82 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 12 | $19.73 | Ordinary |
07:54:36 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
07:54:34 - 10-Jul-26 |
| Buy* | 2 | $19.80 | Ordinary |
07:54:34 - 10-Jul-26 |
| Buy* | 15 | $19.80 | Ordinary |
07:54:34 - 10-Jul-26 |
| Buy* | 2 | $19.80 | Ordinary |
07:54:34 - 10-Jul-26 |
| Buy* | 17 | $19.74 | Ordinary |
07:54:34 - 10-Jul-26 |
| Buy* | 39 | $19.70 | Ordinary |
07:54:34 - 10-Jul-26 |
| Buy* | 8 | $19.70 | Ordinary |
07:54:34 - 10-Jul-26 |
| Buy* | 71 | $19.70 | Ordinary |
07:54:34 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
07:54:34 - 10-Jul-26 |
| Buy* | 4 | $19.69 | Ordinary |
07:54:33 - 10-Jul-26 |
| Buy* | 5 | $19.69 | Ordinary |
07:54:33 - 10-Jul-26 |
| Buy* | 5 | $19.59 | Ordinary |
07:54:32 - 10-Jul-26 |
| Buy* | 5 | $19.58 | Ordinary |
07:54:32 - 10-Jul-26 |
| Buy* | 4 | $19.62 | Ordinary |
07:54:29 - 10-Jul-26 |
| Buy* | 85 | $19.52 | Ordinary |
07:54:25 - 10-Jul-26 |
| Buy* | 1 | $19.51 | Ordinary |
07:54:25 - 10-Jul-26 |
| Buy* | 10 | $19.50 | Ordinary |
07:54:25 - 10-Jul-26 |
| Buy* | 10 | $19.50 | Ordinary |
07:54:25 - 10-Jul-26 |
| Buy* | 16 | $19.50 | Ordinary |
07:54:25 - 10-Jul-26 |
| Buy* | 18 | $19.50 | Ordinary |
07:54:25 - 10-Jul-26 |
| Buy* | 14 | $19.50 | Ordinary |
07:54:25 - 10-Jul-26 |
| Buy* | 27 | $19.49 | Ordinary |
07:54:25 - 10-Jul-26 |
| Sell* | 90 | $19.41 | Ordinary |
07:54:23 - 10-Jul-26 |
| Sell* | 10 | $19.41 | Ordinary |
07:54:23 - 10-Jul-26 |
| Sell* | 100 | $19.42 | Ordinary |
07:54:23 - 10-Jul-26 |
| Sell* | 10 | $19.42 | Ordinary |
07:54:23 - 10-Jul-26 |
| Sell* | 100 | $19.43 | Ordinary |
07:54:23 - 10-Jul-26 |
| Buy* | 24 | $19.49 | Ordinary |
07:54:23 - 10-Jul-26 |
| Buy* | 32 | $19.49 | Ordinary |
07:54:23 - 10-Jul-26 |
| Buy* | 32 | $19.49 | Ordinary |
07:54:23 - 10-Jul-26 |
| Buy* | 32 | $19.49 | Ordinary |
07:54:23 - 10-Jul-26 |
| Buy* | 2 | $19.43 | Ordinary |
07:54:07 - 10-Jul-26 |
| Buy* | 47 | $19.40 | Ordinary |
07:54:07 - 10-Jul-26 |
| Buy* | 39 | $19.40 | Ordinary |
07:54:07 - 10-Jul-26 |
| Buy* | 6 | $19.32 | Ordinary |
07:54:06 - 10-Jul-26 |
| Buy* | 10 | $19.31 | Ordinary |
07:54:06 - 10-Jul-26 |
| Buy* | 50 | $19.31 | Ordinary |
07:54:06 - 10-Jul-26 |
| Buy* | 107 | $19.31 | Ordinary |
07:54:06 - 10-Jul-26 |
| Buy* | 29 | $19.30 | Ordinary |
07:54:06 - 10-Jul-26 |
| Buy* | 1 | $19.30 | Ordinary |
07:54:06 - 10-Jul-26 |
| Buy* | 13 | $19.30 | Ordinary |
07:54:06 - 10-Jul-26 |
| Buy* | 52 | $19.30 | Ordinary |
07:54:06 - 10-Jul-26 |
| Sell* | 6 | $19.29 | Ordinary |
07:53:55 - 10-Jul-26 |
| Buy* | 7 | $19.30 | Ordinary |
07:53:47 - 10-Jul-26 |
| Buy* | 1 | $19.30 | Ordinary |
07:53:47 - 10-Jul-26 |
| Buy* | 63 | $19.24 | Ordinary |
07:53:42 - 10-Jul-26 |
| Buy* | 9 | $19.29 | Ordinary |
07:53:40 - 10-Jul-26 |
| Buy* | 8 | $19.28 | Ordinary |
07:53:40 - 10-Jul-26 |
| Sell* | 13 | $19.17 | Ordinary |
07:53:36 - 10-Jul-26 |
| Buy* | 2 | $19.23 | Ordinary |
07:53:34 - 10-Jul-26 |
| Buy* | 6 | $19.23 | Ordinary |
07:53:34 - 10-Jul-26 |
| Buy* | 3 | $19.23 | Ordinary |
07:53:30 - 10-Jul-26 |
| Buy* | 5 | $19.23 | Ordinary |
07:53:30 - 10-Jul-26 |
| Buy* | 2 | $19.23 | Ordinary |
07:53:26 - 10-Jul-26 |
| Buy* | 8 | $19.22 | Ordinary |
07:53:26 - 10-Jul-26 |
| Buy* | 11 | $19.21 | Ordinary |
07:53:25 - 10-Jul-26 |
| Buy* | 22 | $19.20 | Ordinary |
07:53:25 - 10-Jul-26 |
| Buy* | 8 | $19.20 | Ordinary |
07:53:25 - 10-Jul-26 |
| Buy* | 5 | $19.20 | Ordinary |
07:53:25 - 10-Jul-26 |
| Buy* | 25 | $19.19 | Ordinary |
07:53:24 - 10-Jul-26 |
| Buy* | 4 | $19.19 | Ordinary |
07:53:23 - 10-Jul-26 |
| Buy* | 42 | $19.19 | Ordinary |
07:53:23 - 10-Jul-26 |
| Buy* | 1 | $19.15 | Ordinary |
07:53:23 - 10-Jul-26 |
| Buy* | 1 | $19.22 | Ordinary |
07:53:12 - 10-Jul-26 |
| Buy* | 1 | $19.27 | Ordinary |
07:52:59 - 10-Jul-26 |
| Buy* | 2 | $19.27 | Ordinary |
07:52:59 - 10-Jul-26 |
| Buy* | 51 | $19.25 | Ordinary |
07:52:59 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
07:52:58 - 10-Jul-26 |
| Buy* | 12 | $19.22 | Ordinary |
07:52:58 - 10-Jul-26 |
| Buy* | 2 | $19.20 | Ordinary |
07:52:54 - 10-Jul-26 |
| Buy* | 1 | $19.15 | Ordinary |
07:52:53 - 10-Jul-26 |
| Buy* | 15 | $19.15 | Ordinary |
07:52:53 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Ordinary |
07:52:52 - 10-Jul-26 |
| Sell* | 10 | $19.11 | Ordinary |
07:52:51 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Ordinary |
07:52:45 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Ordinary |
07:52:45 - 10-Jul-26 |
| Sell* | 5 | $19.12 | Ordinary |
07:52:45 - 10-Jul-26 |
| Sell* | 8 | $19.12 | Ordinary |
07:52:45 - 10-Jul-26 |
| Sell* | 50 | $19.12 | Ordinary |
07:52:45 - 10-Jul-26 |
| Sell* | 2 | $19.12 | Ordinary |
07:52:45 - 10-Jul-26 |
| Sell* | 57 | $19.12 | Ordinary |
07:52:45 - 10-Jul-26 |
| Sell* | 5 | $19.12 | Ordinary |
07:52:44 - 10-Jul-26 |
| Sell* | 56 | $19.15 | Ordinary |
07:52:42 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
07:52:41 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Ordinary |
07:52:39 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Ordinary |
07:52:38 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Ordinary |
07:52:33 - 10-Jul-26 |
| Sell* | 70 | $19.15 | Ordinary |
07:52:31 - 10-Jul-26 |
| Unknown* | 60 | $19.16 | Ordinary |
07:52:31 - 10-Jul-26 |
| Sell* | 42 | $19.15 | Ordinary |
07:52:31 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Ordinary |
07:52:29 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Ordinary |
07:52:27 - 10-Jul-26 |
| Sell* | 8 | $19.15 | Ordinary |
07:52:21 - 10-Jul-26 |
| Sell* | 4 | $19.12 | Ordinary |
07:52:14 - 10-Jul-26 |
| Sell* | 47 | $19.13 | Ordinary |
07:52:14 - 10-Jul-26 |
| Sell* | 9 | $19.14 | Ordinary |
07:52:14 - 10-Jul-26 |
| Sell* | 1 | $19.14 | Ordinary |
07:52:14 - 10-Jul-26 |
| Sell* | 8 | $19.14 | Ordinary |
07:52:14 - 10-Jul-26 |
| Sell* | 6 | $19.14 | Ordinary |
07:52:14 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
07:52:14 - 10-Jul-26 |
| Sell* | 3 | $19.14 | Ordinary |
07:52:14 - 10-Jul-26 |
| Sell* | 10 | $19.15 | Ordinary |
07:52:14 - 10-Jul-26 |
| Buy* | 35 | $19.15 | Ordinary |
07:52:12 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
07:51:58 - 10-Jul-26 |
| Buy* | 1 | $19.22 | Ordinary |
07:51:49 - 10-Jul-26 |
| Buy* | 8 | $19.21 | Ordinary |
07:51:49 - 10-Jul-26 |
| Buy* | 8 | $19.21 | Ordinary |
07:51:49 - 10-Jul-26 |
| Buy* | 8 | $19.21 | Ordinary |
07:51:47 - 10-Jul-26 |
| Sell* | 1 | $19.16 | Ordinary |
07:51:43 - 10-Jul-26 |
| Sell* | 2 | $19.14 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 17 | $19.21 | Ordinary |
07:51:29 - 10-Jul-26 |
| Sell* | 83 | $19.21 | Ordinary |
07:51:29 - 10-Jul-26 |
| Sell* | 2 | $19.22 | Ordinary |
07:51:29 - 10-Jul-26 |
| Sell* | 1 | $19.22 | Ordinary |
07:51:28 - 10-Jul-26 |
| Sell* | 8 | $19.23 | Ordinary |
07:51:28 - 10-Jul-26 |
| Buy* | 70 | $19.30 | Ordinary |
07:51:18 - 10-Jul-26 |
| Buy* | 8 | $19.29 | Ordinary |
07:51:18 - 10-Jul-26 |
| Sell* | 22 | $19.25 | Ordinary |
07:50:51 - 10-Jul-26 |
| Sell* | 30 | $19.25 | Ordinary |
07:50:51 - 10-Jul-26 |
| Buy* | 12 | $19.33 | Ordinary |
07:50:36 - 10-Jul-26 |
| Buy* | 4 | $19.28 | Ordinary |
07:50:36 - 10-Jul-26 |
| Buy* | 400 | $19.27 | Ordinary |
07:50:36 - 10-Jul-26 |
| Buy* | 100 | $19.27 | Ordinary |
07:50:36 - 10-Jul-26 |
| Buy* | 335 | $19.26 | Ordinary |
07:50:36 - 10-Jul-26 |
| Buy* | 39 | $19.21 | Ordinary |
07:50:32 - 10-Jul-26 |
| Buy* | 11 | $19.21 | Ordinary |
07:50:32 - 10-Jul-26 |
| Buy* | 122 | $19.21 | Ordinary |
07:50:32 - 10-Jul-26 |
| Buy* | 33 | $19.21 | Ordinary |
07:50:32 - 10-Jul-26 |
| Buy* | 46 | $19.19 | Ordinary |
07:50:31 - 10-Jul-26 |
| Buy* | 4 | $19.19 | Ordinary |
07:50:31 - 10-Jul-26 |
| Buy* | 3 | $19.21 | Ordinary |
07:50:24 - 10-Jul-26 |
| Buy* | 1 | $19.21 | Ordinary |
07:50:24 - 10-Jul-26 |
| Buy* | 1 | $19.21 | Ordinary |
07:50:23 - 10-Jul-26 |
| Sell* | 8 | $19.01 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 8 | $19.01 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 26 | $19.02 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 4 | $19.04 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 8 | $19.04 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 9 | $19.01 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 2 | $19.01 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 8 | $19.02 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 15 | $19.08 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 11 | $19.08 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 9 | $19.09 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 2 | $19.09 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 9 | $19.10 | Ordinary |
07:50:12 - 10-Jul-26 |
| Sell* | 11 | $19.12 | Ordinary |
07:50:12 - 10-Jul-26 |
| Buy* | 8 | $19.12 | Ordinary |
07:50:06 - 10-Jul-26 |
| Buy* | 7 | $19.14 | Ordinary |
07:50:01 - 10-Jul-26 |
| Sell* | 2 | $19.16 | Ordinary |
07:50:00 - 10-Jul-26 |
| Buy* | 34 | $19.26 | Ordinary |
07:49:59 - 10-Jul-26 |
| Buy* | 131 | $19.26 | Ordinary |
07:49:59 - 10-Jul-26 |
| Buy* | 29 | $19.26 | Ordinary |
07:49:59 - 10-Jul-26 |
| Buy* | 101 | $19.26 | Ordinary |
07:49:59 - 10-Jul-26 |
| Buy* | 19 | $19.16 | Ordinary |
07:49:49 - 10-Jul-26 |
| Buy* | 18 | $19.20 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 4 | $19.20 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 8 | $19.21 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 2 | $19.20 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 2 | $19.17 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 4 | $19.10 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 593 | $19.00 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 96 | $19.00 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 10 | $19.00 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 100 | $19.00 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 315 | $19.00 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 65 | $19.00 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 500 | $18.98 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 65 | $18.95 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 49 | $18.95 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 98 | $18.95 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 100 | $18.95 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 100 | $18.95 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 44 | $18.95 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 44 | $18.95 | Ordinary |
07:49:31 - 10-Jul-26 |
| Buy* | 171 | $18.92 | Ordinary |
07:49:30 - 10-Jul-26 |
| Buy* | 14 | $18.92 | Ordinary |
07:49:30 - 10-Jul-26 |
| Buy* | 14 | $18.92 | Ordinary |
07:49:30 - 10-Jul-26 |
| Buy* | 33 | $18.89 | Ordinary |
07:49:30 - 10-Jul-26 |
| Buy* | 156 | $18.89 | Ordinary |
07:49:30 - 10-Jul-26 |
| Buy* | 147 | $18.89 | Ordinary |
07:49:30 - 10-Jul-26 |
| Buy* | 76 | $18.89 | Ordinary |
07:49:30 - 10-Jul-26 |
| Buy* | 10 | $18.89 | Ordinary |
07:49:29 - 10-Jul-26 |
| Buy* | 43 | $18.89 | Ordinary |
07:49:27 - 10-Jul-26 |
| Buy* | 7 | $18.88 | Ordinary |
07:49:27 - 10-Jul-26 |
| Buy* | 1 | $18.88 | Ordinary |
07:49:26 - 10-Jul-26 |
| Sell* | 32 | $18.90 | Ordinary |
07:49:20 - 10-Jul-26 |
| Sell* | 81 | $18.90 | Ordinary |
07:49:20 - 10-Jul-26 |
| Sell* | 10 | $18.90 | Ordinary |
07:49:18 - 10-Jul-26 |
| Sell* | 2 | $18.86 | Ordinary |
07:49:12 - 10-Jul-26 |
| Sell* | 3 | $18.86 | Ordinary |
07:49:12 - 10-Jul-26 |
| Sell* | 1 | $18.81 | Ordinary |
07:49:10 - 10-Jul-26 |
| Sell* | 4 | $18.81 | Ordinary |
07:49:10 - 10-Jul-26 |
| Sell* | 14 | $18.90 | Ordinary |
07:49:10 - 10-Jul-26 |
| Buy* | 58 | $18.89 | Ordinary |
07:49:02 - 10-Jul-26 |
| Sell* | 4 | $18.85 | Ordinary |
07:49:02 - 10-Jul-26 |
| Sell* | 5 | $18.85 | Ordinary |
07:49:02 - 10-Jul-26 |
| Sell* | 2 | $18.85 | Ordinary |
07:49:02 - 10-Jul-26 |
| Sell* | 5 | $18.85 | Ordinary |
07:49:02 - 10-Jul-26 |
| Sell* | 5 | $18.85 | Ordinary |
07:49:02 - 10-Jul-26 |
| Sell* | 1 | $18.86 | Ordinary |
07:48:58 - 10-Jul-26 |
| Sell* | 17 | $18.86 | Ordinary |
07:48:58 - 10-Jul-26 |
| Sell* | 6 | $18.86 | Ordinary |
07:48:58 - 10-Jul-26 |
| Sell* | 1 | $18.86 | Ordinary |
07:48:57 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
07:48:53 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
07:48:53 - 10-Jul-26 |
| Sell* | 9 | $18.92 | Ordinary |
07:48:53 - 10-Jul-26 |
| Sell* | 10 | $18.97 | Ordinary |
07:48:52 - 10-Jul-26 |
| Sell* | 19 | $18.95 | Ordinary |
07:48:50 - 10-Jul-26 |
| Sell* | 5 | $18.94 | Ordinary |
07:48:49 - 10-Jul-26 |
| Sell* | 2 | $18.94 | Ordinary |
07:48:49 - 10-Jul-26 |
| Sell* | 35 | $18.94 | Ordinary |
07:48:49 - 10-Jul-26 |
| Sell* | 2 | $18.94 | Ordinary |
07:48:49 - 10-Jul-26 |
| Sell* | 41 | $18.94 | Ordinary |
07:48:49 - 10-Jul-26 |
| Sell* | 3 | $18.95 | Ordinary |
07:48:46 - 10-Jul-26 |
| Sell* | 129 | $19.00 | Ordinary |
07:48:46 - 10-Jul-26 |
| Sell* | 16 | $19.00 | Ordinary |
07:48:46 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
07:48:44 - 10-Jul-26 |
| Buy* | 10 | $19.02 | Ordinary |
07:48:42 - 10-Jul-26 |
| Sell* | 3 | $18.95 | Ordinary |
07:48:38 - 10-Jul-26 |
| Sell* | 4 | $18.96 | Ordinary |
07:48:38 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:48:37 - 10-Jul-26 |
| Sell* | 15 | $18.96 | Ordinary |
07:48:37 - 10-Jul-26 |
| Sell* | 56 | $18.96 | Ordinary |
07:48:37 - 10-Jul-26 |
| Sell* | 72 | $18.96 | Ordinary |
07:48:37 - 10-Jul-26 |
| Sell* | 7 | $18.98 | Ordinary |
07:48:36 - 10-Jul-26 |
| Sell* | 43 | $18.99 | Ordinary |
07:48:36 - 10-Jul-26 |
| Sell* | 14 | $19.00 | Ordinary |
07:48:36 - 10-Jul-26 |
| Sell* | 70 | $19.00 | Ordinary |
07:48:36 - 10-Jul-26 |
| Sell* | 28 | $19.00 | Ordinary |
07:48:36 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
07:48:36 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:48:36 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:48:36 - 10-Jul-26 |
| Sell* | 51 | $19.02 | Ordinary |
07:48:36 - 10-Jul-26 |
| Sell* | 78 | $19.02 | Ordinary |
07:48:36 - 10-Jul-26 |
| Sell* | 100 | $19.02 | Ordinary |
07:48:36 - 10-Jul-26 |
| Sell* | 22 | $19.02 | Ordinary |
07:48:36 - 10-Jul-26 |
| Sell* | 2 | $19.06 | Ordinary |
07:48:35 - 10-Jul-26 |
| Sell* | 2 | $19.09 | Ordinary |
07:48:35 - 10-Jul-26 |
| Sell* | 4 | $18.98 | Ordinary |
07:48:08 - 10-Jul-26 |
| Buy* | 10 | $19.08 | Ordinary |
07:48:04 - 10-Jul-26 |
| Buy* | 4 | $19.08 | Ordinary |
07:48:02 - 10-Jul-26 |
| Buy* | 5 | $19.08 | Ordinary |
07:48:02 - 10-Jul-26 |
| Buy* | 1 | $19.08 | Ordinary |
07:47:59 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
07:47:55 - 10-Jul-26 |
| Buy* | 2 | $18.94 | Ordinary |
07:47:55 - 10-Jul-26 |
| Sell* | 100 | $19.01 | Ordinary |
07:47:52 - 10-Jul-26 |
| Sell* | 46 | $18.94 | Ordinary |
07:47:51 - 10-Jul-26 |
| Sell* | 46 | $18.94 | Ordinary |
07:47:51 - 10-Jul-26 |
| Buy* | 46 | $18.95 | Ordinary |
07:47:51 - 10-Jul-26 |
| Buy* | 9 | $18.95 | Ordinary |
07:47:50 - 10-Jul-26 |
| Sell* | 100 | $18.96 | Ordinary |
07:47:48 - 10-Jul-26 |
| Buy* | 80 | $18.98 | Ordinary |
07:47:44 - 10-Jul-26 |
| Buy* | 100 | $18.98 | Ordinary |
07:47:44 - 10-Jul-26 |
| Buy* | 52 | $18.98 | Ordinary |
07:47:44 - 10-Jul-26 |
| Buy* | 268 | $18.98 | Ordinary |
07:47:44 - 10-Jul-26 |
| Buy* | 10 | $18.96 | Ordinary |
07:47:43 - 10-Jul-26 |
| Sell* | 5 | $18.88 | Ordinary |
07:47:43 - 10-Jul-26 |
| Sell* | 5 | $18.86 | Ordinary |
07:47:37 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Ordinary |
07:47:37 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
07:47:36 - 10-Jul-26 |
| Sell* | 5 | $18.86 | Ordinary |
07:47:36 - 10-Jul-26 |
| Buy* | 43 | $18.88 | Ordinary |
07:47:36 - 10-Jul-26 |
| Buy* | 29 | $18.88 | Ordinary |
07:47:36 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
07:47:30 - 10-Jul-26 |
| Sell* | 6 | $18.80 | Ordinary |
07:47:30 - 10-Jul-26 |
| Buy* | 2 | $18.80 | Ordinary |
07:47:30 - 10-Jul-26 |
| Sell* | 43 | $18.79 | Ordinary |
07:47:30 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Ordinary |
07:47:30 - 10-Jul-26 |
| Sell* | 52 | $18.80 | Ordinary |
07:47:30 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
07:47:28 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
07:47:28 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
07:47:28 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
07:47:28 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
07:47:28 - 10-Jul-26 |
| Sell* | 20 | $18.80 | Ordinary |
07:47:28 - 10-Jul-26 |
| Sell* | 27 | $18.80 | Ordinary |
07:47:28 - 10-Jul-26 |
| Sell* | 17 | $18.80 | Ordinary |
07:47:28 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Ordinary |
07:47:28 - 10-Jul-26 |
| Buy* | 2 | $18.95 | Ordinary |
07:47:24 - 10-Jul-26 |
| Buy* | 8 | $18.95 | Ordinary |
07:47:24 - 10-Jul-26 |
| Sell* | 5 | $18.88 | Ordinary |
07:47:21 - 10-Jul-26 |
| Sell* | 51 | $18.96 | Ordinary |
07:47:18 - 10-Jul-26 |
| Sell* | 100 | $18.93 | Ordinary |
07:47:18 - 10-Jul-26 |
| Sell* | 100 | $18.90 | Ordinary |
07:47:18 - 10-Jul-26 |
| Sell* | 1 | $18.96 | Ordinary |
07:47:16 - 10-Jul-26 |
| Sell* | 10 | $18.90 | Ordinary |
07:47:15 - 10-Jul-26 |
| Sell* | 2 | $18.97 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 5 | $18.98 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 50 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 20 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 122 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 21 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 46 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 40 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 85 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 15 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 40 | $19.01 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 85 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 15 | $19.00 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 59 | $19.01 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 2 | $19.02 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 10 | $19.03 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 5 | $19.04 | Ordinary |
07:47:11 - 10-Jul-26 |
| Buy* | 18 | $19.10 | Ordinary |
07:47:09 - 10-Jul-26 |
| Buy* | 2 | $19.15 | Ordinary |
07:47:02 - 10-Jul-26 |
| Buy* | 5 | $19.15 | Ordinary |
07:47:02 - 10-Jul-26 |
| Buy* | 3 | $19.12 | Ordinary |
07:47:00 - 10-Jul-26 |
| Sell* | 14 | $19.20 | Ordinary |
07:46:58 - 10-Jul-26 |
| Sell* | 13 | $19.20 | Ordinary |
07:46:58 - 10-Jul-26 |
| Buy* | 12 | $19.20 | Ordinary |
07:46:58 - 10-Jul-26 |
| Sell* | 17 | $19.20 | Ordinary |
07:46:57 - 10-Jul-26 |
| Buy* | 12 | $19.20 | Ordinary |
07:46:57 - 10-Jul-26 |
| Buy* | 12 | $19.19 | Ordinary |
07:46:57 - 10-Jul-26 |
| Buy* | 5 | $19.15 | Ordinary |
07:46:57 - 10-Jul-26 |
| Buy* | 1 | $19.16 | Ordinary |
07:46:57 - 10-Jul-26 |
| Buy* | 5 | $19.15 | Ordinary |
07:46:57 - 10-Jul-26 |
| Buy* | 12 | $19.15 | Ordinary |
07:46:57 - 10-Jul-26 |
| Buy* | 5 | $19.15 | Ordinary |
07:46:57 - 10-Jul-26 |
| Buy* | 10 | $19.11 | Ordinary |
07:46:56 - 10-Jul-26 |
| Buy* | 5 | $19.15 | Ordinary |
07:46:56 - 10-Jul-26 |
| Sell* | 5 | $19.01 | Ordinary |
07:46:56 - 10-Jul-26 |
| Sell* | 2 | $19.10 | Ordinary |
07:46:55 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
07:46:55 - 10-Jul-26 |
| Sell* | 6 | $19.10 | Ordinary |
07:46:55 - 10-Jul-26 |
| Sell* | 3 | $19.15 | Ordinary |
07:46:55 - 10-Jul-26 |
| Sell* | 5 | $19.16 | Ordinary |
07:46:55 - 10-Jul-26 |
| Sell* | 51 | $19.16 | Ordinary |
07:46:55 - 10-Jul-26 |
| Sell* | 15 | $19.16 | Ordinary |
07:46:55 - 10-Jul-26 |
| Sell* | 2 | $19.17 | Ordinary |
07:46:55 - 10-Jul-26 |
| Sell* | 16 | $19.18 | Ordinary |
07:46:55 - 10-Jul-26 |
| Buy* | 10 | $19.23 | Ordinary |
07:46:54 - 10-Jul-26 |
| Sell* | 1 | $19.18 | Ordinary |
07:46:50 - 10-Jul-26 |
| Sell* | 40 | $19.18 | Ordinary |
07:46:46 - 10-Jul-26 |
| Sell* | 2 | $19.18 | Ordinary |
07:46:46 - 10-Jul-26 |
| Sell* | 5 | $19.17 | Ordinary |
07:46:46 - 10-Jul-26 |
| Sell* | 40 | $19.20 | Ordinary |
07:46:44 - 10-Jul-26 |
| Sell* | 2 | $19.19 | Ordinary |
07:46:44 - 10-Jul-26 |
| Sell* | 5 | $19.23 | Ordinary |
07:46:44 - 10-Jul-26 |
| Buy* | 2 | $19.33 | Ordinary |
07:46:43 - 10-Jul-26 |
| Sell* | 42 | $19.23 | Ordinary |
07:46:42 - 10-Jul-26 |
| Buy* | 170 | $19.25 | Ordinary |
07:46:39 - 10-Jul-26 |
| Sell* | 1 | $19.24 | Ordinary |
07:46:39 - 10-Jul-26 |
| Sell* | 10 | $19.20 | Ordinary |
07:46:39 - 10-Jul-26 |
| Sell* | 3 | $19.24 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 1 | $19.26 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 49 | $19.26 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 1 | $19.26 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 175 | $19.28 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 100 | $19.28 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 100 | $19.28 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 13 | $19.28 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 100 | $19.28 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 12 | $19.28 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 5 | $19.30 | Ordinary |
07:46:22 - 10-Jul-26 |
| Sell* | 10 | $19.35 | Ordinary |
07:46:06 - 10-Jul-26 |
| Buy* | 5 | $19.30 | Ordinary |
07:45:54 - 10-Jul-26 |
| Buy* | 6 | $19.33 | Ordinary |
07:45:53 - 10-Jul-26 |
| Sell* | 1 | $19.28 | Ordinary |
07:45:51 - 10-Jul-26 |
| Sell* | 5 | $19.29 | Ordinary |
07:45:51 - 10-Jul-26 |
| Sell* | 65 | $19.32 | Ordinary |
07:45:48 - 10-Jul-26 |
| Sell* | 10 | $19.33 | Ordinary |
07:45:48 - 10-Jul-26 |
| Sell* | 35 | $19.32 | Ordinary |
07:45:48 - 10-Jul-26 |
| Sell* | 5 | $19.34 | Ordinary |
07:45:48 - 10-Jul-26 |
| Sell* | 5 | $19.33 | Ordinary |
07:45:48 - 10-Jul-26 |
| Sell* | 2 | $19.33 | Ordinary |
07:45:48 - 10-Jul-26 |
| Sell* | 5 | $19.34 | Ordinary |
07:45:48 - 10-Jul-26 |
| Sell* | 12 | $19.35 | Ordinary |
07:45:48 - 10-Jul-26 |
| Sell* | 5 | $19.36 | Ordinary |
07:45:42 - 10-Jul-26 |
| Sell* | 7 | $19.36 | Ordinary |
07:45:42 - 10-Jul-26 |
| Sell* | 3 | $19.36 | Ordinary |
07:45:41 - 10-Jul-26 |
| Sell* | 12 | $19.40 | Ordinary |
07:45:41 - 10-Jul-26 |
| Sell* | 10 | $19.36 | Ordinary |
07:45:40 - 10-Jul-26 |
| Buy* | 32 | $19.47 | Ordinary |
07:45:32 - 10-Jul-26 |
| Buy* | 12 | $19.51 | Ordinary |
07:45:28 - 10-Jul-26 |
| Buy* | 55 | $19.50 | Ordinary |
07:45:28 - 10-Jul-26 |
| Buy* | 170 | $19.50 | Ordinary |
07:45:28 - 10-Jul-26 |
| Buy* | 5 | $19.49 | Ordinary |
07:45:28 - 10-Jul-26 |
| Buy* | 50 | $19.47 | Ordinary |
07:45:28 - 10-Jul-26 |
| Buy* | 50 | $19.47 | Ordinary |
07:45:28 - 10-Jul-26 |
| Buy* | 7 | $19.50 | Ordinary |
07:45:28 - 10-Jul-26 |
| Buy* | 118 | $19.50 | Ordinary |
07:45:28 - 10-Jul-26 |
| Buy* | 4 | $19.49 | Ordinary |
07:45:28 - 10-Jul-26 |
| Buy* | 100 | $19.47 | Ordinary |
07:45:28 - 10-Jul-26 |
| Buy* | 100 | $19.50 | Ordinary |
07:45:28 - 10-Jul-26 |
| Buy* | 83 | $19.40 | Ordinary |
07:45:24 - 10-Jul-26 |
| Buy* | 20 | $19.30 | Ordinary |
07:45:22 - 10-Jul-26 |
| Buy* | 5 | $19.22 | Ordinary |
07:45:18 - 10-Jul-26 |
| Buy* | 10 | $19.27 | Ordinary |
07:45:18 - 10-Jul-26 |
| Buy* | 16 | $19.30 | Ordinary |
07:45:09 - 10-Jul-26 |
| Buy* | 12 | $19.28 | Ordinary |
07:45:09 - 10-Jul-26 |
| Buy* | 4 | $19.28 | Ordinary |
07:45:09 - 10-Jul-26 |
| Buy* | 3 | $19.20 | Ordinary |
07:45:04 - 10-Jul-26 |
| Buy* | 40 | $19.20 | Ordinary |
07:45:04 - 10-Jul-26 |
| Sell* | 17 | $19.09 | Ordinary |
07:45:01 - 10-Jul-26 |
| Sell* | 26 | $19.09 | Ordinary |
07:45:01 - 10-Jul-26 |
| Sell* | 50 | $19.10 | Ordinary |
07:45:01 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
07:44:54 - 10-Jul-26 |
| Buy* | 15 | $19.18 | Ordinary |
07:44:54 - 10-Jul-26 |
| Sell* | 30 | $19.06 | Ordinary |
07:44:48 - 10-Jul-26 |
| Sell* | 3 | $19.01 | Ordinary |
07:44:47 - 10-Jul-26 |
| Sell* | 5 | $19.01 | Ordinary |
07:44:47 - 10-Jul-26 |
| Sell* | 12 | $19.04 | Ordinary |
07:44:47 - 10-Jul-26 |
| Buy* | 100 | $19.10 | Ordinary |
07:44:43 - 10-Jul-26 |
| Sell* | 15 | $19.01 | Ordinary |
07:44:41 - 10-Jul-26 |
| Sell* | 100 | $19.01 | Ordinary |
07:44:39 - 10-Jul-26 |
| Buy* | 5 | $19.09 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 1 | $18.96 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 20 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 98 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 35 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 65 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 28 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 76 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 7 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 27 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 220 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 99 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 19 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 23 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 54 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 12 | $19.03 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 100 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 54 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 8 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 8 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 30 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 111 | $19.00 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 4 | $19.01 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 5 | $19.01 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 12 | $19.04 | Ordinary |
07:44:39 - 10-Jul-26 |
| Buy* | 20 | $19.05 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 33 | $19.00 | Ordinary |
07:44:38 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:44:38 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:44:38 - 10-Jul-26 |
| Sell* | 15 | $19.00 | Ordinary |
07:44:38 - 10-Jul-26 |
| Sell* | 5 | $19.02 | Ordinary |
07:44:38 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
07:44:38 - 10-Jul-26 |
| Sell* | 1 | $19.03 | Ordinary |
07:44:38 - 10-Jul-26 |
| Sell* | 5 | $19.04 | Ordinary |
07:44:38 - 10-Jul-26 |
| Sell* | 1 | $19.04 | Ordinary |
07:44:38 - 10-Jul-26 |
| Sell* | 3 | $19.08 | Ordinary |
07:44:36 - 10-Jul-26 |
| Sell* | 1 | $19.08 | Ordinary |
07:44:36 - 10-Jul-26 |
| Sell* | 4 | $19.09 | Ordinary |
07:44:36 - 10-Jul-26 |
| Sell* | 3 | $19.10 | Ordinary |
07:44:36 - 10-Jul-26 |
| Sell* | 3 | $19.10 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 16 | $19.10 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 3 | $19.11 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 3 | $19.11 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 19 | $19.11 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 4 | $19.11 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 3 | $19.11 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 12 | $19.12 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 26 | $19.11 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 3 | $19.11 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 26 | $19.11 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 12 | $19.11 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 12 | $19.13 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 3 | $19.13 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 3 | $19.13 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 12 | $19.13 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 3 | $19.13 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 12 | $19.14 | Ordinary |
07:44:35 - 10-Jul-26 |
| Sell* | 19 | $19.11 | Ordinary |
07:44:35 - 10-Jul-26 |
| Buy* | 31 | $19.15 | Ordinary |
07:44:34 - 10-Jul-26 |
| Buy* | 617 | $19.15 | Ordinary |
07:44:34 - 10-Jul-26 |
| Buy* | 52 | $19.15 | Ordinary |
07:44:34 - 10-Jul-26 |
| Sell* | 40 | $19.09 | Ordinary |
07:44:34 - 10-Jul-26 |
| Sell* | 11 | $19.14 | Ordinary |
07:44:33 - 10-Jul-26 |
| Sell* | 8 | $19.15 | Ordinary |
07:44:33 - 10-Jul-26 |
| Sell* | 4 | $19.15 | Ordinary |
07:44:33 - 10-Jul-26 |
| Sell* | 23 | $19.09 | Ordinary |
07:44:32 - 10-Jul-26 |
| Sell* | 12 | $19.15 | Ordinary |
07:44:32 - 10-Jul-26 |
| Sell* | 5 | $19.15 | Ordinary |
07:44:32 - 10-Jul-26 |
| Sell* | 3 | $19.16 | Ordinary |
07:44:32 - 10-Jul-26 |
| Sell* | 12 | $19.16 | Ordinary |
07:44:32 - 10-Jul-26 |
| Sell* | 5 | $19.16 | Ordinary |
07:44:32 - 10-Jul-26 |
| Sell* | 3 | $19.17 | Ordinary |
07:44:32 - 10-Jul-26 |
| Sell* | 3 | $19.17 | Ordinary |
07:44:32 - 10-Jul-26 |
| Sell* | 26 | $19.17 | Ordinary |
07:44:32 - 10-Jul-26 |
| Sell* | 12 | $19.17 | Ordinary |
07:44:32 - 10-Jul-26 |
| Sell* | 12 | $19.19 | Ordinary |
07:44:32 - 10-Jul-26 |
| Sell* | 5 | $19.21 | Ordinary |
07:44:32 - 10-Jul-26 |
| Buy* | 5 | $19.28 | Ordinary |
07:44:28 - 10-Jul-26 |
| Sell* | 10 | $19.21 | Ordinary |
07:44:26 - 10-Jul-26 |
| Sell* | 1 | $19.19 | Ordinary |
07:44:24 - 10-Jul-26 |
| Sell* | 1 | $19.19 | Ordinary |
07:44:24 - 10-Jul-26 |
| Sell* | 4 | $19.19 | Ordinary |
07:44:24 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
07:44:23 - 10-Jul-26 |
| Sell* | 20 | $19.20 | Ordinary |
07:44:23 - 10-Jul-26 |
| Sell* | 1 | $19.21 | Ordinary |
07:44:23 - 10-Jul-26 |
| Sell* | 4 | $19.23 | Ordinary |
07:44:23 - 10-Jul-26 |
| Buy* | 3 | $19.30 | Ordinary |
07:44:22 - 10-Jul-26 |
| Sell* | 20 | $19.30 | Ordinary |
07:44:21 - 10-Jul-26 |
| Sell* | 1 | $19.23 | Ordinary |
07:44:18 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
07:44:18 - 10-Jul-26 |
| Sell* | 28 | $19.25 | Ordinary |
07:44:18 - 10-Jul-26 |
| Sell* | 5 | $19.26 | Ordinary |
07:44:18 - 10-Jul-26 |
| Sell* | 1 | $19.27 | Ordinary |
07:44:18 - 10-Jul-26 |
| Sell* | 30 | $19.28 | Ordinary |
07:44:18 - 10-Jul-26 |
| Sell* | 1 | $19.28 | Ordinary |
07:44:18 - 10-Jul-26 |
| Sell* | 5 | $19.30 | Ordinary |
07:44:18 - 10-Jul-26 |
| Sell* | 46 | $19.30 | Ordinary |
07:44:18 - 10-Jul-26 |
| Sell* | 19 | $19.30 | Ordinary |
07:44:18 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Ordinary |
07:44:18 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Ordinary |
07:44:16 - 10-Jul-26 |
| Sell* | 5 | $19.30 | Ordinary |
07:44:16 - 10-Jul-26 |
| Sell* | 13 | $19.30 | Ordinary |
07:44:16 - 10-Jul-26 |
| Sell* | 7 | $19.30 | Ordinary |
07:44:16 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Ordinary |
07:44:16 - 10-Jul-26 |
| Sell* | 10 | $19.31 | Ordinary |
07:44:15 - 10-Jul-26 |
| Buy* | 35 | $19.39 | Ordinary |
07:44:15 - 10-Jul-26 |
| Sell* | 8 | $19.36 | Ordinary |
07:44:14 - 10-Jul-26 |
| Sell* | 11 | $19.38 | Ordinary |
07:44:14 - 10-Jul-26 |
| Sell* | 2 | $19.39 | Ordinary |
07:44:07 - 10-Jul-26 |
| Buy* | 10 | $19.40 | Ordinary |
07:44:07 - 10-Jul-26 |
| Buy* | 5 | $19.40 | Ordinary |
07:44:05 - 10-Jul-26 |
| Sell* | 1 | $19.39 | Ordinary |
07:44:04 - 10-Jul-26 |
| Buy* | 1 | $19.40 | Ordinary |
07:44:04 - 10-Jul-26 |
| Sell* | 2 | $19.39 | Ordinary |
07:44:04 - 10-Jul-26 |
| Sell* | 10 | $19.40 | Ordinary |
07:43:58 - 10-Jul-26 |
| Sell* | 3 | $19.40 | Ordinary |
07:43:58 - 10-Jul-26 |
| Sell* | 3 | $19.41 | Ordinary |
07:43:58 - 10-Jul-26 |
| Buy* | 1 | $19.40 | Ordinary |
07:43:56 - 10-Jul-26 |
| Buy* | 7 | $19.50 | Ordinary |
07:43:49 - 10-Jul-26 |
| Buy* | 4 | $19.49 | Ordinary |
07:43:49 - 10-Jul-26 |
| Sell* | 7 | $19.48 | Ordinary |
07:43:48 - 10-Jul-26 |
| Sell* | 10 | $19.41 | Ordinary |
07:43:47 - 10-Jul-26 |
| Sell* | 1 | $19.36 | Ordinary |
07:43:42 - 10-Jul-26 |
| Sell* | 4 | $19.37 | Ordinary |
07:43:42 - 10-Jul-26 |
| Sell* | 4 | $19.37 | Ordinary |
07:43:42 - 10-Jul-26 |
| Sell* | 100 | $19.34 | Ordinary |
07:43:39 - 10-Jul-26 |
| Sell* | 2 | $19.35 | Ordinary |
07:43:36 - 10-Jul-26 |
| Buy* | 2 | $19.45 | Ordinary |
07:43:36 - 10-Jul-26 |
| Buy* | 4 | $19.44 | Ordinary |
07:43:36 - 10-Jul-26 |
| Buy* | 10 | $19.44 | Ordinary |
07:43:36 - 10-Jul-26 |
| Sell* | 2 | $19.38 | Ordinary |
07:43:34 - 10-Jul-26 |
| Sell* | 1 | $19.40 | Ordinary |
07:43:33 - 10-Jul-26 |
| Sell* | 1 | $19.42 | Ordinary |
07:43:33 - 10-Jul-26 |
| Sell* | 97 | $19.45 | Ordinary |
07:43:33 - 10-Jul-26 |
| Sell* | 1 | $19.45 | Ordinary |
07:43:33 - 10-Jul-26 |
| Sell* | 1 | $19.45 | Ordinary |
07:43:33 - 10-Jul-26 |
| Sell* | 1 | $19.45 | Ordinary |
07:43:33 - 10-Jul-26 |
| Sell* | 5 | $19.47 | Ordinary |
07:43:33 - 10-Jul-26 |
| Sell* | 30 | $19.49 | Ordinary |
07:43:33 - 10-Jul-26 |
| Sell* | 6 | $19.49 | Ordinary |
07:43:33 - 10-Jul-26 |
| Sell* | 1 | $19.49 | Ordinary |
07:43:33 - 10-Jul-26 |
| Sell* | 10 | $19.52 | Ordinary |
07:43:32 - 10-Jul-26 |
| Sell* | 4 | $19.50 | Ordinary |
07:43:32 - 10-Jul-26 |
| Sell* | 10 | $19.50 | Ordinary |
07:43:32 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
07:43:32 - 10-Jul-26 |
| Sell* | 7 | $19.50 | Ordinary |
07:43:32 - 10-Jul-26 |
| Sell* | 3 | $19.50 | Ordinary |
07:43:32 - 10-Jul-26 |
| Sell* | 9 | $19.50 | Ordinary |
07:43:32 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
07:43:32 - 10-Jul-26 |
| Sell* | 69 | $19.51 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 29 | $19.51 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 4 | $19.50 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 9 | $19.51 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 11 | $19.51 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 151 | $19.51 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 15 | $19.51 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 3 | $19.51 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 1 | $19.51 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 3 | $19.51 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 26 | $19.55 | Ordinary |
07:43:31 - 10-Jul-26 |
| Sell* | 41 | $19.56 | Ordinary |
07:43:30 - 10-Jul-26 |
| Sell* | 19 | $19.56 | Ordinary |
07:43:30 - 10-Jul-26 |
| Sell* | 5 | $19.56 | Ordinary |
07:43:30 - 10-Jul-26 |
| Sell* | 2 | $19.55 | Ordinary |
07:43:29 - 10-Jul-26 |
| Sell* | 1 | $19.58 | Ordinary |
07:43:29 - 10-Jul-26 |
| Sell* | 29 | $19.55 | Ordinary |
07:43:27 - 10-Jul-26 |
| Sell* | 6 | $19.55 | Ordinary |
07:43:27 - 10-Jul-26 |
| Sell* | 8 | $19.55 | Ordinary |
07:43:25 - 10-Jul-26 |
| Sell* | 9 | $19.55 | Ordinary |
07:43:25 - 10-Jul-26 |
| Sell* | 2 | $19.60 | Ordinary |
07:43:25 - 10-Jul-26 |
| Sell* | 2 | $19.61 | Ordinary |
07:43:25 - 10-Jul-26 |
| Buy* | 10 | $19.67 | Ordinary |
07:43:22 - 10-Jul-26 |
| Buy* | 10 | $19.67 | Ordinary |
07:43:21 - 10-Jul-26 |
| Buy* | 4 | $19.66 | Ordinary |
07:43:21 - 10-Jul-26 |
| Buy* | 10 | $19.67 | Ordinary |
07:43:21 - 10-Jul-26 |
| Buy* | 4 | $19.66 | Ordinary |
07:43:21 - 10-Jul-26 |
| Buy* | 16 | $19.56 | Ordinary |
07:43:20 - 10-Jul-26 |
| Sell* | 4 | $19.57 | Ordinary |
07:43:20 - 10-Jul-26 |
| Sell* | 2 | $19.56 | Ordinary |
07:43:20 - 10-Jul-26 |
| Sell* | 4 | $19.57 | Ordinary |
07:43:20 - 10-Jul-26 |
| Sell* | 6 | $19.58 | Ordinary |
07:43:20 - 10-Jul-26 |
| Sell* | 6 | $19.61 | Ordinary |
07:43:19 - 10-Jul-26 |
| Sell* | 2 | $19.61 | Ordinary |
07:43:19 - 10-Jul-26 |
| Buy* | 18 | $19.67 | Ordinary |
07:43:19 - 10-Jul-26 |
| Buy* | 4 | $19.67 | Ordinary |
07:43:19 - 10-Jul-26 |
| Buy* | 10 | $19.67 | Ordinary |
07:43:19 - 10-Jul-26 |
| Buy* | 4 | $19.66 | Ordinary |
07:43:19 - 10-Jul-26 |
| Buy* | 4 | $19.69 | Ordinary |
07:43:14 - 10-Jul-26 |
| Buy* | 4 | $19.69 | Ordinary |
07:43:14 - 10-Jul-26 |
| Sell* | 6 | $19.60 | Ordinary |
07:43:13 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
07:43:12 - 10-Jul-26 |
| Buy* | 5 | $19.70 | Ordinary |
07:43:12 - 10-Jul-26 |
| Buy* | 4 | $19.69 | Ordinary |
07:43:12 - 10-Jul-26 |
| Sell* | 16 | $19.54 | Ordinary |
07:43:06 - 10-Jul-26 |
| Sell* | 14 | $19.54 | Ordinary |
07:43:06 - 10-Jul-26 |
| Sell* | 8 | $19.55 | Ordinary |
07:43:06 - 10-Jul-26 |
| Sell* | 4 | $19.56 | Ordinary |
07:43:06 - 10-Jul-26 |
| Sell* | 3 | $19.62 | Ordinary |
07:43:02 - 10-Jul-26 |
| Sell* | 42 | $19.58 | Ordinary |
07:42:58 - 10-Jul-26 |
| Sell* | 8 | $19.57 | Ordinary |
07:42:58 - 10-Jul-26 |
| Sell* | 9 | $19.61 | Ordinary |
07:42:55 - 10-Jul-26 |
| Sell* | 3 | $19.60 | Ordinary |
07:42:52 - 10-Jul-26 |
| Sell* | 4 | $19.66 | Ordinary |
07:42:50 - 10-Jul-26 |
| Sell* | 4 | $19.65 | Ordinary |
07:42:50 - 10-Jul-26 |
| Sell* | 15 | $19.65 | Ordinary |
07:42:50 - 10-Jul-26 |
| Buy* | 3 | $19.67 | Ordinary |
07:42:50 - 10-Jul-26 |
| Sell* | 19 | $19.70 | Ordinary |
07:42:50 - 10-Jul-26 |
| Sell* | 10 | $19.73 | Ordinary |
07:42:48 - 10-Jul-26 |
| Sell* | 30 | $19.74 | Ordinary |
07:42:48 - 10-Jul-26 |
| Buy* | 36 | $19.74 | Ordinary |
07:42:44 - 10-Jul-26 |
| Buy* | 67 | $19.72 | Ordinary |
07:42:44 - 10-Jul-26 |
| Buy* | 33 | $19.72 | Ordinary |
07:42:44 - 10-Jul-26 |
| Buy* | 5 | $19.67 | Ordinary |
07:42:43 - 10-Jul-26 |
| Buy* | 2 | $19.67 | Ordinary |
07:42:43 - 10-Jul-26 |
| Buy* | 4 | $19.67 | Ordinary |
07:42:42 - 10-Jul-26 |
| Buy* | 2 | $19.67 | Ordinary |
07:42:42 - 10-Jul-26 |
| Buy* | 4 | $19.54 | Ordinary |
07:42:33 - 10-Jul-26 |
| Sell* | 4 | $19.51 | Ordinary |
07:42:33 - 10-Jul-26 |
| Sell* | 3 | $19.50 | Ordinary |
07:42:29 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
07:42:29 - 10-Jul-26 |
| Buy* | 5 | $19.61 | Ordinary |
07:42:19 - 10-Jul-26 |
| Buy* | 4 | $19.59 | Ordinary |
07:42:18 - 10-Jul-26 |
| Sell* | 17 | $19.55 | Ordinary |
07:42:18 - 10-Jul-26 |
| Sell* | 13 | $19.50 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 21 | $19.50 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 2 | $19.50 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 30 | $19.50 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 14 | $19.50 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 40 | $19.50 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 10 | $19.50 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 5 | $19.50 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 5 | $19.50 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 15 | $19.50 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 1 | $19.51 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 100 | $19.50 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 9 | $19.52 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 2 | $19.52 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 1 | $19.52 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 20 | $19.53 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 30 | $19.54 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 3 | $19.54 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 1 | $19.55 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 1 | $19.55 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 1 | $19.55 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 373 | $19.55 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 127 | $19.55 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 1 | $19.59 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 16 | $19.59 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 19 | $19.59 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 8 | $19.60 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 4 | $19.60 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 30 | $19.60 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 12 | $19.60 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Ordinary |
07:42:16 - 10-Jul-26 |
| Sell* | 4 | $19.66 | Ordinary |
07:42:11 - 10-Jul-26 |
| Sell* | 4 | $19.65 | Ordinary |
07:42:08 - 10-Jul-26 |
| Sell* | 1 | $19.67 | Ordinary |
07:42:06 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Ordinary |
07:42:06 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:42:06 - 10-Jul-26 |
| Buy* | 28 | $19.79 | Ordinary |
07:42:04 - 10-Jul-26 |
| Buy* | 1 | $19.84 | Ordinary |
07:42:04 - 10-Jul-26 |
| Buy* | 4 | $19.83 | Ordinary |
07:42:04 - 10-Jul-26 |
| Unknown* | 4 | $19.77 | Ordinary |
07:42:02 - 10-Jul-26 |
| Buy* | 5 | $19.83 | Ordinary |
07:42:01 - 10-Jul-26 |
| Buy* | 13 | $19.83 | Ordinary |
07:42:01 - 10-Jul-26 |
| Buy* | 4 | $19.83 | Ordinary |
07:42:01 - 10-Jul-26 |
| Buy* | 5 | $19.82 | Ordinary |
07:42:00 - 10-Jul-26 |
| Sell* | 6 | $19.77 | Ordinary |
07:41:51 - 10-Jul-26 |
| Buy* | 7 | $19.81 | Ordinary |
07:41:50 - 10-Jul-26 |
| Buy* | 64 | $19.80 | Ordinary |
07:41:50 - 10-Jul-26 |
| Buy* | 3 | $19.80 | Ordinary |
07:41:50 - 10-Jul-26 |
| Buy* | 10 | $19.80 | Ordinary |
07:41:50 - 10-Jul-26 |
| Buy* | 4 | $19.80 | Ordinary |
07:41:50 - 10-Jul-26 |
| Buy* | 20 | $19.80 | Ordinary |
07:41:50 - 10-Jul-26 |
| Buy* | 1 | $19.78 | Ordinary |
07:41:48 - 10-Jul-26 |
| Buy* | 2 | $19.73 | Ordinary |
07:41:46 - 10-Jul-26 |
| Buy* | 12 | $19.71 | Ordinary |
07:41:46 - 10-Jul-26 |
| Buy* | 32 | $19.70 | Ordinary |
07:41:46 - 10-Jul-26 |
| Buy* | 14 | $19.70 | Ordinary |
07:41:46 - 10-Jul-26 |
| Buy* | 30 | $19.70 | Ordinary |
07:41:46 - 10-Jul-26 |
| Buy* | 12 | $19.68 | Ordinary |
07:41:43 - 10-Jul-26 |
| Buy* | 3 | $19.66 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 36 | $19.60 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 5 | $19.60 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 20 | $19.60 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 100 | $19.61 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 100 | $19.61 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 28 | $19.61 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 3 | $19.62 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 2 | $19.62 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 2 | $19.62 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 3 | $19.64 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 20 | $19.65 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 60 | $19.65 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 1 | $19.66 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 21 | $19.66 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 20 | $19.66 | Ordinary |
07:41:42 - 10-Jul-26 |
| Sell* | 1 | $19.66 | Ordinary |
07:41:42 - 10-Jul-26 |
| Buy* | 1 | $19.74 | Ordinary |
07:41:39 - 10-Jul-26 |
| Sell* | 5 | $19.71 | Ordinary |
07:41:34 - 10-Jul-26 |
| Sell* | 1 | $19.67 | Ordinary |
07:41:34 - 10-Jul-26 |
| Sell* | 1 | $19.67 | Ordinary |
07:41:34 - 10-Jul-26 |
| Sell* | 100 | $19.70 | Ordinary |
07:41:34 - 10-Jul-26 |
| Sell* | 5 | $19.70 | Ordinary |
07:41:34 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:41:34 - 10-Jul-26 |
| Sell* | 4 | $19.70 | Ordinary |
07:41:34 - 10-Jul-26 |
| Buy* | 7 | $19.76 | Ordinary |
07:41:34 - 10-Jul-26 |
| Sell* | 3 | $19.70 | Ordinary |
07:41:32 - 10-Jul-26 |
| Sell* | 3 | $19.70 | Ordinary |
07:41:32 - 10-Jul-26 |
| Sell* | 4 | $19.71 | Ordinary |
07:41:32 - 10-Jul-26 |
| Sell* | 6 | $19.71 | Ordinary |
07:41:29 - 10-Jul-26 |
| Sell* | 4 | $19.72 | Ordinary |
07:41:29 - 10-Jul-26 |
| Sell* | 2 | $19.72 | Ordinary |
07:41:27 - 10-Jul-26 |
| Sell* | 4 | $19.72 | Ordinary |
07:41:27 - 10-Jul-26 |
| Buy* | 2 | $19.71 | Ordinary |
07:41:27 - 10-Jul-26 |
| Buy* | 4 | $19.71 | Ordinary |
07:41:27 - 10-Jul-26 |
| Sell* | 2 | $19.71 | Ordinary |
07:41:27 - 10-Jul-26 |
| Sell* | 2 | $19.71 | Ordinary |
07:41:23 - 10-Jul-26 |
| Sell* | 12 | $19.71 | Ordinary |
07:41:23 - 10-Jul-26 |
| Sell* | 2 | $19.72 | Ordinary |
07:41:17 - 10-Jul-26 |
| Sell* | 4 | $19.71 | Ordinary |
07:41:01 - 10-Jul-26 |
| Sell* | 12 | $19.73 | Ordinary |
07:41:00 - 10-Jul-26 |
| Buy* | 3 | $19.74 | Ordinary |
07:40:59 - 10-Jul-26 |
| Sell* | 12 | $19.68 | Ordinary |
07:40:56 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Ordinary |
07:40:56 - 10-Jul-26 |
| Sell* | 12 | $19.70 | Ordinary |
07:40:56 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Ordinary |
07:40:56 - 10-Jul-26 |
| Sell* | 4 | $19.71 | Ordinary |
07:40:56 - 10-Jul-26 |
| Sell* | 21 | $19.71 | Ordinary |
07:40:56 - 10-Jul-26 |
| Sell* | 3 | $19.72 | Ordinary |
07:40:47 - 10-Jul-26 |
| Sell* | 4 | $19.72 | Ordinary |
07:40:47 - 10-Jul-26 |
| Sell* | 73 | $19.72 | Ordinary |
07:40:45 - 10-Jul-26 |
| Sell* | 5 | $19.72 | Ordinary |
07:40:45 - 10-Jul-26 |
| Sell* | 29 | $19.73 | Ordinary |
07:40:45 - 10-Jul-26 |
| Buy* | 5 | $19.75 | Ordinary |
07:40:40 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
07:40:33 - 10-Jul-26 |
| Sell* | 5 | $19.70 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 11 | $19.70 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 100 | $19.71 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 9 | $19.70 | Ordinary |
07:40:30 - 10-Jul-26 |
| Buy* | 6 | $19.71 | Ordinary |
07:40:30 - 10-Jul-26 |
| Sell* | 9 | $19.70 | Ordinary |
07:40:26 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:40:26 - 10-Jul-26 |
| Sell* | 24 | $19.70 | Ordinary |
07:40:26 - 10-Jul-26 |
| Sell* | 11 | $19.63 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 49 | $19.63 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 7 | $19.63 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 2 | $19.63 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 10 | $19.65 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 8 | $19.65 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 3 | $19.66 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 11 | $19.68 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 66 | $19.69 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 46 | $19.69 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 28 | $19.69 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 7 | $19.70 | Ordinary |
07:40:15 - 10-Jul-26 |
| Sell* | 42 | $19.70 | Ordinary |
07:40:15 - 10-Jul-26 |
| Sell* | 42 | $19.70 | Ordinary |
07:40:15 - 10-Jul-26 |
| Sell* | 100 | $19.72 | Ordinary |
07:40:12 - 10-Jul-26 |
| Sell* | 1 | $19.73 | Ordinary |
07:40:12 - 10-Jul-26 |
| Sell* | 1 | $19.75 | Ordinary |
07:40:12 - 10-Jul-26 |
| Buy* | 10 | $19.87 | Ordinary |
07:40:03 - 10-Jul-26 |
| Sell* | 20 | $19.80 | Ordinary |
07:39:56 - 10-Jul-26 |
| Sell* | 2 | $19.71 | Ordinary |
07:39:49 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Ordinary |
07:39:46 - 10-Jul-26 |
| Sell* | 5 | $19.81 | Ordinary |
07:39:46 - 10-Jul-26 |
| Buy* | 17 | $19.80 | Ordinary |
07:39:43 - 10-Jul-26 |
| Buy* | 5 | $19.90 | Ordinary |
07:39:38 - 10-Jul-26 |
| Buy* | 44 | $19.90 | Ordinary |
07:39:38 - 10-Jul-26 |
| Buy* | 5 | $19.89 | Ordinary |
07:39:38 - 10-Jul-26 |
| Buy* | 86 | $19.90 | Ordinary |
07:39:38 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 170 | $19.62 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 3 | $19.63 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 7 | $19.65 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 5 | $19.68 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 17 | $19.70 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 3 | $19.72 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 1 | $19.77 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 5 | $19.77 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 38 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 79 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 29 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 4 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 22 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 50 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 5 | $19.79 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 10 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 13 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 20 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 50 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 18 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 5 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 10 | $19.80 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 4 | $19.81 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 1 | $19.83 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 28 | $19.86 | Ordinary |
07:39:25 - 10-Jul-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:39:25 - 10-Jul-26 |
| Sell* | 1 | $19.87 | Ordinary |
07:39:25 - 10-Jul-26 |
| Sell* | 4 | $19.87 | Ordinary |
07:39:25 - 10-Jul-26 |
| Sell* | 9 | $19.87 | Ordinary |
07:39:25 - 10-Jul-26 |
| Sell* | 25 | $19.87 | Ordinary |
07:39:25 - 10-Jul-26 |
| Sell* | 30 | $19.87 | Ordinary |
07:39:25 - 10-Jul-26 |
| Sell* | 10 | $19.89 | Ordinary |
07:39:25 - 10-Jul-26 |
| Buy* | 56 | $19.94 | Ordinary |
07:39:25 - 10-Jul-26 |
| Buy* | 30 | $19.99 | Ordinary |
07:39:21 - 10-Jul-26 |
| Buy* | 5 | $19.99 | Ordinary |
07:39:21 - 10-Jul-26 |
| Buy* | 6 | $19.99 | Ordinary |
07:39:21 - 10-Jul-26 |
| Buy* | 5 | $19.99 | Ordinary |
07:39:21 - 10-Jul-26 |
| Buy* | 15 | $20.05 | Ordinary |
07:39:21 - 10-Jul-26 |
| Sell* | 1 | $19.89 | Ordinary |
07:39:20 - 10-Jul-26 |
| Sell* | 1 | $19.91 | Ordinary |
07:39:20 - 10-Jul-26 |
| Sell* | 100 | $19.91 | Ordinary |
07:39:20 - 10-Jul-26 |
| Buy* | 10 | $19.94 | Ordinary |
07:39:19 - 10-Jul-26 |
| Sell* | 9 | $19.97 | Ordinary |
07:39:19 - 10-Jul-26 |
| Sell* | 5 | $19.88 | Ordinary |
07:39:14 - 10-Jul-26 |
| Sell* | 5 | $19.88 | Ordinary |
07:39:14 - 10-Jul-26 |
| Sell* | 26 | $19.87 | Ordinary |
07:39:14 - 10-Jul-26 |
| Sell* | 100 | $19.88 | Ordinary |
07:39:14 - 10-Jul-26 |
| Sell* | 11 | $19.90 | Ordinary |
07:39:13 - 10-Jul-26 |
| Sell* | 50 | $19.90 | Ordinary |
07:39:13 - 10-Jul-26 |
| Sell* | 4 | $19.90 | Ordinary |
07:39:13 - 10-Jul-26 |
| Sell* | 55 | $19.90 | Ordinary |
07:39:13 - 10-Jul-26 |
| Sell* | 5 | $19.93 | Ordinary |
07:39:12 - 10-Jul-26 |
| Sell* | 10 | $19.94 | Ordinary |
07:39:12 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:39:06 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 11 | $20.00 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 26 | $20.00 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 45 | $20.00 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 105 | $20.00 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 6 | $20.02 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 15 | $20.06 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 85 | $20.06 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 40 | $20.06 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 5 | $20.07 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 60 | $20.06 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 6 | $20.13 | Ordinary |
07:38:58 - 10-Jul-26 |
| Buy* | 1 | $20.29 | Ordinary |
07:38:52 - 10-Jul-26 |
| Buy* | 5 | $20.29 | Ordinary |
07:38:52 - 10-Jul-26 |
| Buy* | 50 | $20.29 | Ordinary |
07:38:52 - 10-Jul-26 |
| Buy* | 10 | $20.29 | Ordinary |
07:38:52 - 10-Jul-26 |
| Buy* | 5 | $20.28 | Ordinary |
07:38:52 - 10-Jul-26 |
| Buy* | 1 | $20.26 | Ordinary |
07:38:52 - 10-Jul-26 |
| Sell* | 49 | $20.23 | Ordinary |
07:38:43 - 10-Jul-26 |
| Sell* | 17 | $20.18 | Ordinary |
07:38:40 - 10-Jul-26 |
| Sell* | 5 | $20.19 | Ordinary |
07:38:35 - 10-Jul-26 |
| Sell* | 89 | $20.19 | Ordinary |
07:38:35 - 10-Jul-26 |
| Buy* | 14 | $20.24 | Ordinary |
07:38:27 - 10-Jul-26 |
| Buy* | 11 | $20.33 | Ordinary |
07:38:25 - 10-Jul-26 |
| Buy* | 6 | $20.30 | Ordinary |
07:38:25 - 10-Jul-26 |
| Buy* | 15 | $20.30 | Ordinary |
07:38:25 - 10-Jul-26 |
| Buy* | 2 | $20.29 | Ordinary |
07:38:25 - 10-Jul-26 |
| Buy* | 12 | $20.29 | Ordinary |
07:38:25 - 10-Jul-26 |
| Buy* | 1 | $20.27 | Ordinary |
07:38:25 - 10-Jul-26 |
| Buy* | 37 | $20.26 | Ordinary |
07:38:25 - 10-Jul-26 |
| Buy* | 12 | $20.25 | Ordinary |
07:38:25 - 10-Jul-26 |
| Buy* | 88 | $20.20 | Ordinary |
07:38:25 - 10-Jul-26 |
| Buy* | 31 | $20.20 | Ordinary |
07:38:25 - 10-Jul-26 |
| Sell* | 14 | $20.06 | Ordinary |
07:38:21 - 10-Jul-26 |
| Buy* | 1 | $20.15 | Ordinary |
07:38:17 - 10-Jul-26 |
| Sell* | 2 | $20.08 | Ordinary |
07:38:13 - 10-Jul-26 |
| Sell* | 50 | $20.10 | Ordinary |
07:38:13 - 10-Jul-26 |
| Sell* | 8 | $20.10 | Ordinary |
07:38:13 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:38:13 - 10-Jul-26 |
| Sell* | 19 | $20.13 | Ordinary |
07:38:12 - 10-Jul-26 |
| Buy* | 89 | $20.19 | Ordinary |
07:38:09 - 10-Jul-26 |
| Buy* | 5 | $20.19 | Ordinary |
07:38:09 - 10-Jul-26 |
| Sell* | 7 | $20.20 | Ordinary |
07:38:07 - 10-Jul-26 |
| Buy* | 5 | $20.24 | Ordinary |
07:38:03 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Ordinary |
07:38:03 - 10-Jul-26 |
| Buy* | 16 | $20.20 | Ordinary |
07:38:03 - 10-Jul-26 |
| Buy* | 16 | $20.18 | Ordinary |
07:38:02 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:37:56 - 10-Jul-26 |
| Buy* | 12 | $20.20 | Ordinary |
07:37:49 - 10-Jul-26 |
| Buy* | 1 | $20.18 | Ordinary |
07:37:41 - 10-Jul-26 |
| Buy* | 1 | $20.25 | Ordinary |
07:37:37 - 10-Jul-26 |
| Buy* | 5 | $20.20 | Ordinary |
07:37:37 - 10-Jul-26 |
| Buy* | 55 | $20.20 | Ordinary |
07:37:37 - 10-Jul-26 |
| Buy* | 81 | $20.11 | Ordinary |
07:37:34 - 10-Jul-26 |
| Buy* | 4 | $20.09 | Ordinary |
07:37:31 - 10-Jul-26 |
| Buy* | 5 | $20.08 | Ordinary |
07:37:31 - 10-Jul-26 |
| Buy* | 6 | $20.07 | Ordinary |
07:37:31 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
07:37:26 - 10-Jul-26 |
| Buy* | 19 | $20.00 | Ordinary |
07:37:25 - 10-Jul-26 |
| Buy* | 35 | $19.90 | Ordinary |
07:37:11 - 10-Jul-26 |
| Buy* | 5 | $19.90 | Ordinary |
07:37:08 - 10-Jul-26 |
| Buy* | 5 | $19.89 | Ordinary |
07:37:08 - 10-Jul-26 |
| Sell* | 2 | $19.82 | Ordinary |
07:37:08 - 10-Jul-26 |
| Sell* | 2 | $19.82 | Ordinary |
07:37:08 - 10-Jul-26 |
| Sell* | 5 | $19.82 | Ordinary |
07:37:08 - 10-Jul-26 |
| Buy* | 3 | $19.89 | Ordinary |
07:37:08 - 10-Jul-26 |
| Sell* | 1 | $19.82 | Ordinary |
07:37:08 - 10-Jul-26 |
| Sell* | 1 | $19.84 | Ordinary |
07:37:07 - 10-Jul-26 |
| Sell* | 1 | $19.84 | Ordinary |
07:37:07 - 10-Jul-26 |
| Buy* | 100 | $20.00 | Ordinary |
07:37:06 - 10-Jul-26 |
| Buy* | 100 | $19.95 | Ordinary |
07:37:06 - 10-Jul-26 |
| Buy* | 100 | $19.95 | Ordinary |
07:37:06 - 10-Jul-26 |
| Sell* | 100 | $19.93 | Ordinary |
07:37:06 - 10-Jul-26 |
| Sell* | 100 | $19.93 | Ordinary |
07:37:06 - 10-Jul-26 |
| Sell* | 1 | $19.84 | Ordinary |
07:37:03 - 10-Jul-26 |
| Sell* | 5 | $19.86 | Ordinary |
07:37:03 - 10-Jul-26 |
| Sell* | 5 | $19.87 | Ordinary |
07:37:03 - 10-Jul-26 |
| Sell* | 1 | $19.87 | Ordinary |
07:37:03 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
07:37:03 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:37:02 - 10-Jul-26 |
| Sell* | 7 | $20.07 | Ordinary |
07:36:57 - 10-Jul-26 |
| Sell* | 5 | $19.88 | Ordinary |
07:36:53 - 10-Jul-26 |
| Sell* | 2 | $19.90 | Ordinary |
07:36:53 - 10-Jul-26 |
| Sell* | 2 | $19.91 | Ordinary |
07:36:53 - 10-Jul-26 |
| Sell* | 1 | $19.88 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 5 | $19.90 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 1 | $19.89 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 55 | $19.90 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 20 | $19.91 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 5 | $19.92 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 28 | $19.92 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 35 | $19.93 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 4 | $19.93 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 3 | $19.98 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 5 | $19.99 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 13 | $20.00 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 48 | $20.00 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:36:51 - 10-Jul-26 |
| Sell* | 88 | $20.09 | Ordinary |
07:36:50 - 10-Jul-26 |
| Sell* | 65 | $20.09 | Ordinary |
07:36:50 - 10-Jul-26 |
| Sell* | 23 | $20.09 | Ordinary |
07:36:50 - 10-Jul-26 |
| Sell* | 4 | $20.10 | Ordinary |
07:36:50 - 10-Jul-26 |
| Sell* | 3 | $20.01 | Ordinary |
07:36:39 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Ordinary |
07:36:39 - 10-Jul-26 |
| Sell* | 1 | $20.05 | Ordinary |
07:36:39 - 10-Jul-26 |
| Sell* | 2 | $20.12 | Ordinary |
07:36:34 - 10-Jul-26 |
| Sell* | 1 | $20.04 | Ordinary |
07:36:33 - 10-Jul-26 |
| Sell* | 5 | $20.04 | Ordinary |
07:36:33 - 10-Jul-26 |
| Buy* | 2 | $20.19 | Ordinary |
07:36:32 - 10-Jul-26 |
| Buy* | 1 | $20.16 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 5 | $20.10 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 22 | $20.15 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 10 | $20.15 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 16 | $20.15 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 7 | $20.15 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 27 | $20.15 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 266 | $20.15 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 1 | $20.17 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 10 | $20.18 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 17 | $20.18 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 11 | $20.18 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 2 | $20.18 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 20 | $20.18 | Ordinary |
07:36:32 - 10-Jul-26 |
| Buy* | 9 | $20.31 | Ordinary |
07:36:32 - 10-Jul-26 |
| Buy* | 100 | $20.29 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 2 | $20.24 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 16 | $20.20 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 29 | $20.20 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 1 | $20.20 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 7 | $20.24 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 77 | $20.24 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 31 | $20.24 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 2 | $20.24 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 1 | $20.25 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 32 | $20.25 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 7 | $20.27 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 6 | $20.27 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 9 | $20.27 | Ordinary |
07:36:29 - 10-Jul-26 |
| Buy* | 7 | $20.37 | Ordinary |
07:36:27 - 10-Jul-26 |
| Buy* | 59 | $20.41 | Ordinary |
07:36:26 - 10-Jul-26 |
| Buy* | 27 | $20.33 | Ordinary |
07:36:23 - 10-Jul-26 |
| Buy* | 15 | $20.35 | Ordinary |
07:36:23 - 10-Jul-26 |
| Sell* | 12 | $20.26 | Ordinary |
07:36:21 - 10-Jul-26 |
| Buy* | 13 | $20.41 | Ordinary |
07:36:19 - 10-Jul-26 |
| Sell* | 1 | $20.27 | Ordinary |
07:36:15 - 10-Jul-26 |
| Sell* | 46 | $20.28 | Ordinary |
07:36:15 - 10-Jul-26 |
| Sell* | 95 | $20.19 | Ordinary |
07:36:15 - 10-Jul-26 |
| Sell* | 5 | $20.29 | Ordinary |
07:36:15 - 10-Jul-26 |
| Sell* | 1 | $20.33 | Ordinary |
07:36:13 - 10-Jul-26 |
| Sell* | 4 | $20.33 | Ordinary |
07:36:13 - 10-Jul-26 |
| Sell* | 8 | $20.34 | Ordinary |
07:36:13 - 10-Jul-26 |
| Sell* | 1 | $20.37 | Ordinary |
07:36:13 - 10-Jul-26 |
| Buy* | 448 | $20.40 | Ordinary |
07:36:08 - 10-Jul-26 |
| Buy* | 52 | $20.40 | Ordinary |
07:36:08 - 10-Jul-26 |
| Buy* | 10 | $20.48 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 2 | $20.51 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 5 | $20.51 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 9 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 108 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 79 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 5 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 1 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 5 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 3 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 3 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 2 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 58 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 5 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 1 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 15 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 123 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 9 | $20.50 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 1 | $20.49 | Ordinary |
07:36:06 - 10-Jul-26 |
| Buy* | 1 | $20.47 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 3 | $20.46 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 22 | $20.40 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 271 | $20.40 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 5 | $20.40 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 2 | $20.39 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 21 | $20.40 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 2 | $20.40 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 1 | $20.39 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 53 | $20.35 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 4 | $20.33 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 621 | $20.32 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 61 | $20.32 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 24 | $20.32 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 25 | $20.30 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 164 | $20.30 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 3 | $20.30 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 34 | $20.30 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 28 | $20.30 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 5 | $20.30 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 19 | $20.30 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 1 | $20.30 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 1 | $20.30 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 3 | $20.30 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 1 | $20.29 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 2 | $20.30 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 5 | $20.27 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 19 | $20.22 | Ordinary |
07:36:03 - 10-Jul-26 |
| Buy* | 1 | $20.25 | Ordinary |
07:36:03 - 10-Jul-26 |
| Buy* | 9 | $20.25 | Ordinary |
07:36:03 - 10-Jul-26 |
| Buy* | 2 | $20.25 | Ordinary |
07:36:03 - 10-Jul-26 |
| Buy* | 24 | $20.23 | Ordinary |
07:36:03 - 10-Jul-26 |
| Buy* | 28 | $20.23 | Ordinary |
07:36:03 - 10-Jul-26 |
| Buy* | 53 | $20.23 | Ordinary |
07:36:03 - 10-Jul-26 |
| Buy* | 6 | $20.23 | Ordinary |
07:36:03 - 10-Jul-26 |
| Buy* | 5 | $20.20 | Ordinary |
07:36:03 - 10-Jul-26 |
| Buy* | 59 | $20.20 | Ordinary |
07:36:03 - 10-Jul-26 |
| Buy* | 20 | $20.13 | Ordinary |
07:36:00 - 10-Jul-26 |
| Sell* | 8 | $20.09 | Ordinary |
07:35:59 - 10-Jul-26 |
| Sell* | 12 | $20.18 | Ordinary |
07:35:57 - 10-Jul-26 |
| Sell* | 2 | $20.18 | Ordinary |
07:35:56 - 10-Jul-26 |
| Sell* | 8 | $20.19 | Ordinary |
07:35:56 - 10-Jul-26 |
| Sell* | 10 | $20.19 | Ordinary |
07:35:55 - 10-Jul-26 |
| Buy* | 5 | $20.20 | Ordinary |
07:35:55 - 10-Jul-26 |
| Buy* | 5 | $20.22 | Ordinary |
07:35:54 - 10-Jul-26 |
| Buy* | 1 | $20.22 | Ordinary |
07:35:54 - 10-Jul-26 |
| Buy* | 71 | $20.20 | Ordinary |
07:35:54 - 10-Jul-26 |
| Buy* | 100 | $20.20 | Ordinary |
07:35:54 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Ordinary |
07:35:54 - 10-Jul-26 |
| Buy* | 79 | $20.20 | Ordinary |
07:35:54 - 10-Jul-26 |
| Buy* | 12 | $20.19 | Ordinary |
07:35:54 - 10-Jul-26 |
| Buy* | 8 | $20.18 | Ordinary |
07:35:54 - 10-Jul-26 |
| Buy* | 1 | $20.18 | Ordinary |
07:35:54 - 10-Jul-26 |
| Buy* | 17 | $20.14 | Ordinary |
07:35:50 - 10-Jul-26 |
| Buy* | 17 | $20.14 | Ordinary |
07:35:50 - 10-Jul-26 |
| Buy* | 12 | $20.14 | Ordinary |
07:35:50 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
07:35:45 - 10-Jul-26 |
| Buy* | 1 | $20.04 | Ordinary |
07:35:42 - 10-Jul-26 |
| Sell* | 8 | $19.95 | Ordinary |
07:35:41 - 10-Jul-26 |
| Buy* | 20 | $20.07 | Ordinary |
07:35:41 - 10-Jul-26 |
| Buy* | 1 | $20.04 | Ordinary |
07:35:40 - 10-Jul-26 |
| Buy* | 9 | $20.03 | Ordinary |
07:35:40 - 10-Jul-26 |
| Buy* | 9 | $20.03 | Ordinary |
07:35:40 - 10-Jul-26 |
| Sell* | 44 | $20.00 | Ordinary |
07:35:34 - 10-Jul-26 |
| Sell* | 27 | $19.99 | Ordinary |
07:35:32 - 10-Jul-26 |
| Sell* | 50 | $19.99 | Ordinary |
07:35:32 - 10-Jul-26 |
| Sell* | 3 | $20.01 | Ordinary |
07:35:28 - 10-Jul-26 |
| Sell* | 64 | $20.00 | Ordinary |
07:35:26 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:35:26 - 10-Jul-26 |
| Sell* | 32 | $20.06 | Ordinary |
07:35:26 - 10-Jul-26 |
| Sell* | 50 | $20.06 | Ordinary |
07:35:26 - 10-Jul-26 |
| Sell* | 168 | $20.06 | Ordinary |
07:35:26 - 10-Jul-26 |
| Buy* | 3 | $20.14 | Ordinary |
07:35:26 - 10-Jul-26 |
| Sell* | 17 | $20.03 | Ordinary |
07:35:23 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 38 | $20.00 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 4 | $20.00 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 250 | $20.00 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 2 | $20.03 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 3 | $20.03 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 10 | $20.10 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 9 | $20.12 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 5 | $20.12 | Ordinary |
07:35:20 - 10-Jul-26 |
| Buy* | 3 | $20.16 | Ordinary |
07:35:20 - 10-Jul-26 |
| Buy* | 1 | $20.16 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 3 | $20.16 | Ordinary |
07:35:17 - 10-Jul-26 |
| Buy* | 25 | $20.15 | Ordinary |
07:35:16 - 10-Jul-26 |
| Sell* | 25 | $20.15 | Ordinary |
07:35:16 - 10-Jul-26 |
| Sell* | 95 | $20.17 | Ordinary |
07:35:16 - 10-Jul-26 |
| Buy* | 3 | $20.24 | Ordinary |
07:35:15 - 10-Jul-26 |
| Buy* | 1 | $20.24 | Ordinary |
07:35:13 - 10-Jul-26 |
| Buy* | 10 | $20.24 | Ordinary |
07:35:13 - 10-Jul-26 |
| Buy* | 24 | $20.24 | Ordinary |
07:35:13 - 10-Jul-26 |
| Buy* | 2 | $20.24 | Ordinary |
07:35:11 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:35:09 - 10-Jul-26 |
| Buy* | 4 | $20.11 | Ordinary |
07:35:05 - 10-Jul-26 |
| Buy* | 1 | $20.11 | Ordinary |
07:35:05 - 10-Jul-26 |
| Buy* | 1 | $20.11 | Ordinary |
07:35:04 - 10-Jul-26 |
| Buy* | 1 | $20.11 | Ordinary |
07:35:04 - 10-Jul-26 |
| Sell* | 31 | $20.10 | Ordinary |
07:35:03 - 10-Jul-26 |
| Sell* | 50 | $20.10 | Ordinary |
07:35:03 - 10-Jul-26 |
| Sell* | 11 | $20.10 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 112 | $20.11 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 18 | $20.11 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 40 | $20.12 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 100 | $20.13 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 20 | $20.13 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 1 | $20.14 | Ordinary |
07:35:02 - 10-Jul-26 |
| Buy* | 7 | $20.26 | Ordinary |
07:34:58 - 10-Jul-26 |
| Buy* | 10 | $20.29 | Ordinary |
07:34:56 - 10-Jul-26 |
| Buy* | 9 | $20.24 | Ordinary |
07:34:54 - 10-Jul-26 |
| Sell* | 32 | $20.27 | Ordinary |
07:34:54 - 10-Jul-26 |
| Buy* | 12 | $20.34 | Ordinary |
07:34:51 - 10-Jul-26 |
| Buy* | 2 | $20.29 | Ordinary |
07:34:47 - 10-Jul-26 |
| Buy* | 2 | $20.25 | Ordinary |
07:34:47 - 10-Jul-26 |
| Buy* | 10 | $20.25 | Ordinary |
07:34:47 - 10-Jul-26 |
| Buy* | 1 | $20.23 | Ordinary |
07:34:47 - 10-Jul-26 |
| Buy* | 100 | $20.25 | Ordinary |
07:34:47 - 10-Jul-26 |
| Buy* | 20 | $20.20 | Ordinary |
07:34:47 - 10-Jul-26 |
| Buy* | 4 | $20.17 | Ordinary |
07:34:46 - 10-Jul-26 |
| Buy* | 100 | $20.32 | Ordinary |
07:34:32 - 10-Jul-26 |
| Sell* | 10 | $20.24 | Ordinary |
07:34:32 - 10-Jul-26 |
| Sell* | 10 | $20.24 | Ordinary |
07:34:32 - 10-Jul-26 |
| Sell* | 7 | $20.25 | Ordinary |
07:34:32 - 10-Jul-26 |
| Sell* | 3 | $20.25 | Ordinary |
07:34:32 - 10-Jul-26 |
| Sell* | 12 | $20.26 | Ordinary |
07:34:32 - 10-Jul-26 |
| Buy* | 16 | $20.30 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 4 | $20.30 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 18 | $20.28 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 5 | $20.25 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 22 | $20.25 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 5 | $20.24 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 4 | $20.21 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 20 | $20.20 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 50 | $20.20 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 52 | $20.20 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 2 | $20.17 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 3 | $20.16 | Ordinary |
07:34:26 - 10-Jul-26 |
| Buy* | 2 | $20.10 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 17 | $20.10 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $20.10 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 29 | $20.10 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 31 | $20.10 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 10 | $20.10 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 12 | $20.10 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 7 | $20.09 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 6 | $20.08 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 20 | $20.00 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 31 | $20.00 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 9 | $20.00 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 3 | $20.00 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $19.99 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 6 | $19.99 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 4 | $19.99 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 8 | $19.98 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $19.97 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $19.97 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 6 | $19.96 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $19.95 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 6 | $19.95 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $19.92 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 11 | $19.90 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $19.90 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 79 | $19.90 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $19.90 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 5 | $19.90 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $19.90 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 2 | $19.89 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $19.89 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 7 | $19.88 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 5 | $19.88 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 1 | $19.88 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 274 | $19.87 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 85 | $19.87 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 222 | $19.87 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 518 | $19.87 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 100 | $19.87 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 150 | $19.87 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 49 | $19.87 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 20 | $19.87 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 10 | $19.86 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 245 | $19.87 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 147 | $19.87 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 7 | $19.86 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 6 | $19.86 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 10 | $19.86 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 100 | $19.87 | Ordinary |
07:34:22 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
07:34:21 - 10-Jul-26 |
| Buy* | 4 | $19.80 | Ordinary |
07:34:21 - 10-Jul-26 |
| Buy* | 10 | $19.79 | Ordinary |
07:34:21 - 10-Jul-26 |
| Buy* | 1 | $19.87 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 2 | $19.86 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 1 | $19.85 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 3 | $19.83 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 1 | $19.83 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 17 | $19.80 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 100 | $19.80 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 100 | $19.80 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 2 | $19.79 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 17 | $19.78 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 30 | $19.77 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 1 | $19.76 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 1 | $19.76 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 20 | $19.74 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
07:34:03 - 10-Jul-26 |
| Buy* | 80 | $19.70 | Ordinary |
07:34:00 - 10-Jul-26 |
| Buy* | 3 | $19.70 | Ordinary |
07:34:00 - 10-Jul-26 |
| Buy* | 35 | $19.70 | Ordinary |
07:34:00 - 10-Jul-26 |
| Buy* | 12 | $19.70 | Ordinary |
07:33:59 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
07:33:59 - 10-Jul-26 |
| Sell* | 8 | $19.66 | Ordinary |
07:33:54 - 10-Jul-26 |
| Buy* | 15 | $19.70 | Ordinary |
07:33:54 - 10-Jul-26 |
| Buy* | 5 | $19.69 | Ordinary |
07:33:54 - 10-Jul-26 |
| Buy* | 5 | $19.69 | Ordinary |
07:33:51 - 10-Jul-26 |
| Buy* | 10 | $19.69 | Ordinary |
07:33:51 - 10-Jul-26 |
| Buy* | 10 | $19.69 | Ordinary |
07:33:51 - 10-Jul-26 |
| Buy* | 5 | $19.70 | Ordinary |
07:33:50 - 10-Jul-26 |
| Buy* | 10 | $19.69 | Ordinary |
07:33:50 - 10-Jul-26 |
| Buy* | 10 | $19.69 | Ordinary |
07:33:50 - 10-Jul-26 |
| Buy* | 10 | $19.70 | Ordinary |
07:33:50 - 10-Jul-26 |
| Sell* | 50 | $19.63 | Ordinary |
07:33:48 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Ordinary |
07:33:47 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Ordinary |
07:33:47 - 10-Jul-26 |
| Sell* | 7 | $19.63 | Ordinary |
07:33:47 - 10-Jul-26 |
| Sell* | 9 | $19.64 | Ordinary |
07:33:47 - 10-Jul-26 |
| Sell* | 2 | $19.64 | Ordinary |
07:33:47 - 10-Jul-26 |
| Buy* | 40 | $19.75 | Ordinary |
07:33:23 - 10-Jul-26 |
| Sell* | 15 | $19.69 | Ordinary |
07:33:16 - 10-Jul-26 |
| Sell* | 5 | $19.63 | Ordinary |
07:33:15 - 10-Jul-26 |
| Sell* | 8 | $19.63 | Ordinary |
07:33:15 - 10-Jul-26 |
| Sell* | 27 | $19.70 | Ordinary |
07:33:09 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Ordinary |
07:33:05 - 10-Jul-26 |
| Sell* | 5 | $19.69 | Ordinary |
07:33:04 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:33:04 - 10-Jul-26 |
| Sell* | 5 | $19.70 | Ordinary |
07:33:04 - 10-Jul-26 |
| Sell* | 12 | $19.71 | Ordinary |
07:33:02 - 10-Jul-26 |
| Sell* | 2 | $19.72 | Ordinary |
07:33:02 - 10-Jul-26 |
| Buy* | 8 | $19.79 | Ordinary |
07:33:02 - 10-Jul-26 |
| Sell* | 2 | $19.73 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 10 | $19.78 | Ordinary |
07:32:54 - 10-Jul-26 |
| Buy* | 3 | $19.79 | Ordinary |
07:32:48 - 10-Jul-26 |
| Buy* | 40 | $19.76 | Ordinary |
07:32:38 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Ordinary |
07:32:36 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:32:36 - 10-Jul-26 |
| Sell* | 25 | $19.70 | Ordinary |
07:32:36 - 10-Jul-26 |
| Sell* | 25 | $19.70 | Ordinary |
07:32:36 - 10-Jul-26 |
| Sell* | 3 | $19.74 | Ordinary |
07:32:30 - 10-Jul-26 |
| Buy* | 10 | $19.79 | Ordinary |
07:32:30 - 10-Jul-26 |
| Buy* | 100 | $19.81 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 15 | $19.79 | Ordinary |
07:32:28 - 10-Jul-26 |
| Buy* | 10 | $19.79 | Ordinary |
07:32:28 - 10-Jul-26 |
| Buy* | 5 | $19.82 | Ordinary |
07:32:19 - 10-Jul-26 |
| Buy* | 10 | $19.81 | Ordinary |
07:32:19 - 10-Jul-26 |
| Buy* | 5 | $19.81 | Ordinary |
07:32:14 - 10-Jul-26 |
| Sell* | 18 | $19.71 | Ordinary |
07:32:11 - 10-Jul-26 |
| Buy* | 38 | $19.80 | Ordinary |
07:32:10 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
07:32:05 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
07:32:05 - 10-Jul-26 |
| Sell* | 10 | $19.80 | Ordinary |
07:32:05 - 10-Jul-26 |
| Buy* | 52 | $19.89 | Ordinary |
07:32:03 - 10-Jul-26 |
| Buy* | 4 | $19.93 | Ordinary |
07:32:01 - 10-Jul-26 |
| Buy* | 10 | $19.93 | Ordinary |
07:32:01 - 10-Jul-26 |
| Buy* | 10 | $19.93 | Ordinary |
07:32:01 - 10-Jul-26 |
| Buy* | 6 | $19.94 | Ordinary |
07:32:01 - 10-Jul-26 |
| Buy* | 6 | $19.93 | Ordinary |
07:32:01 - 10-Jul-26 |
| Sell* | 15 | $19.90 | Ordinary |
07:31:56 - 10-Jul-26 |
| Buy* | 27 | $19.92 | Ordinary |
07:31:51 - 10-Jul-26 |
| Buy* | 2 | $19.90 | Ordinary |
07:31:51 - 10-Jul-26 |
| Buy* | 25 | $19.88 | Ordinary |
07:31:51 - 10-Jul-26 |
| Buy* | 24 | $19.87 | Ordinary |
07:31:51 - 10-Jul-26 |
| Buy* | 6 | $19.86 | Ordinary |
07:31:51 - 10-Jul-26 |
| Buy* | 2 | $19.86 | Ordinary |
07:31:51 - 10-Jul-26 |
| Buy* | 10 | $19.86 | Ordinary |
07:31:51 - 10-Jul-26 |
| Buy* | 40 | $19.85 | Ordinary |
07:31:51 - 10-Jul-26 |
| Sell* | 10 | $19.79 | Ordinary |
07:31:45 - 10-Jul-26 |
| Sell* | 5 | $19.68 | Ordinary |
07:31:23 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Ordinary |
07:31:23 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Ordinary |
07:31:23 - 10-Jul-26 |
| Buy* | 1 | $19.83 | Ordinary |
07:31:14 - 10-Jul-26 |
| Buy* | 4 | $19.83 | Ordinary |
07:31:14 - 10-Jul-26 |
| Buy* | 10 | $19.82 | Ordinary |
07:31:14 - 10-Jul-26 |
| Buy* | 20 | $19.77 | Ordinary |
07:31:13 - 10-Jul-26 |
| Buy* | 10 | $19.80 | Ordinary |
07:31:10 - 10-Jul-26 |
| Buy* | 55 | $19.80 | Ordinary |
07:31:10 - 10-Jul-26 |
| Buy* | 50 | $19.75 | Ordinary |
07:31:10 - 10-Jul-26 |
| Sell* | 17 | $19.77 | Ordinary |
07:30:59 - 10-Jul-26 |
| Buy* | 40 | $19.84 | Ordinary |
07:30:55 - 10-Jul-26 |
| Buy* | 6 | $19.82 | Ordinary |
07:30:55 - 10-Jul-26 |
| Buy* | 6 | $19.80 | Ordinary |
07:30:55 - 10-Jul-26 |
| Buy* | 5 | $19.80 | Ordinary |
07:30:55 - 10-Jul-26 |
| Buy* | 15 | $19.78 | Ordinary |
07:30:55 - 10-Jul-26 |
| Buy* | 8 | $19.78 | Ordinary |
07:30:55 - 10-Jul-26 |
| Buy* | 125 | $19.78 | Ordinary |
07:30:55 - 10-Jul-26 |
| Buy* | 93 | $19.78 | Ordinary |
07:30:55 - 10-Jul-26 |
| Buy* | 28 | $19.77 | Ordinary |
07:30:55 - 10-Jul-26 |
| Buy* | 41 | $19.76 | Ordinary |
07:30:55 - 10-Jul-26 |
| Buy* | 10 | $19.68 | Ordinary |
07:30:55 - 10-Jul-26 |
| Buy* | 1 | $19.68 | Ordinary |
07:30:55 - 10-Jul-26 |
| Sell* | 10 | $19.61 | Ordinary |
07:30:47 - 10-Jul-26 |
| Sell* | 2 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 66 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 5 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 34 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 37 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 4 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 5 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 69 | $19.61 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 78 | $19.60 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 69 | $19.61 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 31 | $19.61 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 31 | $19.61 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 1 | $19.61 | Ordinary |
07:30:42 - 10-Jul-26 |
| Sell* | 43 | $19.61 | Ordinary |
07:30:42 - 10-Jul-26 |
| Sell* | 3 | $19.61 | Ordinary |
07:30:37 - 10-Jul-26 |
| Sell* | 3 | $19.61 | Ordinary |
07:30:37 - 10-Jul-26 |
| Sell* | 5 | $19.61 | Ordinary |
07:30:31 - 10-Jul-26 |
| Sell* | 18 | $19.61 | Ordinary |
07:30:31 - 10-Jul-26 |
| Sell* | 6 | $19.61 | Ordinary |
07:30:31 - 10-Jul-26 |
| Sell* | 10 | $19.61 | Ordinary |
07:30:31 - 10-Jul-26 |
| Sell* | 38 | $19.69 | Ordinary |
07:30:30 - 10-Jul-26 |
| Sell* | 54 | $19.69 | Ordinary |
07:30:30 - 10-Jul-26 |
| Sell* | 5 | $19.65 | Ordinary |
07:30:28 - 10-Jul-26 |
| Sell* | 11 | $19.66 | Ordinary |
07:30:28 - 10-Jul-26 |
| Sell* | 11 | $19.66 | Ordinary |
07:30:28 - 10-Jul-26 |
| Sell* | 6 | $19.66 | Ordinary |
07:30:28 - 10-Jul-26 |
| Buy* | 27 | $19.70 | Ordinary |
07:30:26 - 10-Jul-26 |
| Buy* | 63 | $19.70 | Ordinary |
07:30:26 - 10-Jul-26 |
| Buy* | 10 | $19.70 | Ordinary |
07:30:24 - 10-Jul-26 |
| Sell* | 6 | $19.66 | Ordinary |
07:30:21 - 10-Jul-26 |
| Buy* | 1 | $19.78 | Ordinary |
07:30:03 - 10-Jul-26 |
| Buy* | 10 | $19.77 | Ordinary |
07:29:59 - 10-Jul-26 |
| Sell* | 2 | $19.68 | Ordinary |
07:29:59 - 10-Jul-26 |
| Sell* | 10 | $19.69 | Ordinary |
07:29:59 - 10-Jul-26 |
| Buy* | 9 | $19.75 | Ordinary |
07:29:52 - 10-Jul-26 |
| Buy* | 1 | $19.75 | Ordinary |
07:29:52 - 10-Jul-26 |
| Buy* | 10 | $19.70 | Ordinary |
07:29:48 - 10-Jul-26 |
| Buy* | 5 | $19.70 | Ordinary |
07:29:48 - 10-Jul-26 |
| Buy* | 1 | $19.69 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 2 | $19.62 | Ordinary |
07:29:42 - 10-Jul-26 |
| Sell* | 6 | $19.62 | Ordinary |
07:29:42 - 10-Jul-26 |
| Buy* | 39 | $19.63 | Ordinary |
07:29:41 - 10-Jul-26 |
| Buy* | 44 | $19.63 | Ordinary |
07:29:41 - 10-Jul-26 |
| Sell* | 14 | $19.63 | Ordinary |
07:29:35 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Ordinary |
07:29:34 - 10-Jul-26 |
| Buy* | 1 | $19.69 | Ordinary |
07:29:32 - 10-Jul-26 |
| Sell* | 1 | $19.66 | Ordinary |
07:29:25 - 10-Jul-26 |
| Sell* | 5 | $19.66 | Ordinary |
07:29:25 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 48 | $19.66 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 58 | $19.66 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 8 | $19.70 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 12 | $19.70 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 5 | $19.70 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 3 | $19.70 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 83 | $19.70 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 20 | $19.70 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 35 | $19.70 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 64 | $19.70 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 56 | $19.70 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 12 | $19.71 | Ordinary |
07:29:20 - 10-Jul-26 |
| Sell* | 82 | $19.71 | Ordinary |
07:29:17 - 10-Jul-26 |
| Buy* | 20 | $19.81 | Ordinary |
07:29:10 - 10-Jul-26 |
| Buy* | 7 | $19.75 | Ordinary |
07:29:08 - 10-Jul-26 |
| Buy* | 1 | $19.78 | Ordinary |
07:29:00 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Ordinary |
07:28:58 - 10-Jul-26 |
| Buy* | 6 | $19.80 | Ordinary |
07:28:46 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
07:28:46 - 10-Jul-26 |
| Buy* | 3 | $19.79 | Ordinary |
07:28:46 - 10-Jul-26 |
| Buy* | 11 | $19.79 | Ordinary |
07:28:46 - 10-Jul-26 |
| Buy* | 10 | $19.79 | Ordinary |
07:28:46 - 10-Jul-26 |
| Buy* | 6 | $19.79 | Ordinary |
07:28:46 - 10-Jul-26 |
| Buy* | 5 | $19.78 | Ordinary |
07:28:46 - 10-Jul-26 |
| Buy* | 10 | $19.76 | Ordinary |
07:28:46 - 10-Jul-26 |
| Buy* | 11 | $19.76 | Ordinary |
07:28:46 - 10-Jul-26 |
| Buy* | 10 | $19.76 | Ordinary |
07:28:46 - 10-Jul-26 |
| Buy* | 11 | $19.76 | Ordinary |
07:28:46 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
07:28:42 - 10-Jul-26 |
| Sell* | 2 | $19.70 | Ordinary |
07:28:40 - 10-Jul-26 |
| Sell* | 15 | $19.68 | Ordinary |
07:28:40 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Ordinary |
07:28:40 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:28:40 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
07:28:40 - 10-Jul-26 |
| Sell* | 11 | $19.71 | Ordinary |
07:28:40 - 10-Jul-26 |
| Sell* | 10 | $19.72 | Ordinary |
07:28:40 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
07:28:26 - 10-Jul-26 |
| Sell* | 1 | $19.73 | Ordinary |
07:28:26 - 10-Jul-26 |
| Sell* | 1 | $19.75 | Ordinary |
07:28:26 - 10-Jul-26 |
| Sell* | 10 | $19.84 | Ordinary |
07:28:22 - 10-Jul-26 |
| Sell* | 1 | $19.84 | Ordinary |
07:28:22 - 10-Jul-26 |
| Sell* | 10 | $19.88 | Ordinary |
07:28:22 - 10-Jul-26 |
| Sell* | 1 | $19.88 | Ordinary |
07:28:22 - 10-Jul-26 |
| Sell* | 10 | $19.89 | Ordinary |
07:28:22 - 10-Jul-26 |
| Sell* | 11 | $19.89 | Ordinary |
07:28:22 - 10-Jul-26 |
| Sell* | 1 | $19.89 | Ordinary |
07:28:22 - 10-Jul-26 |
| Sell* | 10 | $19.89 | Ordinary |
07:28:22 - 10-Jul-26 |
| Sell* | 4 | $19.89 | Ordinary |
07:28:21 - 10-Jul-26 |
| Buy* | 1 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 144 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 72 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 5 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 3 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 2 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 1 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 23 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 46 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 6 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 107 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 4 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 4 | $19.90 | Ordinary |
07:28:20 - 10-Jul-26 |
| Buy* | 2 | $19.85 | Ordinary |
07:28:17 - 10-Jul-26 |
| Buy* | 38 | $19.84 | Ordinary |
07:28:17 - 10-Jul-26 |
| Buy* | 6 | $19.84 | Ordinary |
07:28:17 - 10-Jul-26 |
| Buy* | 5 | $19.83 | Ordinary |
07:28:16 - 10-Jul-26 |
| Sell* | 1 | $19.77 | Ordinary |
07:28:09 - 10-Jul-26 |
| Sell* | 1 | $19.78 | Ordinary |
07:28:09 - 10-Jul-26 |
| Sell* | 2 | $19.79 | Ordinary |
07:28:06 - 10-Jul-26 |
| Sell* | 5 | $19.79 | Ordinary |
07:28:06 - 10-Jul-26 |
| Buy* | 2 | $19.85 | Ordinary |
07:28:02 - 10-Jul-26 |
| Buy* | 10 | $19.80 | Ordinary |
07:27:56 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 14 | $19.80 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 319 | $19.80 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 100 | $19.80 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 31 | $19.80 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 18 | $19.78 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 1 | $19.78 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 99 | $19.77 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 18 | $19.75 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 1 | $19.77 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 21 | $19.74 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 6 | $19.74 | Ordinary |
07:27:54 - 10-Jul-26 |
| Buy* | 46 | $19.75 | Ordinary |
07:27:53 - 10-Jul-26 |
| Buy* | 9 | $19.74 | Ordinary |
07:27:53 - 10-Jul-26 |
| Buy* | 46 | $19.71 | Ordinary |
07:27:53 - 10-Jul-26 |
| Buy* | 9 | $19.71 | Ordinary |
07:27:53 - 10-Jul-26 |
| Buy* | 23 | $19.70 | Ordinary |
07:27:53 - 10-Jul-26 |
| Buy* | 16 | $19.68 | Ordinary |
07:27:53 - 10-Jul-26 |
| Buy* | 11 | $19.66 | Ordinary |
07:27:53 - 10-Jul-26 |
| Unknown* | 21 | $19.65 | Ordinary |
07:27:53 - 10-Jul-26 |
| Sell* | 10 | $19.57 | Ordinary |
07:27:51 - 10-Jul-26 |
| Buy* | 2 | $19.61 | Ordinary |
07:27:50 - 10-Jul-26 |
| Buy* | 1 | $19.61 | Ordinary |
07:27:50 - 10-Jul-26 |
| Sell* | 1 | $19.56 | Ordinary |
07:27:48 - 10-Jul-26 |
| Buy* | 1 | $19.61 | Ordinary |
07:27:48 - 10-Jul-26 |
| Sell* | 1 | $19.59 | Ordinary |
07:27:47 - 10-Jul-26 |
| Sell* | 1 | $19.56 | Ordinary |
07:27:46 - 10-Jul-26 |
| Sell* | 1 | $19.56 | Ordinary |
07:27:46 - 10-Jul-26 |
| Sell* | 2 | $19.59 | Ordinary |
07:27:46 - 10-Jul-26 |
| Sell* | 58 | $19.59 | Ordinary |
07:27:46 - 10-Jul-26 |
| Sell* | 3 | $19.59 | Ordinary |
07:27:46 - 10-Jul-26 |
| Sell* | 1 | $19.59 | Ordinary |
07:27:46 - 10-Jul-26 |
| Sell* | 1 | $19.59 | Ordinary |
07:27:46 - 10-Jul-26 |
| Sell* | 6 | $19.59 | Ordinary |
07:27:46 - 10-Jul-26 |
| Sell* | 11 | $19.59 | Ordinary |
07:27:46 - 10-Jul-26 |
| Sell* | 33 | $19.59 | Ordinary |
07:27:46 - 10-Jul-26 |
| Buy* | 1 | $19.61 | Ordinary |
07:27:45 - 10-Jul-26 |
| Sell* | 4 | $19.59 | Ordinary |
07:27:45 - 10-Jul-26 |
| Buy* | 1 | $19.61 | Ordinary |
07:27:44 - 10-Jul-26 |
| Sell* | 2 | $19.59 | Ordinary |
07:27:44 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:27:44 - 10-Jul-26 |
| Sell* | 25 | $19.61 | Ordinary |
07:27:44 - 10-Jul-26 |
| Buy* | 9 | $19.74 | Ordinary |
07:27:34 - 10-Jul-26 |
| Sell* | 10 | $19.64 | Ordinary |
07:27:28 - 10-Jul-26 |
| Sell* | 13 | $19.64 | Ordinary |
07:27:28 - 10-Jul-26 |
| Sell* | 10 | $19.65 | Ordinary |
07:27:28 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
07:27:26 - 10-Jul-26 |
| Buy* | 10 | $19.69 | Ordinary |
07:27:26 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
07:27:26 - 10-Jul-26 |
| Buy* | 5 | $19.69 | Ordinary |
07:27:26 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
07:27:17 - 10-Jul-26 |
| Buy* | 44 | $19.64 | Ordinary |
07:27:17 - 10-Jul-26 |
| Buy* | 7 | $19.64 | Ordinary |
07:27:17 - 10-Jul-26 |
| Buy* | 11 | $19.64 | Ordinary |
07:27:17 - 10-Jul-26 |
| Buy* | 16 | $19.64 | Ordinary |
07:27:11 - 10-Jul-26 |
| Sell* | 10 | $19.61 | Ordinary |
07:27:04 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Ordinary |
07:27:04 - 10-Jul-26 |
| Sell* | 4 | $19.61 | Ordinary |
07:27:04 - 10-Jul-26 |
| Sell* | 1 | $19.61 | Ordinary |
07:27:04 - 10-Jul-26 |
| Sell* | 5 | $19.61 | Ordinary |
07:27:04 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Ordinary |
07:27:04 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Ordinary |
07:27:04 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Ordinary |
07:27:02 - 10-Jul-26 |
| Sell* | 10 | $19.55 | Ordinary |
07:27:01 - 10-Jul-26 |
| Sell* | 1 | $19.55 | Ordinary |
07:27:01 - 10-Jul-26 |
| Sell* | 44 | $19.55 | Ordinary |
07:27:01 - 10-Jul-26 |
| Sell* | 1 | $19.56 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 10 | $19.58 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 10 | $19.58 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 14 | $19.60 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 268 | $19.60 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 78 | $19.60 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 182 | $19.62 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 26 | $19.62 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 4 | $19.60 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 22 | $19.60 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 10 | $19.64 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 56 | $19.64 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 11 | $19.64 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 5 | $19.65 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 3 | $19.65 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 9 | $19.65 | Ordinary |
07:26:57 - 10-Jul-26 |
| Sell* | 8 | $19.70 | Ordinary |
07:26:56 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Ordinary |
07:26:52 - 10-Jul-26 |
| Sell* | 23 | $19.66 | Ordinary |
07:26:52 - 10-Jul-26 |
| Sell* | 15 | $19.66 | Ordinary |
07:26:52 - 10-Jul-26 |
| Sell* | 1 | $19.66 | Ordinary |
07:26:52 - 10-Jul-26 |
| Sell* | 87 | $19.68 | Ordinary |
07:26:52 - 10-Jul-26 |
| Sell* | 3 | $19.68 | Ordinary |
07:26:52 - 10-Jul-26 |
| Sell* | 14 | $19.68 | Ordinary |
07:26:52 - 10-Jul-26 |
| Sell* | 5 | $19.68 | Ordinary |
07:26:52 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Ordinary |
07:26:52 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:26:40 - 10-Jul-26 |
| Buy* | 2 | $19.68 | Ordinary |
07:26:35 - 10-Jul-26 |
| Sell* | 5 | $19.65 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 2 | $19.65 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 8 | $19.70 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 18 | $19.72 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 8 | $19.73 | Ordinary |
07:26:23 - 10-Jul-26 |
| Sell* | 998 | $19.79 | Ordinary |
07:26:23 - 10-Jul-26 |
| Sell* | 2 | $19.79 | Ordinary |
07:26:23 - 10-Jul-26 |
| Sell* | 8 | $19.80 | Ordinary |
07:26:23 - 10-Jul-26 |
| Sell* | 19 | $19.80 | Ordinary |
07:26:13 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Ordinary |
07:26:05 - 10-Jul-26 |
| Sell* | 13 | $19.79 | Ordinary |
07:25:59 - 10-Jul-26 |
| Sell* | 54 | $19.81 | Ordinary |
07:25:59 - 10-Jul-26 |
| Buy* | 100 | $19.83 | Ordinary |
07:25:59 - 10-Jul-26 |
| Buy* | 22 | $19.85 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 9 | $19.85 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 1 | $19.85 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
07:25:45 - 10-Jul-26 |
| Buy* | 23 | $19.83 | Ordinary |
07:25:39 - 10-Jul-26 |
| Buy* | 23 | $19.82 | Ordinary |
07:25:39 - 10-Jul-26 |
| Buy* | 20 | $19.80 | Ordinary |
07:25:39 - 10-Jul-26 |
| Buy* | 1 | $19.78 | Ordinary |
07:25:39 - 10-Jul-26 |
| Buy* | 5 | $19.76 | Ordinary |
07:25:39 - 10-Jul-26 |
| Buy* | 8 | $19.76 | Ordinary |
07:25:39 - 10-Jul-26 |
| Buy* | 49 | $19.76 | Ordinary |
07:25:39 - 10-Jul-26 |
| Buy* | 14 | $19.73 | Ordinary |
07:25:39 - 10-Jul-26 |
| Buy* | 6 | $19.73 | Ordinary |
07:25:39 - 10-Jul-26 |
| Buy* | 1 | $19.76 | Ordinary |
07:25:28 - 10-Jul-26 |
| Buy* | 45 | $19.67 | Ordinary |
07:25:27 - 10-Jul-26 |
| Buy* | 5 | $19.68 | Ordinary |
07:25:27 - 10-Jul-26 |
| Buy* | 2 | $19.76 | Ordinary |
07:25:24 - 10-Jul-26 |
| Buy* | 8 | $19.75 | Ordinary |
07:25:24 - 10-Jul-26 |
| Buy* | 3 | $19.72 | Ordinary |
07:25:23 - 10-Jul-26 |
| Buy* | 10 | $19.65 | Ordinary |
07:25:23 - 10-Jul-26 |
| Buy* | 3 | $19.65 | Ordinary |
07:25:23 - 10-Jul-26 |
| Buy* | 1 | $19.60 | Ordinary |
07:25:20 - 10-Jul-26 |
| Buy* | 10 | $19.67 | Ordinary |
07:25:18 - 10-Jul-26 |
| Sell* | 2 | $19.59 | Ordinary |
07:25:18 - 10-Jul-26 |
| Sell* | 4 | $19.65 | Ordinary |
07:25:16 - 10-Jul-26 |
| Buy* | 2 | $19.66 | Ordinary |
07:25:15 - 10-Jul-26 |
| Sell* | 17 | $19.65 | Ordinary |
07:25:15 - 10-Jul-26 |
| Buy* | 3 | $19.64 | Ordinary |
07:25:14 - 10-Jul-26 |
| Buy* | 8 | $19.63 | Ordinary |
07:25:14 - 10-Jul-26 |
| Buy* | 3 | $19.71 | Ordinary |
07:25:13 - 10-Jul-26 |
| Buy* | 21 | $19.69 | Ordinary |
07:25:12 - 10-Jul-26 |
| Buy* | 8 | $19.65 | Ordinary |
07:25:10 - 10-Jul-26 |
| Buy* | 32 | $19.64 | Ordinary |
07:25:09 - 10-Jul-26 |
| Buy* | 18 | $19.62 | Ordinary |
07:25:09 - 10-Jul-26 |
| Sell* | 100 | $19.60 | Ordinary |
07:25:07 - 10-Jul-26 |
| Sell* | 5 | $19.60 | Ordinary |
07:25:07 - 10-Jul-26 |
| Sell* | 9 | $19.65 | Ordinary |
07:25:07 - 10-Jul-26 |
| Sell* | 20 | $19.65 | Ordinary |
07:25:06 - 10-Jul-26 |
| Sell* | 17 | $19.65 | Ordinary |
07:25:06 - 10-Jul-26 |
| Buy* | 1 | $19.66 | Ordinary |
07:25:06 - 10-Jul-26 |
| Sell* | 2 | $19.66 | Ordinary |
07:25:03 - 10-Jul-26 |
| Sell* | 5 | $19.65 | Ordinary |
07:24:58 - 10-Jul-26 |
| Sell* | 20 | $19.65 | Ordinary |
07:24:58 - 10-Jul-26 |
| Sell* | 9 | $19.65 | Ordinary |
07:24:58 - 10-Jul-26 |
| Sell* | 39 | $19.65 | Ordinary |
07:24:58 - 10-Jul-26 |
| Sell* | 5 | $19.70 | Ordinary |
07:24:47 - 10-Jul-26 |
| Buy* | 2 | $19.70 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 98 | $19.70 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 4 | $19.65 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 84 | $19.61 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 1 | $19.61 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 4 | $19.61 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 4 | $19.61 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 4 | $19.61 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 3 | $19.61 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 6 | $19.62 | Ordinary |
07:24:25 - 10-Jul-26 |
| Buy* | 4 | $19.62 | Ordinary |
07:24:25 - 10-Jul-26 |
| Sell* | 16 | $19.53 | Ordinary |
07:24:24 - 10-Jul-26 |
| Sell* | 9 | $19.53 | Ordinary |
07:24:24 - 10-Jul-26 |
| Buy* | 1 | $19.63 | Ordinary |
07:24:22 - 10-Jul-26 |
| Sell* | 20 | $19.52 | Ordinary |
07:24:18 - 10-Jul-26 |
| Sell* | 1 | $19.54 | Ordinary |
07:24:18 - 10-Jul-26 |
| Sell* | 3 | $19.50 | Ordinary |
07:24:17 - 10-Jul-26 |
| Sell* | 5 | $19.50 | Ordinary |
07:24:17 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
07:24:17 - 10-Jul-26 |
| Sell* | 2 | $19.50 | Ordinary |
07:24:17 - 10-Jul-26 |
| Sell* | 7 | $19.50 | Ordinary |
07:24:17 - 10-Jul-26 |
| Sell* | 9 | $19.51 | Ordinary |
07:24:17 - 10-Jul-26 |
| Sell* | 14 | $19.57 | Ordinary |
07:24:14 - 10-Jul-26 |
| Buy* | 43 | $19.65 | Ordinary |
07:24:12 - 10-Jul-26 |
| Buy* | 11 | $19.59 | Ordinary |
07:24:10 - 10-Jul-26 |
| Buy* | 6 | $19.65 | Ordinary |
07:24:10 - 10-Jul-26 |
| Sell* | 50 | $19.55 | Ordinary |
07:24:08 - 10-Jul-26 |
| Buy* | 94 | $19.65 | Ordinary |
07:24:08 - 10-Jul-26 |
| Buy* | 4 | $19.57 | Ordinary |
07:24:08 - 10-Jul-26 |
| Sell* | 8 | $19.55 | Ordinary |
07:24:07 - 10-Jul-26 |
| Sell* | 3 | $19.57 | Ordinary |
07:24:04 - 10-Jul-26 |
| Buy* | 8 | $19.64 | Ordinary |
07:24:04 - 10-Jul-26 |
| Buy* | 3 | $19.64 | Ordinary |
07:24:04 - 10-Jul-26 |
| Buy* | 9 | $19.63 | Ordinary |
07:24:04 - 10-Jul-26 |
| Sell* | 1 | $19.57 | Ordinary |
07:24:03 - 10-Jul-26 |
| Sell* | 45 | $19.57 | Ordinary |
07:24:03 - 10-Jul-26 |
| Sell* | 1 | $19.57 | Ordinary |
07:24:03 - 10-Jul-26 |
| Sell* | 9 | $19.57 | Ordinary |
07:24:03 - 10-Jul-26 |
| Sell* | 4 | $19.58 | Ordinary |
07:24:03 - 10-Jul-26 |
| Sell* | 5 | $19.58 | Ordinary |
07:24:03 - 10-Jul-26 |
| Sell* | 1 | $19.56 | Ordinary |
07:23:58 - 10-Jul-26 |
| Buy* | 1 | $19.69 | Ordinary |
07:23:55 - 10-Jul-26 |
| Sell* | 3 | $19.66 | Ordinary |
07:23:54 - 10-Jul-26 |
| Buy* | 44 | $19.61 | Ordinary |
07:23:53 - 10-Jul-26 |
| Buy* | 2 | $19.56 | Ordinary |
07:23:53 - 10-Jul-26 |
| Sell* | 2 | $19.59 | Ordinary |
07:23:53 - 10-Jul-26 |
| Sell* | 14 | $19.49 | Ordinary |
07:23:53 - 10-Jul-26 |
| Buy* | 86 | $19.52 | Ordinary |
07:23:53 - 10-Jul-26 |
| Buy* | 14 | $19.52 | Ordinary |
07:23:53 - 10-Jul-26 |
| Sell* | 5 | $19.50 | Ordinary |
07:23:50 - 10-Jul-26 |
| Sell* | 2 | $19.36 | Ordinary |
07:23:48 - 10-Jul-26 |
| Sell* | 2 | $19.46 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 4 | $19.47 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 8 | $19.50 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 8 | $19.50 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 15 | $19.50 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 5 | $19.50 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 25 | $19.50 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 3 | $19.53 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 10 | $19.58 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 8 | $19.60 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 10 | $19.58 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 3 | $19.60 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 35 | $19.65 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 246 | $19.65 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 5 | $19.65 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 11 | $19.65 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 32 | $19.66 | Ordinary |
07:23:47 - 10-Jul-26 |
| Buy* | 82 | $19.74 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 32 | $19.67 | Ordinary |
07:23:46 - 10-Jul-26 |
| Sell* | 1 | $19.67 | Ordinary |
07:23:46 - 10-Jul-26 |
| Sell* | 10 | $19.71 | Ordinary |
07:23:45 - 10-Jul-26 |
| Sell* | 31 | $19.69 | Ordinary |
07:23:45 - 10-Jul-26 |
| Sell* | 26 | $19.69 | Ordinary |
07:23:45 - 10-Jul-26 |
| Sell* | 8 | $19.69 | Ordinary |
07:23:45 - 10-Jul-26 |
| Sell* | 5 | $19.70 | Ordinary |
07:23:45 - 10-Jul-26 |
| Sell* | 22 | $19.70 | Ordinary |
07:23:45 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:23:45 - 10-Jul-26 |
| Sell* | 9 | $19.70 | Ordinary |
07:23:45 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
07:23:45 - 10-Jul-26 |
| Sell* | 22 | $19.73 | Ordinary |
07:23:45 - 10-Jul-26 |
| Sell* | 1 | $19.72 | Ordinary |
07:23:44 - 10-Jul-26 |
| Sell* | 6 | $19.75 | Ordinary |
07:23:44 - 10-Jul-26 |
| Sell* | 3 | $19.75 | Ordinary |
07:23:44 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Ordinary |
07:23:44 - 10-Jul-26 |
| Sell* | 80 | $19.76 | Ordinary |
07:23:44 - 10-Jul-26 |
| Sell* | 8 | $19.76 | Ordinary |
07:23:44 - 10-Jul-26 |
| Sell* | 1 | $19.78 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 3 | $19.80 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 15 | $19.80 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 19 | $19.80 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 8 | $19.80 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 33 | $19.80 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 3 | $19.80 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 4 | $19.80 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 5 | $19.81 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 33 | $19.82 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 90 | $19.82 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 13 | $19.82 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 356 | $19.82 | Ordinary |
07:23:43 - 10-Jul-26 |
| Sell* | 21 | $19.82 | Ordinary |
07:23:41 - 10-Jul-26 |
| Sell* | 65 | $19.82 | Ordinary |
07:23:41 - 10-Jul-26 |
| Sell* | 100 | $19.82 | Ordinary |
07:23:40 - 10-Jul-26 |
| Sell* | 76 | $19.82 | Ordinary |
07:23:40 - 10-Jul-26 |
| Sell* | 100 | $19.82 | Ordinary |
07:23:40 - 10-Jul-26 |
| Buy* | 5 | $19.85 | Ordinary |
07:23:34 - 10-Jul-26 |
| Sell* | 100 | $19.89 | Ordinary |
07:23:33 - 10-Jul-26 |
| Sell* | 100 | $19.88 | Ordinary |
07:23:33 - 10-Jul-26 |
| Sell* | 1 | $19.82 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 29 | $19.85 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 1,145 | $19.82 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 4 | $19.82 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 100 | $19.83 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 10 | $19.84 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 100 | $19.85 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 100 | $19.85 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 5 | $19.86 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 10 | $19.86 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 5 | $19.87 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 100 | $19.88 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 100 | $19.88 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 100 | $19.89 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 50 | $19.95 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 29 | $19.91 | Ordinary |
07:23:32 - 10-Jul-26 |
| Buy* | 2 | $19.94 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 12 | $19.85 | Ordinary |
07:23:29 - 10-Jul-26 |
| Sell* | 22 | $19.85 | Ordinary |
07:23:29 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:23:29 - 10-Jul-26 |
| Sell* | 6 | $19.86 | Ordinary |
07:23:29 - 10-Jul-26 |
| Sell* | 6 | $19.86 | Ordinary |
07:23:29 - 10-Jul-26 |
| Sell* | 10 | $19.86 | Ordinary |
07:23:29 - 10-Jul-26 |
| Buy* | 7 | $19.96 | Ordinary |
07:23:27 - 10-Jul-26 |
| Buy* | 1 | $19.93 | Ordinary |
07:23:27 - 10-Jul-26 |
| Buy* | 2 | $19.90 | Ordinary |
07:23:25 - 10-Jul-26 |
| Buy* | 2 | $19.90 | Ordinary |
07:23:25 - 10-Jul-26 |
| Sell* | 5 | $19.85 | Ordinary |
07:23:20 - 10-Jul-26 |
| Sell* | 2 | $19.82 | Ordinary |
07:23:16 - 10-Jul-26 |
| Sell* | 4 | $19.83 | Ordinary |
07:23:16 - 10-Jul-26 |
| Sell* | 4 | $19.82 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 6 | $19.82 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 3 | $19.82 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 5 | $19.82 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 1 | $19.82 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 1 | $19.82 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 1 | $19.82 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 4 | $19.83 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 1 | $19.82 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 7 | $19.83 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 4 | $19.83 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 3 | $19.85 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 5 | $19.86 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 5 | $19.86 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 7 | $19.85 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 5 | $19.86 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 1 | $19.83 | Ordinary |
07:23:05 - 10-Jul-26 |
| Sell* | 1 | $19.83 | Ordinary |
07:22:55 - 10-Jul-26 |
| Sell* | 7 | $19.84 | Ordinary |
07:22:55 - 10-Jul-26 |
| Sell* | 3 | $19.83 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 13 | $19.80 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 3 | $19.80 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 4 | $19.80 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 8 | $19.80 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 88 | $19.81 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 6 | $19.81 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 81 | $19.82 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 1 | $19.83 | Ordinary |
07:22:49 - 10-Jul-26 |
| Sell* | 1 | $19.83 | Ordinary |
07:22:48 - 10-Jul-26 |
| Sell* | 2 | $19.83 | Ordinary |
07:22:48 - 10-Jul-26 |
| Sell* | 1 | $19.83 | Ordinary |
07:22:48 - 10-Jul-26 |
| Buy* | 2 | $19.86 | Ordinary |
07:22:43 - 10-Jul-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:22:43 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 1 | $19.87 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 5 | $19.87 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 1 | $19.87 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 5 | $19.88 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 20 | $19.90 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 40 | $19.90 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 5 | $19.90 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 12 | $19.90 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 9 | $19.90 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 2 | $19.90 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 3 | $19.90 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 3 | $19.91 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 14 | $19.91 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 10 | $19.91 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 6 | $19.92 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 5 | $19.92 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 5 | $19.93 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 10 | $19.93 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 22 | $19.93 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 270 | $19.93 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 10 | $19.97 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
07:22:38 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:22:35 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:22:35 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:22:35 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:22:35 - 10-Jul-26 |
| Sell* | 5 | $20.08 | Ordinary |
07:22:28 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
07:22:19 - 10-Jul-26 |
| Buy* | 87 | $20.00 | Ordinary |
07:22:19 - 10-Jul-26 |
| Buy* | 3 | $20.00 | Ordinary |
07:22:19 - 10-Jul-26 |
| Buy* | 5 | $19.99 | Ordinary |
07:22:19 - 10-Jul-26 |
| Buy* | 1 | $19.99 | Ordinary |
07:22:17 - 10-Jul-26 |
| Sell* | 52 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 48 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 1 | $19.93 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 1 | $19.94 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 10 | $19.97 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 1 | $19.97 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 1 | $19.97 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 9 | $19.97 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 1 | $19.98 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 7 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 51 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 19 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 323 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 174 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 28 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 36 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 3 | $20.01 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 16 | $20.01 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 3 | $20.02 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 4 | $20.00 | Ordinary |
07:22:16 - 10-Jul-26 |
| Sell* | 1 | $20.02 | Ordinary |
07:22:14 - 10-Jul-26 |
| Sell* | 1 | $20.04 | Ordinary |
07:22:14 - 10-Jul-26 |
| Sell* | 5 | $20.02 | Ordinary |
07:22:11 - 10-Jul-26 |
| Sell* | 9 | $20.02 | Ordinary |
07:22:11 - 10-Jul-26 |
| Sell* | 9 | $20.00 | Ordinary |
07:22:11 - 10-Jul-26 |
| Sell* | 1 | $20.04 | Ordinary |
07:22:11 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:22:05 - 10-Jul-26 |
| Sell* | 19 | $20.10 | Ordinary |
07:22:04 - 10-Jul-26 |
| Sell* | 11 | $20.01 | Ordinary |
07:22:03 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:22:03 - 10-Jul-26 |
| Sell* | 4 | $20.00 | Ordinary |
07:22:03 - 10-Jul-26 |
| Sell* | 11 | $20.00 | Ordinary |
07:22:03 - 10-Jul-26 |
| Sell* | 14 | $20.02 | Ordinary |
07:22:03 - 10-Jul-26 |
| Sell* | 1 | $20.02 | Ordinary |
07:22:03 - 10-Jul-26 |
| Sell* | 5 | $20.02 | Ordinary |
07:22:03 - 10-Jul-26 |
| Sell* | 8 | $20.02 | Ordinary |
07:22:03 - 10-Jul-26 |
| Sell* | 5 | $20.03 | Ordinary |
07:22:03 - 10-Jul-26 |
| Sell* | 5 | $20.04 | Ordinary |
07:22:03 - 10-Jul-26 |
| Sell* | 50 | $20.04 | Ordinary |
07:22:03 - 10-Jul-26 |
| Buy* | 12 | $20.13 | Ordinary |
07:22:01 - 10-Jul-26 |
| Sell* | 1 | $20.09 | Ordinary |
07:21:59 - 10-Jul-26 |
| Sell* | 22 | $20.12 | Ordinary |
07:21:59 - 10-Jul-26 |
| Sell* | 97 | $20.03 | Ordinary |
07:21:57 - 10-Jul-26 |
| Buy* | 16 | $20.09 | Ordinary |
07:21:55 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:53 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 14 | $20.00 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 100 | $20.00 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 35 | $20.00 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 60 | $20.00 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 55 | $20.00 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 50 | $20.00 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 100 | $20.01 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 100 | $20.00 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.09 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.11 | Ordinary |
07:21:51 - 10-Jul-26 |
| Sell* | 1 | $20.20 | Ordinary |
07:21:48 - 10-Jul-26 |
| Sell* | 5 | $20.15 | Ordinary |
07:21:48 - 10-Jul-26 |
| Sell* | 1 | $20.15 | Ordinary |
07:21:48 - 10-Jul-26 |
| Buy* | 2 | $20.20 | Ordinary |
07:21:47 - 10-Jul-26 |
| Sell* | 95 | $20.15 | Ordinary |
07:21:46 - 10-Jul-26 |
| Sell* | 1 | $20.17 | Ordinary |
07:21:42 - 10-Jul-26 |
| Sell* | 19 | $20.20 | Ordinary |
07:21:42 - 10-Jul-26 |
| Sell* | 3 | $20.21 | Ordinary |
07:21:42 - 10-Jul-26 |
| Sell* | 4 | $20.22 | Ordinary |
07:21:42 - 10-Jul-26 |
| Sell* | 1 | $20.22 | Ordinary |
07:21:42 - 10-Jul-26 |
| Sell* | 1 | $20.23 | Ordinary |
07:21:42 - 10-Jul-26 |
| Buy* | 4 | $20.39 | Ordinary |
07:21:37 - 10-Jul-26 |
| Buy* | 5 | $20.39 | Ordinary |
07:21:37 - 10-Jul-26 |
| Buy* | 4 | $20.38 | Ordinary |
07:21:37 - 10-Jul-26 |
| Buy* | 1 | $20.39 | Ordinary |
07:21:37 - 10-Jul-26 |
| Buy* | 5 | $20.38 | Ordinary |
07:21:37 - 10-Jul-26 |
| Buy* | 49 | $20.38 | Ordinary |
07:21:37 - 10-Jul-26 |
| Buy* | 1 | $20.38 | Ordinary |
07:21:29 - 10-Jul-26 |
| Buy* | 10 | $20.41 | Ordinary |
07:21:27 - 10-Jul-26 |
| Buy* | 10 | $20.38 | Ordinary |
07:21:22 - 10-Jul-26 |
| Buy* | 1 | $20.37 | Ordinary |
07:21:22 - 10-Jul-26 |
| Sell* | 95 | $20.29 | Ordinary |
07:21:18 - 10-Jul-26 |
| Buy* | 29 | $20.41 | Ordinary |
07:21:18 - 10-Jul-26 |
| Buy* | 5 | $20.40 | Ordinary |
07:21:16 - 10-Jul-26 |
| Buy* | 70 | $20.47 | Ordinary |
07:21:09 - 10-Jul-26 |
| Buy* | 2 | $20.31 | Ordinary |
07:21:00 - 10-Jul-26 |
| Buy* | 16 | $20.33 | Ordinary |
07:21:00 - 10-Jul-26 |
| Buy* | 5 | $20.42 | Ordinary |
07:20:57 - 10-Jul-26 |
| Buy* | 2 | $20.42 | Ordinary |
07:20:57 - 10-Jul-26 |
| Buy* | 5 | $20.41 | Ordinary |
07:20:57 - 10-Jul-26 |
| Buy* | 2 | $20.46 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 16 | $20.46 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 5 | $20.35 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 1 | $20.35 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 12 | $20.34 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 40 | $20.30 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 2 | $20.30 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 20 | $20.30 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 1 | $20.24 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 6 | $20.20 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 5 | $20.20 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 100 | $20.20 | Ordinary |
07:20:55 - 10-Jul-26 |
| Buy* | 4 | $20.15 | Ordinary |
07:20:55 - 10-Jul-26 |
| Sell* | 3 | $20.15 | Ordinary |
07:20:52 - 10-Jul-26 |
| Buy* | 16 | $20.15 | Ordinary |
07:20:50 - 10-Jul-26 |
| Buy* | 80 | $20.10 | Ordinary |
07:20:50 - 10-Jul-26 |
| Buy* | 3 | $20.10 | Ordinary |
07:20:50 - 10-Jul-26 |
| Buy* | 50 | $20.10 | Ordinary |
07:20:50 - 10-Jul-26 |
| Sell* | 27 | $19.95 | Ordinary |
07:20:48 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:20:40 - 10-Jul-26 |
| Sell* | 15 | $20.00 | Ordinary |
07:20:40 - 10-Jul-26 |
| Buy* | 1 | $20.09 | Ordinary |
07:20:37 - 10-Jul-26 |
| Buy* | 6 | $20.00 | Ordinary |
07:20:37 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
07:20:37 - 10-Jul-26 |
| Sell* | 15 | $19.99 | Ordinary |
07:20:37 - 10-Jul-26 |
| Sell* | 25 | $19.95 | Ordinary |
07:20:29 - 10-Jul-26 |
| Sell* | 79 | $20.00 | Ordinary |
07:20:29 - 10-Jul-26 |
| Sell* | 9 | $20.00 | Ordinary |
07:20:28 - 10-Jul-26 |
| Sell* | 6 | $20.01 | Ordinary |
07:20:28 - 10-Jul-26 |
| Buy* | 11 | $20.00 | Ordinary |
07:20:27 - 10-Jul-26 |
| Buy* | 6 | $19.99 | Ordinary |
07:20:27 - 10-Jul-26 |
| Buy* | 6 | $19.99 | Ordinary |
07:20:27 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 48 | $20.00 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 5 | $19.91 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 2 | $19.92 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 1 | $19.92 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 7 | $19.93 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 9 | $19.94 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 108 | $20.00 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 106 | $20.00 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 58 | $20.00 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 31 | $20.00 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
07:20:19 - 10-Jul-26 |
| Unknown* | 2 | $20.05 | Ordinary |
07:20:18 - 10-Jul-26 |
| Sell* | 14 | $20.00 | Ordinary |
07:20:18 - 10-Jul-26 |
| Sell* | 16 | $20.01 | Ordinary |
07:20:18 - 10-Jul-26 |
| Sell* | 11 | $20.01 | Ordinary |
07:20:17 - 10-Jul-26 |
| Sell* | 50 | $20.05 | Ordinary |
07:20:16 - 10-Jul-26 |
| Sell* | 3 | $20.06 | Ordinary |
07:20:10 - 10-Jul-26 |
| Sell* | 6 | $20.06 | Ordinary |
07:20:10 - 10-Jul-26 |
| Sell* | 1 | $20.07 | Ordinary |
07:20:10 - 10-Jul-26 |
| Sell* | 30 | $20.09 | Ordinary |
07:20:06 - 10-Jul-26 |
| Buy* | 17 | $20.22 | Ordinary |
07:20:00 - 10-Jul-26 |
| Sell* | 100 | $20.09 | Ordinary |
07:20:00 - 10-Jul-26 |
| Sell* | 3 | $19.94 | Ordinary |
07:19:55 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:19:55 - 10-Jul-26 |
| Sell* | 84 | $19.94 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 1 | $19.94 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 39 | $19.95 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 100 | $19.97 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 1 | $19.99 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 6 | $20.01 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 100 | $20.01 | Ordinary |
07:19:53 - 10-Jul-26 |
| Sell* | 1 | $20.14 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 21 | $20.15 | Ordinary |
07:19:52 - 10-Jul-26 |
| Sell* | 94 | $20.01 | Ordinary |
07:19:51 - 10-Jul-26 |
| Sell* | 6 | $20.02 | Ordinary |
07:19:51 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 6 | $20.00 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 30 | $20.00 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 19 | $20.00 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 77 | $20.01 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 3 | $20.01 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 34 | $20.04 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 3 | $20.05 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 9 | $20.05 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 36 | $20.09 | Ordinary |
07:19:48 - 10-Jul-26 |
| Sell* | 8 | $20.04 | Ordinary |
07:19:41 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
07:19:41 - 10-Jul-26 |
| Sell* | 8 | $20.04 | Ordinary |
07:19:41 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:19:40 - 10-Jul-26 |
| Sell* | 15 | $20.16 | Ordinary |
07:19:40 - 10-Jul-26 |
| Sell* | 25 | $20.15 | Ordinary |
07:19:40 - 10-Jul-26 |
| Sell* | 10 | $20.14 | Ordinary |
07:19:40 - 10-Jul-26 |
| Sell* | 5 | $20.11 | Ordinary |
07:19:40 - 10-Jul-26 |
| Sell* | 1 | $20.11 | Ordinary |
07:19:40 - 10-Jul-26 |
| Sell* | 2 | $20.12 | Ordinary |
07:19:40 - 10-Jul-26 |
| Sell* | 1 | $20.14 | Ordinary |
07:19:40 - 10-Jul-26 |
| Sell* | 5 | $20.14 | Ordinary |
07:19:40 - 10-Jul-26 |
| Sell* | 9 | $20.15 | Ordinary |
07:19:40 - 10-Jul-26 |
| Sell* | 100 | $20.16 | Ordinary |
07:19:37 - 10-Jul-26 |
| Sell* | 100 | $20.17 | Ordinary |
07:19:37 - 10-Jul-26 |
| Sell* | 100 | $20.17 | Ordinary |
07:19:37 - 10-Jul-26 |
| Buy* | 8 | $20.27 | Ordinary |
07:19:35 - 10-Jul-26 |
| Buy* | 10 | $20.24 | Ordinary |
07:19:30 - 10-Jul-26 |
| Buy* | 1 | $20.18 | Ordinary |
07:19:25 - 10-Jul-26 |
| Buy* | 95 | $20.25 | Ordinary |
07:19:21 - 10-Jul-26 |
| Buy* | 1 | $20.48 | Ordinary |
07:19:15 - 10-Jul-26 |
| Buy* | 3 | $20.46 | Ordinary |
07:19:15 - 10-Jul-26 |
| Buy* | 19 | $20.46 | Ordinary |
07:19:15 - 10-Jul-26 |
| Buy* | 1 | $20.46 | Ordinary |
07:19:15 - 10-Jul-26 |
| Buy* | 97 | $20.37 | Ordinary |
07:19:14 - 10-Jul-26 |
| Buy* | 2 | $20.45 | Ordinary |
07:19:14 - 10-Jul-26 |
| Buy* | 1 | $20.45 | Ordinary |
07:19:14 - 10-Jul-26 |
| Buy* | 2 | $20.41 | Ordinary |
07:19:14 - 10-Jul-26 |
| Buy* | 3 | $20.41 | Ordinary |
07:19:13 - 10-Jul-26 |
| Buy* | 1 | $20.34 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 2 | $20.30 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 7 | $20.30 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 3 | $20.26 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 2 | $20.26 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 1 | $20.26 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 1 | $20.26 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 17 | $20.26 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 2 | $20.23 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 5 | $20.23 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 6 | $20.22 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 5 | $20.22 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 50 | $20.20 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 60 | $20.16 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 7 | $20.16 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 2 | $20.12 | Ordinary |
07:19:07 - 10-Jul-26 |
| Buy* | 17 | $20.16 | Ordinary |
07:19:07 - 10-Jul-26 |
| Buy* | 12 | $20.12 | Ordinary |
07:19:06 - 10-Jul-26 |
| Buy* | 1 | $20.16 | Ordinary |
07:19:03 - 10-Jul-26 |
| Buy* | 1 | $20.08 | Ordinary |
07:19:00 - 10-Jul-26 |
| Sell* | 1 | $20.11 | Ordinary |
07:19:00 - 10-Jul-26 |
| Sell* | 7 | $20.11 | Ordinary |
07:19:00 - 10-Jul-26 |
| Sell* | 4 | $20.12 | Ordinary |
07:19:00 - 10-Jul-26 |
| Sell* | 4 | $20.12 | Ordinary |
07:19:00 - 10-Jul-26 |
| Sell* | 97 | $20.11 | Ordinary |
07:19:00 - 10-Jul-26 |
| Buy* | 1 | $20.16 | Ordinary |
07:18:59 - 10-Jul-26 |
| Buy* | 14 | $20.16 | Ordinary |
07:18:57 - 10-Jul-26 |
| Sell* | 3 | $20.12 | Ordinary |
07:18:55 - 10-Jul-26 |
| Sell* | 2 | $20.11 | Ordinary |
07:18:54 - 10-Jul-26 |
| Sell* | 8 | $20.15 | Ordinary |
07:18:52 - 10-Jul-26 |
| Sell* | 1 | $20.15 | Ordinary |
07:18:51 - 10-Jul-26 |
| Sell* | 47 | $20.13 | Ordinary |
07:18:50 - 10-Jul-26 |
| Buy* | 1 | $20.08 | Ordinary |
07:18:47 - 10-Jul-26 |
| Buy* | 3 | $20.08 | Ordinary |
07:18:47 - 10-Jul-26 |
| Buy* | 44 | $20.07 | Ordinary |
07:18:47 - 10-Jul-26 |
| Buy* | 36 | $20.07 | Ordinary |
07:18:47 - 10-Jul-26 |
| Buy* | 3 | $19.93 | Ordinary |
07:18:45 - 10-Jul-26 |
| Buy* | 3 | $19.92 | Ordinary |
07:18:45 - 10-Jul-26 |
| Buy* | 3 | $19.93 | Ordinary |
07:18:45 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:18:45 - 10-Jul-26 |
| Sell* | 2 | $19.85 | Ordinary |
07:18:45 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Ordinary |
07:18:45 - 10-Jul-26 |
| Sell* | 13 | $19.85 | Ordinary |
07:18:45 - 10-Jul-26 |
| Buy* | 7 | $19.93 | Ordinary |
07:18:45 - 10-Jul-26 |
| Buy* | 3 | $19.92 | Ordinary |
07:18:45 - 10-Jul-26 |
| Buy* | 3 | $19.91 | Ordinary |
07:18:45 - 10-Jul-26 |
| Buy* | 100 | $19.98 | Ordinary |
07:18:45 - 10-Jul-26 |
| Buy* | 100 | $19.95 | Ordinary |
07:18:45 - 10-Jul-26 |
| Sell* | 37 | $19.85 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 1 | $19.88 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 10 | $19.88 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 41 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 27 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 6 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 37 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 12 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 49 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 37 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 19 | $19.92 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 51 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 1 | $19.91 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 1 | $19.91 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 5 | $19.91 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 2 | $19.91 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 10 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 18 | $19.91 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 8 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 5 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 2 | $19.90 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 24 | $19.91 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 9 | $19.91 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 1 | $19.91 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 54 | $19.91 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 31 | $19.91 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 115 | $19.91 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 31 | $19.93 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 85 | $19.91 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 9 | $19.94 | Ordinary |
07:18:41 - 10-Jul-26 |
| Sell* | 100 | $19.99 | Ordinary |
07:18:41 - 10-Jul-26 |
| Sell* | 7 | $19.93 | Ordinary |
07:18:38 - 10-Jul-26 |
| Sell* | 32 | $20.00 | Ordinary |
07:18:36 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:18:35 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:18:35 - 10-Jul-26 |
| Buy* | 14 | $20.00 | Ordinary |
07:18:27 - 10-Jul-26 |
| Buy* | 8 | $19.99 | Ordinary |
07:18:27 - 10-Jul-26 |
| Buy* | 20 | $20.00 | Ordinary |
07:18:25 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
07:18:25 - 10-Jul-26 |
| Buy* | 38 | $20.00 | Ordinary |
07:18:22 - 10-Jul-26 |
| Buy* | 1 | $20.11 | Ordinary |
07:18:19 - 10-Jul-26 |
| Buy* | 16 | $20.00 | Ordinary |
07:18:19 - 10-Jul-26 |
| Sell* | 18 | $19.95 | Ordinary |
07:18:16 - 10-Jul-26 |
| Sell* | 3 | $19.95 | Ordinary |
07:18:16 - 10-Jul-26 |
| Sell* | 2 | $19.95 | Ordinary |
07:18:16 - 10-Jul-26 |
| Sell* | 3 | $19.95 | Ordinary |
07:18:16 - 10-Jul-26 |
| Sell* | 72 | $20.00 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 13 | $20.00 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 14 | $20.00 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 12 | $20.00 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 28 | $20.00 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 2 | $20.02 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 1 | $20.02 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 2 | $20.02 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 20 | $20.02 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 18 | $20.02 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 1 | $20.03 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 80 | $20.03 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 20 | $20.04 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 1 | $20.05 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 10 | $20.10 | Ordinary |
07:18:10 - 10-Jul-26 |
| Sell* | 15 | $20.05 | Ordinary |
07:18:05 - 10-Jul-26 |
| Buy* | 1 | $20.19 | Ordinary |
07:18:03 - 10-Jul-26 |
| Sell* | 38 | $20.11 | Ordinary |
07:18:01 - 10-Jul-26 |
| Buy* | 81 | $20.15 | Ordinary |
07:17:58 - 10-Jul-26 |
| Buy* | 1 | $20.19 | Ordinary |
07:17:57 - 10-Jul-26 |
| Buy* | 37 | $20.12 | Ordinary |
07:17:49 - 10-Jul-26 |
| Sell* | 95 | $20.05 | Ordinary |
07:17:49 - 10-Jul-26 |
| Sell* | 97 | $20.01 | Ordinary |
07:17:45 - 10-Jul-26 |
| Sell* | 2 | $20.10 | Ordinary |
07:17:45 - 10-Jul-26 |
| Sell* | 10 | $20.11 | Ordinary |
07:17:38 - 10-Jul-26 |
| Buy* | 1 | $20.29 | Ordinary |
07:17:33 - 10-Jul-26 |
| Buy* | 23 | $20.23 | Ordinary |
07:17:33 - 10-Jul-26 |
| Buy* | 4 | $20.13 | Ordinary |
07:17:31 - 10-Jul-26 |
| Buy* | 3 | $20.13 | Ordinary |
07:17:31 - 10-Jul-26 |
| Buy* | 2 | $20.13 | Ordinary |
07:17:31 - 10-Jul-26 |
| Buy* | 12 | $20.13 | Ordinary |
07:17:31 - 10-Jul-26 |
| Buy* | 7 | $20.13 | Ordinary |
07:17:31 - 10-Jul-26 |
| Buy* | 17 | $20.12 | Ordinary |
07:17:31 - 10-Jul-26 |
| Buy* | 2 | $20.12 | Ordinary |
07:17:31 - 10-Jul-26 |
| Buy* | 65 | $20.12 | Ordinary |
07:17:31 - 10-Jul-26 |
| Buy* | 10 | $20.11 | Ordinary |
07:17:31 - 10-Jul-26 |
| Unknown* | 1 | $20.03 | Ordinary |
07:17:30 - 10-Jul-26 |
| Buy* | 18 | $20.06 | Ordinary |
07:17:26 - 10-Jul-26 |
| Sell* | 27 | $19.97 | Ordinary |
07:17:26 - 10-Jul-26 |
| Buy* | 17 | $19.99 | Ordinary |
07:17:26 - 10-Jul-26 |
| Sell* | 26 | $20.00 | Ordinary |
07:17:25 - 10-Jul-26 |
| Buy* | 33 | $20.00 | Ordinary |
07:17:24 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
07:17:24 - 10-Jul-26 |
| Buy* | 16 | $20.00 | Ordinary |
07:17:24 - 10-Jul-26 |
| Buy* | 8 | $20.00 | Ordinary |
07:17:24 - 10-Jul-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:17:19 - 10-Jul-26 |
| Sell* | 1 | $19.89 | Ordinary |
07:17:19 - 10-Jul-26 |
| Sell* | 4 | $19.89 | Ordinary |
07:17:19 - 10-Jul-26 |
| Sell* | 8 | $19.90 | Ordinary |
07:17:19 - 10-Jul-26 |
| Buy* | 44 | $19.90 | Ordinary |
07:17:18 - 10-Jul-26 |
| Sell* | 4 | $19.90 | Ordinary |
07:17:17 - 10-Jul-26 |
| Sell* | 5 | $19.90 | Ordinary |
07:17:13 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
07:17:13 - 10-Jul-26 |
| Sell* | 3 | $19.90 | Ordinary |
07:17:13 - 10-Jul-26 |
| Sell* | 3 | $19.90 | Ordinary |
07:17:13 - 10-Jul-26 |
| Sell* | 3 | $19.94 | Ordinary |
07:17:13 - 10-Jul-26 |
| Sell* | 3 | $19.94 | Ordinary |
07:17:13 - 10-Jul-26 |
| Buy* | 25 | $19.99 | Ordinary |
07:17:12 - 10-Jul-26 |
| Sell* | 2 | $19.98 | Ordinary |
07:17:12 - 10-Jul-26 |
| Buy* | 6 | $19.99 | Ordinary |
07:17:11 - 10-Jul-26 |
| Buy* | 9 | $19.99 | Ordinary |
07:17:11 - 10-Jul-26 |
| Sell* | 1 | $19.98 | Ordinary |
07:17:10 - 10-Jul-26 |
| Sell* | 3 | $19.98 | Ordinary |
07:17:10 - 10-Jul-26 |
| Sell* | 100 | $19.98 | Ordinary |
07:17:10 - 10-Jul-26 |
| Sell* | 5 | $19.99 | Ordinary |
07:17:10 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
07:17:10 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
07:17:10 - 10-Jul-26 |
| Sell* | 9 | $20.01 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 3 | $20.01 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 15 | $20.01 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 7 | $20.01 | Ordinary |
07:17:06 - 10-Jul-26 |
| Sell* | 6 | $20.02 | Ordinary |
07:17:05 - 10-Jul-26 |
| Unknown* | 2 | $20.01 | Ordinary |
07:17:02 - 10-Jul-26 |
| Sell* | 6 | $20.08 | Ordinary |
07:17:01 - 10-Jul-26 |
| Buy* | 5 | $19.99 | Ordinary |
07:16:57 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:16:57 - 10-Jul-26 |
| Sell* | 86 | $19.99 | Ordinary |
07:16:55 - 10-Jul-26 |
| Sell* | 2 | $19.99 | Ordinary |
07:16:55 - 10-Jul-26 |
| Sell* | 9 | $19.99 | Ordinary |
07:16:55 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
07:16:55 - 10-Jul-26 |
| Buy* | 5 | $20.09 | Ordinary |
07:16:55 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
07:16:55 - 10-Jul-26 |
| Sell* | 2 | $20.02 | Ordinary |
07:16:55 - 10-Jul-26 |
| Sell* | 8 | $19.99 | Ordinary |
07:16:53 - 10-Jul-26 |
| Sell* | 2 | $20.02 | Ordinary |
07:16:53 - 10-Jul-26 |
| Buy* | 100 | $20.12 | Ordinary |
07:16:52 - 10-Jul-26 |
| Buy* | 79 | $20.01 | Ordinary |
07:16:52 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:16:52 - 10-Jul-26 |
| Buy* | 200 | $20.00 | Ordinary |
07:16:52 - 10-Jul-26 |
| Buy* | 399 | $20.00 | Ordinary |
07:16:52 - 10-Jul-26 |
| Buy* | 43 | $20.00 | Ordinary |
07:16:52 - 10-Jul-26 |
| Buy* | 43 | $20.00 | Ordinary |
07:16:52 - 10-Jul-26 |
| Buy* | 15 | $20.00 | Ordinary |
07:16:52 - 10-Jul-26 |
| Sell* | 1 | $19.89 | Ordinary |
07:16:50 - 10-Jul-26 |
| Buy* | 100 | $20.00 | Ordinary |
07:16:49 - 10-Jul-26 |
| Sell* | 3 | $19.90 | Ordinary |
07:16:48 - 10-Jul-26 |
| Sell* | 8 | $19.90 | Ordinary |
07:16:47 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Ordinary |
07:16:45 - 10-Jul-26 |
| Sell* | 8 | $20.01 | Ordinary |
07:16:45 - 10-Jul-26 |
| Sell* | 8 | $20.01 | Ordinary |
07:16:44 - 10-Jul-26 |
| Sell* | 1 | $20.03 | Ordinary |
07:16:44 - 10-Jul-26 |
| Sell* | 1 | $20.04 | Ordinary |
07:16:44 - 10-Jul-26 |
| Sell* | 4 | $20.00 | Ordinary |
07:16:44 - 10-Jul-26 |
| Sell* | 8 | $20.01 | Ordinary |
07:16:44 - 10-Jul-26 |
| Buy* | 3 | $19.98 | Ordinary |
07:16:43 - 10-Jul-26 |
| Sell* | 1 | $19.93 | Ordinary |
07:16:42 - 10-Jul-26 |
| Sell* | 4 | $19.94 | Ordinary |
07:16:42 - 10-Jul-26 |
| Sell* | 5 | $19.95 | Ordinary |
07:16:42 - 10-Jul-26 |
| Sell* | 5 | $20.03 | Ordinary |
07:16:39 - 10-Jul-26 |
| Buy* | 54 | $20.05 | Ordinary |
07:16:38 - 10-Jul-26 |
| Buy* | 54 | $20.00 | Ordinary |
07:16:38 - 10-Jul-26 |
| Buy* | 43 | $20.00 | Ordinary |
07:16:38 - 10-Jul-26 |
| Buy* | 23 | $19.82 | Ordinary |
07:16:37 - 10-Jul-26 |
| Buy* | 92 | $19.82 | Ordinary |
07:16:37 - 10-Jul-26 |
| Buy* | 152 | $19.82 | Ordinary |
07:16:37 - 10-Jul-26 |
| Buy* | 56 | $19.82 | Ordinary |
07:16:37 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:16:35 - 10-Jul-26 |
| Buy* | 38 | $20.06 | Ordinary |
07:16:35 - 10-Jul-26 |
| Buy* | 49 | $20.00 | Ordinary |
07:16:33 - 10-Jul-26 |
| Buy* | 24 | $20.00 | Ordinary |
07:16:33 - 10-Jul-26 |
| Buy* | 17 | $20.00 | Ordinary |
07:16:33 - 10-Jul-26 |
| Buy* | 90 | $19.95 | Ordinary |
07:16:33 - 10-Jul-26 |
| Buy* | 4 | $19.98 | Ordinary |
07:16:33 - 10-Jul-26 |
| Buy* | 1 | $19.92 | Ordinary |
07:16:33 - 10-Jul-26 |
| Buy* | 32 | $19.88 | Ordinary |
07:16:33 - 10-Jul-26 |
| Sell* | 4 | $19.60 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 4 | $19.61 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 84 | $19.53 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 8 | $19.60 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 7 | $19.60 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 2 | $19.75 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 79 | $19.60 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 1 | $19.67 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 5 | $19.70 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 5 | $19.70 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 8 | $19.76 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 2 | $19.76 | Ordinary |
07:16:32 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Ordinary |
07:16:31 - 10-Jul-26 |
| Sell* | 5 | $19.88 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 26 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 300 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 99 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 4 | $20.01 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 82 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 8 | $20.01 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 11 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 33 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 20 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 50 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 42 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 1,000 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 50 | $20.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 2 | $20.10 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 18 | $20.10 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 2 | $20.11 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 100 | $20.11 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 4 | $20.14 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 6 | $20.14 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 1 | $20.20 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 1 | $20.21 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 1 | $20.23 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 1 | $20.25 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 100 | $20.25 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 74 | $20.30 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 100 | $20.30 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 41 | $20.30 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 4 | $20.30 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 66 | $20.30 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 215 | $20.30 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
07:16:25 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
07:16:24 - 10-Jul-26 |
| Sell* | 20 | $20.31 | Ordinary |
07:16:24 - 10-Jul-26 |
| Sell* | 8 | $20.30 | Ordinary |
07:16:24 - 10-Jul-26 |
| Sell* | 1 | $20.33 | Ordinary |
07:16:24 - 10-Jul-26 |
| Sell* | 24 | $20.33 | Ordinary |
07:16:24 - 10-Jul-26 |
| Sell* | 22 | $20.35 | Ordinary |
07:16:23 - 10-Jul-26 |
| Sell* | 4 | $20.35 | Ordinary |
07:16:23 - 10-Jul-26 |
| Buy* | 30 | $20.41 | Ordinary |
07:16:22 - 10-Jul-26 |
| Buy* | 97 | $20.37 | Ordinary |
07:16:22 - 10-Jul-26 |
| Buy* | 4 | $20.42 | Ordinary |
07:16:22 - 10-Jul-26 |
| Buy* | 30 | $20.41 | Ordinary |
07:16:22 - 10-Jul-26 |
| Buy* | 9 | $20.42 | Ordinary |
07:16:22 - 10-Jul-26 |
| Buy* | 40 | $20.40 | Ordinary |
07:16:22 - 10-Jul-26 |
| Buy* | 1 | $20.42 | Ordinary |
07:16:21 - 10-Jul-26 |
| Buy* | 49 | $20.40 | Ordinary |
07:16:21 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Ordinary |
07:16:21 - 10-Jul-26 |
| Buy* | 50 | $20.40 | Ordinary |
07:16:21 - 10-Jul-26 |
| Buy* | 6 | $20.42 | Ordinary |
07:16:21 - 10-Jul-26 |
| Buy* | 6 | $20.41 | Ordinary |
07:16:21 - 10-Jul-26 |
| Buy* | 44 | $20.40 | Ordinary |
07:16:21 - 10-Jul-26 |
| Buy* | 6 | $20.40 | Ordinary |
07:16:21 - 10-Jul-26 |
| Buy* | 6 | $20.39 | Ordinary |
07:16:21 - 10-Jul-26 |
| Buy* | 1 | $20.39 | Ordinary |
07:16:21 - 10-Jul-26 |
| Sell* | 1 | $20.32 | Ordinary |
07:16:20 - 10-Jul-26 |
| Sell* | 6 | $20.30 | Ordinary |
07:16:16 - 10-Jul-26 |
| Buy* | 1 | $20.33 | Ordinary |
07:16:16 - 10-Jul-26 |
| Buy* | 1 | $20.33 | Ordinary |
07:16:16 - 10-Jul-26 |
| Sell* | 67 | $20.30 | Ordinary |
07:16:13 - 10-Jul-26 |
| Sell* | 15 | $20.30 | Ordinary |
07:16:13 - 10-Jul-26 |
| Unknown* | 10 | $20.40 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 8 | $20.30 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 21 | $20.30 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 30 | $20.30 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 33 | $20.30 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 5 | $20.31 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 6 | $20.31 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 95 | $20.31 | Ordinary |
07:16:09 - 10-Jul-26 |
| Buy* | 1 | $20.47 | Ordinary |
07:16:09 - 10-Jul-26 |
| Buy* | 3 | $20.45 | Ordinary |
07:16:09 - 10-Jul-26 |
| Buy* | 15 | $20.35 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 2 | $20.37 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 2 | $20.37 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 5 | $20.37 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.38 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.38 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 11 | $20.39 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 3 | $20.39 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 87 | $20.40 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 22 | $20.40 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 16 | $20.40 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 2 | $20.40 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 2 | $20.40 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 2 | $20.40 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 2 | $20.40 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.40 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.41 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.42 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.42 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.42 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 12 | $20.40 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 18 | $20.40 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 20 | $20.40 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.44 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.44 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.44 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.45 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 150 | $20.45 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.45 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 3 | $20.46 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 83 | $20.46 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 3 | $20.47 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 3 | $20.47 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 3 | $20.47 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 3 | $20.48 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 59 | $20.48 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 3 | $20.48 | Ordinary |
07:16:08 - 10-Jul-26 |
| Sell* | 3 | $20.49 | Ordinary |
07:16:08 - 10-Jul-26 |
| Buy* | 8 | $20.59 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 53 | $20.48 | Ordinary |
07:16:05 - 10-Jul-26 |
| Sell* | 51 | $20.48 | Ordinary |
07:16:05 - 10-Jul-26 |
| Sell* | 3 | $20.48 | Ordinary |
07:16:05 - 10-Jul-26 |
| Sell* | 3 | $20.48 | Ordinary |
07:16:05 - 10-Jul-26 |
| Sell* | 4 | $20.48 | Ordinary |
07:16:05 - 10-Jul-26 |
| Sell* | 1 | $20.49 | Ordinary |
07:16:05 - 10-Jul-26 |
| Sell* | 3 | $20.49 | Ordinary |
07:16:05 - 10-Jul-26 |
| Sell* | 10 | $20.49 | Ordinary |
07:16:05 - 10-Jul-26 |
| Sell* | 50 | $20.50 | Ordinary |
07:16:05 - 10-Jul-26 |
| Sell* | 20 | $20.50 | Ordinary |
07:16:05 - 10-Jul-26 |
| Sell* | 20 | $20.50 | Ordinary |
07:16:05 - 10-Jul-26 |
| Buy* | 2 | $20.61 | Ordinary |
07:16:05 - 10-Jul-26 |
| Buy* | 2 | $20.60 | Ordinary |
07:16:02 - 10-Jul-26 |
| Sell* | 8 | $20.54 | Ordinary |
07:16:02 - 10-Jul-26 |
| Sell* | 6 | $20.54 | Ordinary |
07:16:00 - 10-Jul-26 |
| Buy* | 100 | $20.60 | Ordinary |
07:16:00 - 10-Jul-26 |
| Sell* | 1 | $20.51 | Ordinary |
07:15:59 - 10-Jul-26 |
| Sell* | 4 | $20.49 | Ordinary |
07:15:58 - 10-Jul-26 |
| Buy* | 9 | $20.50 | Ordinary |
07:15:56 - 10-Jul-26 |
| Buy* | 5 | $20.49 | Ordinary |
07:15:55 - 10-Jul-26 |
| Sell* | 3 | $20.46 | Ordinary |
07:15:54 - 10-Jul-26 |
| Buy* | 1 | $20.50 | Ordinary |
07:15:54 - 10-Jul-26 |
| Sell* | 5 | $20.55 | Ordinary |
07:15:53 - 10-Jul-26 |
| Buy* | 4 | $20.51 | Ordinary |
07:15:53 - 10-Jul-26 |
| Buy* | 1 | $20.51 | Ordinary |
07:15:53 - 10-Jul-26 |
| Sell* | 5 | $20.50 | Ordinary |
07:15:53 - 10-Jul-26 |
| Sell* | 45 | $20.50 | Ordinary |
07:15:53 - 10-Jul-26 |
| Sell* | 49 | $20.49 | Ordinary |
07:15:51 - 10-Jul-26 |
| Sell* | 1 | $20.49 | Ordinary |
07:15:51 - 10-Jul-26 |
| Buy* | 4 | $20.51 | Ordinary |
07:15:51 - 10-Jul-26 |
| Sell* | 11 | $20.47 | Ordinary |
07:15:51 - 10-Jul-26 |
| Sell* | 100 | $20.49 | Ordinary |
07:15:51 - 10-Jul-26 |
| Sell* | 97 | $20.49 | Ordinary |
07:15:50 - 10-Jul-26 |
| Buy* | 11 | $20.63 | Ordinary |
07:15:50 - 10-Jul-26 |
| Sell* | 5 | $20.50 | Ordinary |
07:15:48 - 10-Jul-26 |
| Sell* | 5 | $20.45 | Ordinary |
07:15:48 - 10-Jul-26 |
| Sell* | 53 | $20.45 | Ordinary |
07:15:48 - 10-Jul-26 |
| Buy* | 7 | $20.46 | Ordinary |
07:15:47 - 10-Jul-26 |
| Buy* | 2 | $20.59 | Ordinary |
07:15:47 - 10-Jul-26 |
| Buy* | 2 | $20.63 | Ordinary |
07:15:46 - 10-Jul-26 |
| Buy* | 7 | $20.63 | Ordinary |
07:15:45 - 10-Jul-26 |
| Sell* | 88 | $20.51 | Ordinary |
07:15:44 - 10-Jul-26 |
| Sell* | 7 | $20.46 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 2 | $20.46 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 7 | $20.47 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 8 | $20.51 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 2 | $20.49 | Ordinary |
07:15:41 - 10-Jul-26 |
| Sell* | 15 | $20.50 | Ordinary |
07:15:41 - 10-Jul-26 |
| Sell* | 40 | $20.50 | Ordinary |
07:15:41 - 10-Jul-26 |
| Sell* | 90 | $20.50 | Ordinary |
07:15:41 - 10-Jul-26 |
| Sell* | 110 | $20.50 | Ordinary |
07:15:41 - 10-Jul-26 |
| Sell* | 5 | $20.51 | Ordinary |
07:15:41 - 10-Jul-26 |
| Sell* | 88 | $20.51 | Ordinary |
07:15:41 - 10-Jul-26 |
| Sell* | 7 | $20.51 | Ordinary |
07:15:41 - 10-Jul-26 |
| Sell* | 1 | $20.51 | Ordinary |
07:15:41 - 10-Jul-26 |
| Sell* | 7 | $20.52 | Ordinary |
07:15:41 - 10-Jul-26 |
| Sell* | 100 | $20.54 | Ordinary |
07:15:41 - 10-Jul-26 |
| Sell* | 95 | $20.66 | Ordinary |
07:15:40 - 10-Jul-26 |
| Sell* | 100 | $20.63 | Ordinary |
07:15:40 - 10-Jul-26 |
| Sell* | 5 | $20.62 | Ordinary |
07:15:40 - 10-Jul-26 |
| Sell* | 1 | $20.55 | Ordinary |
07:15:37 - 10-Jul-26 |
| Sell* | 1 | $20.55 | Ordinary |
07:15:37 - 10-Jul-26 |
| Sell* | 3 | $20.57 | Ordinary |
07:15:37 - 10-Jul-26 |
| Sell* | 1 | $20.57 | Ordinary |
07:15:37 - 10-Jul-26 |
| Sell* | 7 | $20.58 | Ordinary |
07:15:37 - 10-Jul-26 |
| Sell* | 30 | $20.58 | Ordinary |
07:15:37 - 10-Jul-26 |
| Sell* | 8 | $20.58 | Ordinary |
07:15:36 - 10-Jul-26 |
| Sell* | 7 | $20.59 | Ordinary |
07:15:36 - 10-Jul-26 |
| Buy* | 10 | $20.62 | Ordinary |
07:15:36 - 10-Jul-26 |
| Sell* | 71 | $20.69 | Ordinary |
07:15:36 - 10-Jul-26 |
| Sell* | 25 | $20.69 | Ordinary |
07:15:36 - 10-Jul-26 |
| Sell* | 10 | $20.72 | Ordinary |
07:15:35 - 10-Jul-26 |
| Sell* | 2 | $20.70 | Ordinary |
07:15:35 - 10-Jul-26 |
| Sell* | 12 | $20.69 | Ordinary |
07:15:35 - 10-Jul-26 |
| Sell* | 1 | $20.70 | Ordinary |
07:15:35 - 10-Jul-26 |
| Sell* | 4 | $20.71 | Ordinary |
07:15:35 - 10-Jul-26 |
| Sell* | 19 | $20.71 | Ordinary |
07:15:35 - 10-Jul-26 |
| Sell* | 33 | $20.71 | Ordinary |
07:15:35 - 10-Jul-26 |
| Sell* | 10 | $20.73 | Ordinary |
07:15:35 - 10-Jul-26 |
| Sell* | 20 | $20.73 | Ordinary |
07:15:35 - 10-Jul-26 |
| Sell* | 95 | $20.73 | Ordinary |
07:15:34 - 10-Jul-26 |
| Sell* | 3 | $20.75 | Ordinary |
07:15:31 - 10-Jul-26 |
| Sell* | 2 | $20.74 | Ordinary |
07:15:30 - 10-Jul-26 |
| Buy* | 1 | $20.75 | Ordinary |
07:15:28 - 10-Jul-26 |
| Buy* | 2 | $20.70 | Ordinary |
07:15:28 - 10-Jul-26 |
| Buy* | 23 | $20.61 | Ordinary |
07:15:25 - 10-Jul-26 |
| Buy* | 1 | $20.70 | Ordinary |
07:15:23 - 10-Jul-26 |
| Sell* | 10 | $20.51 | Ordinary |
07:15:22 - 10-Jul-26 |
| Sell* | 2 | $20.51 | Ordinary |
07:15:22 - 10-Jul-26 |
| Buy* | 4 | $20.52 | Ordinary |
07:15:21 - 10-Jul-26 |
| Buy* | 6 | $20.52 | Ordinary |
07:15:21 - 10-Jul-26 |
| Sell* | 1 | $20.49 | Ordinary |
07:15:19 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
07:15:19 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
07:15:18 - 10-Jul-26 |
| Sell* | 5 | $20.50 | Ordinary |
07:15:18 - 10-Jul-26 |
| Sell* | 97 | $20.49 | Ordinary |
07:15:17 - 10-Jul-26 |
| Sell* | 1 | $20.55 | Ordinary |
07:15:17 - 10-Jul-26 |
| Sell* | 3 | $20.49 | Ordinary |
07:15:16 - 10-Jul-26 |
| Sell* | 6 | $20.50 | Ordinary |
07:15:15 - 10-Jul-26 |
| Buy* | 9 | $20.57 | Ordinary |
07:15:12 - 10-Jul-26 |
| Buy* | 14 | $20.57 | Ordinary |
07:15:12 - 10-Jul-26 |
| Buy* | 6 | $20.56 | Ordinary |
07:15:12 - 10-Jul-26 |
| Buy* | 1 | $20.56 | Ordinary |
07:15:12 - 10-Jul-26 |
| Sell* | 2 | $20.40 | Ordinary |
07:15:09 - 10-Jul-26 |
| Sell* | 8 | $20.40 | Ordinary |
07:15:09 - 10-Jul-26 |
| Sell* | 4 | $20.40 | Ordinary |
07:15:09 - 10-Jul-26 |
| Sell* | 2 | $20.44 | Ordinary |
07:15:09 - 10-Jul-26 |
| Buy* | 1 | $20.50 | Ordinary |
07:15:09 - 10-Jul-26 |
| Sell* | 5 | $20.41 | Ordinary |
07:15:08 - 10-Jul-26 |
| Sell* | 2 | $20.44 | Ordinary |
07:15:08 - 10-Jul-26 |
| Sell* | 2 | $20.44 | Ordinary |
07:15:08 - 10-Jul-26 |
| Sell* | 10 | $20.43 | Ordinary |
07:15:08 - 10-Jul-26 |
| Sell* | 8 | $20.43 | Ordinary |
07:15:08 - 10-Jul-26 |
| Buy* | 6 | $20.50 | Ordinary |
07:15:07 - 10-Jul-26 |
| Buy* | 38 | $20.49 | Ordinary |
07:15:07 - 10-Jul-26 |
| Buy* | 15 | $20.50 | Ordinary |
07:15:07 - 10-Jul-26 |
| Sell* | 2 | $20.51 | Ordinary |
07:15:07 - 10-Jul-26 |
| Sell* | 12 | $20.48 | Ordinary |
07:15:06 - 10-Jul-26 |
| Buy* | 3 | $20.49 | Ordinary |
07:15:06 - 10-Jul-26 |
| Buy* | 8 | $20.48 | Ordinary |
07:15:06 - 10-Jul-26 |
| Sell* | 7 | $20.41 | Ordinary |
07:15:06 - 10-Jul-26 |
| Sell* | 5 | $20.41 | Ordinary |
07:15:06 - 10-Jul-26 |
| Sell* | 11 | $20.43 | Ordinary |
07:15:05 - 10-Jul-26 |
| Sell* | 3 | $20.41 | Ordinary |
07:15:05 - 10-Jul-26 |
| Sell* | 10 | $20.39 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 1 | $20.40 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 218 | $20.40 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 32 | $20.40 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 50 | $20.40 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 13 | $20.41 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 3 | $20.45 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 35 | $20.45 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 50 | $20.45 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 2 | $20.41 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 26 | $20.45 | Ordinary |
07:15:04 - 10-Jul-26 |
| Sell* | 7 | $20.45 | Ordinary |
07:15:03 - 10-Jul-26 |
| Sell* | 12 | $20.45 | Ordinary |
07:15:03 - 10-Jul-26 |
| Sell* | 10 | $20.48 | Ordinary |
07:15:02 - 10-Jul-26 |
| Sell* | 3 | $20.45 | Ordinary |
07:15:02 - 10-Jul-26 |
| Sell* | 106 | $20.50 | Ordinary |
07:15:02 - 10-Jul-26 |
| Sell* | 9 | $20.50 | Ordinary |
07:15:02 - 10-Jul-26 |
| Sell* | 3 | $20.50 | Ordinary |
07:15:02 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
07:15:02 - 10-Jul-26 |
| Buy* | 6 | $20.55 | Ordinary |
07:15:02 - 10-Jul-26 |
| Buy* | 5 | $20.55 | Ordinary |
07:15:02 - 10-Jul-26 |
| Buy* | 5 | $20.51 | Ordinary |
07:15:02 - 10-Jul-26 |
| Unknown* | 3 | $20.54 | Ordinary |
07:15:01 - 10-Jul-26 |
| Unknown* | 3 | $20.54 | Ordinary |
07:15:01 - 10-Jul-26 |
| Unknown* | 3 | $20.54 | Ordinary |
07:15:01 - 10-Jul-26 |
| Unknown* | 50 | $20.54 | Ordinary |
07:15:01 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Ordinary |
07:15:01 - 10-Jul-26 |
| Sell* | 5 | $20.50 | Ordinary |
07:15:01 - 10-Jul-26 |
| Sell* | 5 | $20.50 | Ordinary |
07:15:01 - 10-Jul-26 |
| Sell* | 2 | $20.41 | Ordinary |
07:14:59 - 10-Jul-26 |
| Sell* | 8 | $20.42 | Ordinary |
07:14:59 - 10-Jul-26 |
| Sell* | 8 | $20.42 | Ordinary |
07:14:58 - 10-Jul-26 |
| Sell* | 22 | $20.43 | Ordinary |
07:14:58 - 10-Jul-26 |
| Buy* | 5 | $20.55 | Ordinary |
07:14:58 - 10-Jul-26 |
| Buy* | 35 | $20.56 | Ordinary |
07:14:58 - 10-Jul-26 |
| Buy* | 20 | $20.51 | Ordinary |
07:14:58 - 10-Jul-26 |
| Buy* | 15 | $20.51 | Ordinary |
07:14:58 - 10-Jul-26 |
| Sell* | 100 | $20.48 | Ordinary |
07:14:58 - 10-Jul-26 |
| Sell* | 7 | $20.42 | Ordinary |
07:14:57 - 10-Jul-26 |
| Sell* | 34 | $20.45 | Ordinary |
07:14:57 - 10-Jul-26 |
| Sell* | 3 | $20.48 | Ordinary |
07:14:57 - 10-Jul-26 |
| Sell* | 3 | $20.49 | Ordinary |
07:14:57 - 10-Jul-26 |
| Buy* | 15 | $20.57 | Ordinary |
07:14:57 - 10-Jul-26 |
| Buy* | 37 | $20.57 | Ordinary |
07:14:57 - 10-Jul-26 |
| Buy* | 13 | $20.57 | Ordinary |
07:14:56 - 10-Jul-26 |
| Buy* | 24 | $20.51 | Ordinary |
07:14:55 - 10-Jul-26 |
| Buy* | 21 | $20.54 | Ordinary |
07:14:55 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Ordinary |
07:14:54 - 10-Jul-26 |
| Sell* | 3 | $20.50 | Ordinary |
07:14:54 - 10-Jul-26 |
| Buy* | 3 | $20.51 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 1 | $20.49 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 11 | $20.50 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 406 | $20.50 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 3 | $20.51 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 51 | $20.50 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 8 | $20.51 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 30 | $20.51 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 7 | $20.50 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 51 | $20.51 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 4 | $20.51 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 19 | $20.51 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 3 | $20.50 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 9 | $20.51 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 1 | $20.51 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 9 | $20.54 | Ordinary |
07:14:52 - 10-Jul-26 |
| Sell* | 291 | $20.54 | Ordinary |
07:14:52 - 10-Jul-26 |
| Buy* | 4 | $20.67 | Ordinary |
07:14:52 - 10-Jul-26 |
| Sell* | 8 | $20.56 | Ordinary |
07:14:51 - 10-Jul-26 |
| Sell* | 2 | $20.59 | Ordinary |
07:14:51 - 10-Jul-26 |
| Sell* | 10 | $20.61 | Ordinary |
07:14:51 - 10-Jul-26 |
| Sell* | 10 | $20.61 | Ordinary |
07:14:51 - 10-Jul-26 |
| Sell* | 6 | $20.68 | Ordinary |
07:14:51 - 10-Jul-26 |
| Sell* | 17 | $20.69 | Ordinary |
07:14:51 - 10-Jul-26 |
| Sell* | 13 | $20.69 | Ordinary |
07:14:51 - 10-Jul-26 |
| Sell* | 25 | $20.68 | Ordinary |
07:14:50 - 10-Jul-26 |
| Sell* | 10 | $20.61 | Ordinary |
07:14:50 - 10-Jul-26 |
| Sell* | 2 | $20.60 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 8 | $20.60 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 9 | $20.61 | Ordinary |
07:14:48 - 10-Jul-26 |
| Sell* | 1 | $20.61 | Ordinary |
07:14:48 - 10-Jul-26 |
| Sell* | 9 | $20.61 | Ordinary |
07:14:48 - 10-Jul-26 |
| Sell* | 8 | $20.55 | Ordinary |
07:14:48 - 10-Jul-26 |
| Sell* | 20 | $20.56 | Ordinary |
07:14:48 - 10-Jul-26 |
| Sell* | 18 | $20.56 | Ordinary |
07:14:46 - 10-Jul-26 |
| Sell* | 5 | $20.57 | Ordinary |
07:14:46 - 10-Jul-26 |
| Sell* | 3 | $20.57 | Ordinary |
07:14:46 - 10-Jul-26 |
| Buy* | 49 | $20.50 | Ordinary |
07:14:46 - 10-Jul-26 |
| Buy* | 20 | $20.49 | Ordinary |
07:14:46 - 10-Jul-26 |
| Sell* | 2 | $20.42 | Ordinary |
07:14:45 - 10-Jul-26 |
| Sell* | 5 | $20.42 | Ordinary |
07:14:44 - 10-Jul-26 |
| Sell* | 52 | $20.42 | Ordinary |
07:14:44 - 10-Jul-26 |
| Sell* | 3 | $20.41 | Ordinary |
07:14:44 - 10-Jul-26 |
| Buy* | 1 | $20.50 | Ordinary |
07:14:44 - 10-Jul-26 |
| Sell* | 26 | $20.49 | Ordinary |
07:14:44 - 10-Jul-26 |
| Sell* | 3 | $20.42 | Ordinary |
07:14:43 - 10-Jul-26 |
| Sell* | 1 | $20.42 | Ordinary |
07:14:43 - 10-Jul-26 |
| Sell* | 3 | $20.42 | Ordinary |
07:14:42 - 10-Jul-26 |
| Sell* | 2 | $20.42 | Ordinary |
07:14:42 - 10-Jul-26 |
| Sell* | 6 | $20.42 | Ordinary |
07:14:42 - 10-Jul-26 |
| Buy* | 4 | $20.37 | Ordinary |
07:14:42 - 10-Jul-26 |
| Buy* | 3 | $20.37 | Ordinary |
07:14:42 - 10-Jul-26 |
| Buy* | 312 | $20.37 | Ordinary |
07:14:42 - 10-Jul-26 |
| Buy* | 7 | $20.36 | Ordinary |
07:14:42 - 10-Jul-26 |
| Buy* | 1 | $20.36 | Ordinary |
07:14:41 - 10-Jul-26 |
| Buy* | 92 | $20.30 | Ordinary |
07:14:40 - 10-Jul-26 |
| Buy* | 58 | $20.30 | Ordinary |
07:14:40 - 10-Jul-26 |
| Sell* | 5 | $20.30 | Ordinary |
07:14:40 - 10-Jul-26 |
| Sell* | 5 | $20.31 | Ordinary |
07:14:40 - 10-Jul-26 |
| Sell* | 10 | $20.36 | Ordinary |
07:14:40 - 10-Jul-26 |
| Sell* | 92 | $20.60 | Ordinary |
07:14:38 - 10-Jul-26 |
| Sell* | 20 | $20.60 | Ordinary |
07:14:38 - 10-Jul-26 |
| Sell* | 3 | $20.60 | Ordinary |
07:14:38 - 10-Jul-26 |
| Sell* | 5 | $20.65 | Ordinary |
07:14:37 - 10-Jul-26 |
| Sell* | 8 | $20.70 | Ordinary |
07:14:37 - 10-Jul-26 |
| Sell* | 10 | $20.70 | Ordinary |
07:14:37 - 10-Jul-26 |
| Sell* | 8 | $20.71 | Ordinary |
07:14:37 - 10-Jul-26 |
| Sell* | 3 | $20.74 | Ordinary |
07:14:37 - 10-Jul-26 |
| Sell* | 8 | $20.75 | Ordinary |
07:14:36 - 10-Jul-26 |
| Sell* | 1 | $20.75 | Ordinary |
07:14:36 - 10-Jul-26 |
| Sell* | 5 | $20.75 | Ordinary |
07:14:36 - 10-Jul-26 |
| Sell* | 8 | $20.76 | Ordinary |
07:14:36 - 10-Jul-26 |
| Sell* | 189 | $20.76 | Ordinary |
07:14:36 - 10-Jul-26 |
| Sell* | 82 | $20.80 | Ordinary |
07:14:36 - 10-Jul-26 |
| Sell* | 25 | $20.81 | Ordinary |
07:14:35 - 10-Jul-26 |
| Sell* | 58 | $20.76 | Ordinary |
07:14:35 - 10-Jul-26 |
| Sell* | 24 | $20.79 | Ordinary |
07:14:35 - 10-Jul-26 |
| Sell* | 5 | $20.81 | Ordinary |
07:14:35 - 10-Jul-26 |
| Sell* | 1 | $20.81 | Ordinary |
07:14:35 - 10-Jul-26 |
| Sell* | 29 | $20.83 | Ordinary |
07:14:35 - 10-Jul-26 |
| Sell* | 36 | $20.83 | Ordinary |
07:14:35 - 10-Jul-26 |
| Sell* | 8 | $20.84 | Ordinary |
07:14:35 - 10-Jul-26 |
| Sell* | 65 | $20.84 | Ordinary |
07:14:34 - 10-Jul-26 |
| Sell* | 8 | $20.84 | Ordinary |
07:14:34 - 10-Jul-26 |
| Sell* | 8 | $20.84 | Ordinary |
07:14:34 - 10-Jul-26 |
| Sell* | 13 | $20.85 | Ordinary |
07:14:34 - 10-Jul-26 |
| Sell* | 1 | $20.89 | Ordinary |
07:14:34 - 10-Jul-26 |
| Sell* | 5 | $20.85 | Ordinary |
07:14:33 - 10-Jul-26 |
| Sell* | 22 | $20.93 | Ordinary |
07:14:32 - 10-Jul-26 |
| Sell* | 30 | $20.93 | Ordinary |
07:14:32 - 10-Jul-26 |
| Buy* | 5 | $21.00 | Ordinary |
07:14:31 - 10-Jul-26 |
| Buy* | 30 | $21.00 | Ordinary |
07:14:31 - 10-Jul-26 |
| Buy* | 10 | $20.89 | Ordinary |
07:14:30 - 10-Jul-26 |
| Buy* | 72 | $20.83 | Ordinary |
07:14:30 - 10-Jul-26 |
| Buy* | 58 | $20.83 | Ordinary |
07:14:30 - 10-Jul-26 |
| Sell* | 32 | $20.90 | Ordinary |
07:14:30 - 10-Jul-26 |
| Sell* | 9 | $20.93 | Ordinary |
07:14:29 - 10-Jul-26 |
| Buy* | 8 | $20.92 | Ordinary |
07:14:28 - 10-Jul-26 |
| Buy* | 1 | $20.92 | Ordinary |
07:14:28 - 10-Jul-26 |
| Buy* | 8 | $20.91 | Ordinary |
07:14:28 - 10-Jul-26 |
| Buy* | 8 | $20.94 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 5 | $20.83 | Ordinary |
07:14:25 - 10-Jul-26 |
| Buy* | 6 | $20.93 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 35 | $20.79 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 120 | $20.79 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 21 | $20.79 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 21 | $20.79 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 21 | $20.79 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 68 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 3 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 5 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 14 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 46 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 4 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 2 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 19 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 4 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 21 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 23 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 1 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 1 | $20.80 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 21 | $20.81 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 2 | $20.82 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 19 | $20.82 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 1 | $20.82 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 9 | $20.83 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 1 | $20.83 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 3 | $20.87 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 14 | $20.88 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 20 | $20.83 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 9 | $20.83 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 50 | $20.83 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 21 | $20.83 | Ordinary |
07:14:25 - 10-Jul-26 |
| Buy* | 1 | $20.95 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 25 | $20.88 | Ordinary |
07:14:24 - 10-Jul-26 |
| Sell* | 1 | $20.93 | Ordinary |
07:14:24 - 10-Jul-26 |
| Sell* | 9 | $20.94 | Ordinary |
07:14:24 - 10-Jul-26 |
| Sell* | 12 | $20.94 | Ordinary |
07:14:23 - 10-Jul-26 |
| Sell* | 12 | $20.91 | Ordinary |
07:14:22 - 10-Jul-26 |
| Sell* | 2 | $20.94 | Ordinary |
07:14:22 - 10-Jul-26 |
| Sell* | 50 | $20.89 | Ordinary |
07:14:21 - 10-Jul-26 |
| Sell* | 1 | $20.94 | Ordinary |
07:14:20 - 10-Jul-26 |
| Buy* | 8 | $21.10 | Ordinary |
07:14:19 - 10-Jul-26 |
| Buy* | 18 | $21.10 | Ordinary |
07:14:19 - 10-Jul-26 |
| Buy* | 123 | $21.00 | Ordinary |
07:14:19 - 10-Jul-26 |
| Buy* | 2 | $21.09 | Ordinary |
07:14:18 - 10-Jul-26 |
| Buy* | 19 | $21.09 | Ordinary |
07:14:18 - 10-Jul-26 |
| Buy* | 1 | $21.09 | Ordinary |
07:14:18 - 10-Jul-26 |
| Buy* | 1 | $21.01 | Ordinary |
07:14:18 - 10-Jul-26 |
| Buy* | 11 | $21.01 | Ordinary |
07:14:18 - 10-Jul-26 |
| Buy* | 2 | $21.00 | Ordinary |
07:14:18 - 10-Jul-26 |
| Buy* | 13 | $20.99 | Ordinary |
07:14:18 - 10-Jul-26 |
| Sell* | 100 | $20.84 | Ordinary |
07:14:18 - 10-Jul-26 |
| Sell* | 9 | $20.84 | Ordinary |
07:14:18 - 10-Jul-26 |
| Sell* | 100 | $20.87 | Ordinary |
07:14:18 - 10-Jul-26 |
| Buy* | 15 | $20.92 | Ordinary |
07:14:18 - 10-Jul-26 |
| Sell* | 19 | $20.87 | Ordinary |
07:14:17 - 10-Jul-26 |
| Sell* | 1 | $20.84 | Ordinary |
07:14:16 - 10-Jul-26 |
| Sell* | 5 | $20.84 | Ordinary |
07:14:16 - 10-Jul-26 |
| Sell* | 10 | $20.83 | Ordinary |
07:14:15 - 10-Jul-26 |
| Buy* | 20 | $20.84 | Ordinary |
07:14:15 - 10-Jul-26 |
| Sell* | 22 | $20.83 | Ordinary |
07:14:15 - 10-Jul-26 |
| Sell* | 21 | $20.83 | Ordinary |
07:14:15 - 10-Jul-26 |
| Buy* | 33 | $20.83 | Ordinary |
07:14:14 - 10-Jul-26 |
| Sell* | 3 | $20.90 | Ordinary |
07:14:14 - 10-Jul-26 |
| Sell* | 15 | $20.98 | Ordinary |
07:14:13 - 10-Jul-26 |
| Buy* | 10 | $20.97 | Ordinary |
07:14:13 - 10-Jul-26 |
| Sell* | 4 | $20.96 | Ordinary |
07:14:13 - 10-Jul-26 |
| Sell* | 5 | $20.84 | Ordinary |
07:14:13 - 10-Jul-26 |
| Sell* | 27 | $20.86 | Ordinary |
07:14:13 - 10-Jul-26 |
| Sell* | 27 | $20.86 | Ordinary |
07:14:13 - 10-Jul-26 |
| Sell* | 100 | $20.87 | Ordinary |
07:14:13 - 10-Jul-26 |
| Sell* | 55 | $20.83 | Ordinary |
07:14:13 - 10-Jul-26 |
| Sell* | 10 | $20.84 | Ordinary |
07:14:12 - 10-Jul-26 |
| Buy* | 1 | $20.98 | Ordinary |
07:14:12 - 10-Jul-26 |
| Buy* | 21 | $20.95 | Ordinary |
07:14:12 - 10-Jul-26 |
| Buy* | 1 | $20.95 | Ordinary |
07:14:11 - 10-Jul-26 |
| Buy* | 8 | $20.95 | Ordinary |
07:14:11 - 10-Jul-26 |
| Buy* | 8 | $20.93 | Ordinary |
07:14:11 - 10-Jul-26 |
| Unknown* | 21 | $20.90 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 1 | $20.80 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 1 | $20.83 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 73 | $20.83 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 21 | $20.84 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 19 | $20.84 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 1 | $20.84 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 1 | $20.84 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 21 | $20.85 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 13 | $20.86 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 9 | $20.86 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 3 | $20.86 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 1 | $20.86 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 1 | $20.89 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 16 | $20.92 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 30 | $20.92 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 21 | $20.96 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 21 | $20.96 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 21 | $21.00 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 6 | $21.00 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 105 | $21.00 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 9 | $21.00 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 36 | $21.00 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 99 | $21.00 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 445 | $21.00 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 6 | $21.00 | Ordinary |
07:14:09 - 10-Jul-26 |
| Buy* | 10 | $21.05 | Ordinary |
07:14:07 - 10-Jul-26 |
| Sell* | 3 | $21.02 | Ordinary |
07:14:05 - 10-Jul-26 |
| Sell* | 8 | $20.88 | Ordinary |
07:14:04 - 10-Jul-26 |
| Sell* | 5 | $20.88 | Ordinary |
07:14:04 - 10-Jul-26 |
| Sell* | 60 | $20.90 | Ordinary |
07:14:04 - 10-Jul-26 |
| Sell* | 13 | $20.90 | Ordinary |
07:14:03 - 10-Jul-26 |
| Unknown* | 1 | $21.08 | Ordinary |
07:14:03 - 10-Jul-26 |
| Sell* | 12 | $21.04 | Ordinary |
07:14:03 - 10-Jul-26 |
| Sell* | 9 | $21.04 | Ordinary |
07:14:02 - 10-Jul-26 |
| Buy* | 6 | $20.96 | Ordinary |
07:14:02 - 10-Jul-26 |
| Buy* | 29 | $20.96 | Ordinary |
07:14:02 - 10-Jul-26 |
| Buy* | 1 | $20.95 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 2 | $20.86 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 2 | $20.87 | Ordinary |
07:14:01 - 10-Jul-26 |
| Buy* | 21 | $20.96 | Ordinary |
07:14:01 - 10-Jul-26 |
| Buy* | 44 | $20.92 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 8 | $20.94 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 1 | $20.94 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 1 | $20.94 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 20 | $20.95 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 124 | $20.95 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 30 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 23 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 26 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 10 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 13 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 36 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 2 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 4 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 12 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 59 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 10 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 457 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 16 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 34 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 5 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 2 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 100 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 3 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 3 | $21.00 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 34 | $21.02 | Ordinary |
07:14:01 - 10-Jul-26 |
| Sell* | 7 | $21.04 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 8 | $21.04 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 1 | $21.04 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 9 | $21.00 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 7 | $21.05 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 19 | $21.05 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 22 | $21.05 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 5 | $21.05 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 9 | $21.05 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 22 | $21.05 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 12 | $21.05 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 86 | $21.06 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 20 | $21.07 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 14 | $21.06 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 73 | $21.14 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 8 | $21.14 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 120 | $21.14 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 67 | $21.14 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 33 | $21.14 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 21 | $21.17 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 17 | $21.14 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 8 | $21.15 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 1 | $21.15 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 1 | $21.15 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 3 | $21.19 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 33 | $21.20 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 7 | $21.22 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 13 | $21.22 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 2 | $21.22 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 3 | $21.23 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 1 | $21.22 | Ordinary |
07:13:58 - 10-Jul-26 |
| Sell* | 1 | $21.23 | Ordinary |
07:13:57 - 10-Jul-26 |
| Sell* | 21 | $21.26 | Ordinary |
07:13:57 - 10-Jul-26 |
| Sell* | 2 | $21.26 | Ordinary |
07:13:57 - 10-Jul-26 |
| Sell* | 5 | $21.26 | Ordinary |
07:13:57 - 10-Jul-26 |
| Sell* | 3 | $21.28 | Ordinary |
07:13:57 - 10-Jul-26 |
| Sell* | 6 | $21.30 | Ordinary |
07:13:57 - 10-Jul-26 |
| Sell* | 7 | $21.31 | Ordinary |
07:13:56 - 10-Jul-26 |
| Sell* | 29 | $21.33 | Ordinary |
07:13:56 - 10-Jul-26 |
| Sell* | 81 | $21.36 | Ordinary |
07:13:56 - 10-Jul-26 |
| Sell* | 10 | $21.37 | Ordinary |
07:13:56 - 10-Jul-26 |
| Sell* | 24 | $21.36 | Ordinary |
07:13:56 - 10-Jul-26 |
| Sell* | 20 | $21.37 | Ordinary |
07:13:56 - 10-Jul-26 |
| Buy* | 31 | $21.39 | Ordinary |
07:13:54 - 10-Jul-26 |
| Sell* | 6 | $21.35 | Ordinary |
07:13:53 - 10-Jul-26 |
| Sell* | 10 | $21.35 | Ordinary |
07:13:53 - 10-Jul-26 |
| Sell* | 19 | $21.34 | Ordinary |
07:13:53 - 10-Jul-26 |
| Sell* | 2 | $21.44 | Ordinary |
07:13:53 - 10-Jul-26 |
| Sell* | 55 | $21.39 | Ordinary |
07:13:52 - 10-Jul-26 |
| Buy* | 1 | $21.50 | Ordinary |
07:13:51 - 10-Jul-26 |
| Buy* | 3 | $21.49 | Ordinary |
07:13:51 - 10-Jul-26 |
| Buy* | 1 | $21.45 | Ordinary |
07:13:51 - 10-Jul-26 |
| Buy* | 5 | $21.44 | Ordinary |
07:13:51 - 10-Jul-26 |
| Buy* | 10 | $21.38 | Ordinary |
07:13:50 - 10-Jul-26 |
| Sell* | 36 | $21.32 | Ordinary |
07:13:49 - 10-Jul-26 |
| Sell* | 14 | $21.34 | Ordinary |
07:13:49 - 10-Jul-26 |
| Buy* | 1 | $21.45 | Ordinary |
07:13:49 - 10-Jul-26 |
| Buy* | 21 | $21.40 | Ordinary |
07:13:48 - 10-Jul-26 |
| Buy* | 2 | $21.37 | Ordinary |
07:13:48 - 10-Jul-26 |
| Buy* | 3 | $21.37 | Ordinary |
07:13:48 - 10-Jul-26 |
| Buy* | 39 | $21.34 | Ordinary |
07:13:48 - 10-Jul-26 |
| Buy* | 26 | $21.34 | Ordinary |
07:13:48 - 10-Jul-26 |
| Sell* | 1 | $21.29 | Ordinary |
07:13:48 - 10-Jul-26 |
| Buy* | 11 | $21.27 | Ordinary |
07:13:47 - 10-Jul-26 |
| Buy* | 10 | $21.33 | Ordinary |
07:13:46 - 10-Jul-26 |
| Buy* | 10 | $21.33 | Ordinary |
07:13:46 - 10-Jul-26 |
| Buy* | 5 | $21.30 | Ordinary |
07:13:45 - 10-Jul-26 |
| Buy* | 3 | $21.30 | Ordinary |
07:13:45 - 10-Jul-26 |
| Buy* | 8 | $21.30 | Ordinary |
07:13:45 - 10-Jul-26 |
| Buy* | 5 | $21.27 | Ordinary |
07:13:45 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:13:45 - 10-Jul-26 |
| Sell* | 25 | $21.15 | Ordinary |
07:13:45 - 10-Jul-26 |
| Sell* | 5 | $21.15 | Ordinary |
07:13:45 - 10-Jul-26 |
| Sell* | 88 | $21.17 | Ordinary |
07:13:45 - 10-Jul-26 |
| Sell* | 12 | $21.17 | Ordinary |
07:13:44 - 10-Jul-26 |
| Buy* | 46 | $21.19 | Ordinary |
07:13:43 - 10-Jul-26 |
| Buy* | 100 | $21.19 | Ordinary |
07:13:43 - 10-Jul-26 |
| Sell* | 100 | $21.16 | Ordinary |
07:13:43 - 10-Jul-26 |
| Sell* | 1 | $21.09 | Ordinary |
07:13:43 - 10-Jul-26 |
| Buy* | 55 | $21.25 | Ordinary |
07:13:42 - 10-Jul-26 |
| Sell* | 24 | $21.20 | Ordinary |
07:13:42 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:13:41 - 10-Jul-26 |
| Sell* | 51 | $21.07 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 3 | $21.10 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 1 | $21.14 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 50 | $21.15 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 1 | $21.14 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 15 | $21.18 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 13 | $21.18 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 393 | $21.18 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 2 | $21.18 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 23 | $21.21 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 7 | $21.21 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 88 | $21.23 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 100 | $21.26 | Ordinary |
07:13:39 - 10-Jul-26 |
| Sell* | 20 | $21.21 | Ordinary |
07:13:39 - 10-Jul-26 |
| Sell* | 85 | $21.18 | Ordinary |
07:13:39 - 10-Jul-26 |
| Sell* | 10 | $21.23 | Ordinary |
07:13:39 - 10-Jul-26 |
| Sell* | 104 | $21.18 | Ordinary |
07:13:38 - 10-Jul-26 |
| Sell* | 10 | $21.25 | Ordinary |
07:13:37 - 10-Jul-26 |
| Buy* | 1 | $21.33 | Ordinary |
07:13:36 - 10-Jul-26 |
| Buy* | 12 | $21.27 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 24 | $21.27 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 1 | $21.27 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 30 | $21.23 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 100 | $21.23 | Ordinary |
07:13:36 - 10-Jul-26 |
| Buy* | 11 | $21.36 | Ordinary |
07:13:35 - 10-Jul-26 |
| Sell* | 1 | $21.34 | Ordinary |
07:13:35 - 10-Jul-26 |
| Sell* | 1 | $21.23 | Ordinary |
07:13:34 - 10-Jul-26 |
| Sell* | 9 | $21.24 | Ordinary |
07:13:34 - 10-Jul-26 |
| Buy* | 1 | $21.28 | Ordinary |
07:13:34 - 10-Jul-26 |
| Buy* | 1 | $21.25 | Ordinary |
07:13:34 - 10-Jul-26 |
| Buy* | 158 | $21.24 | Ordinary |
07:13:34 - 10-Jul-26 |
| Buy* | 100 | $21.24 | Ordinary |
07:13:34 - 10-Jul-26 |
| Buy* | 3 | $21.21 | Ordinary |
07:13:34 - 10-Jul-26 |
| Buy* | 42 | $21.24 | Ordinary |
07:13:34 - 10-Jul-26 |
| Buy* | 4 | $21.20 | Ordinary |
07:13:33 - 10-Jul-26 |
| Sell* | 3 | $21.08 | Ordinary |
07:13:31 - 10-Jul-26 |
| Sell* | 12 | $21.24 | Ordinary |
07:13:30 - 10-Jul-26 |
| Sell* | 40 | $21.11 | Ordinary |
07:13:30 - 10-Jul-26 |
| Buy* | 2 | $21.24 | Ordinary |
07:13:30 - 10-Jul-26 |
| Buy* | 3 | $21.21 | Ordinary |
07:13:30 - 10-Jul-26 |
| Buy* | 39 | $21.21 | Ordinary |
07:13:30 - 10-Jul-26 |
| Sell* | 9 | $20.97 | Ordinary |
07:13:30 - 10-Jul-26 |
| Buy* | 6 | $21.04 | Ordinary |
07:13:29 - 10-Jul-26 |
| Sell* | 5 | $21.00 | Ordinary |
07:13:29 - 10-Jul-26 |
| Sell* | 86 | $21.00 | Ordinary |
07:13:29 - 10-Jul-26 |
| Sell* | 9 | $21.01 | Ordinary |
07:13:29 - 10-Jul-26 |
| Buy* | 9 | $21.14 | Ordinary |
07:13:28 - 10-Jul-26 |
| Buy* | 31 | $21.14 | Ordinary |
07:13:28 - 10-Jul-26 |
| Buy* | 9 | $21.12 | Ordinary |
07:13:28 - 10-Jul-26 |
| Buy* | 9 | $21.13 | Ordinary |
07:13:28 - 10-Jul-26 |
| Buy* | 25 | $21.13 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 14 | $21.00 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 9 | $21.01 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 15 | $21.00 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 8 | $21.00 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 20 | $21.00 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 18 | $21.00 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 100 | $21.02 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 9 | $21.02 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 2 | $21.02 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 2 | $21.05 | Ordinary |
07:13:28 - 10-Jul-26 |
| Sell* | 6 | $21.06 | Ordinary |
07:13:28 - 10-Jul-26 |
| Buy* | 5 | $21.11 | Ordinary |
07:13:27 - 10-Jul-26 |
| Sell* | 42 | $21.03 | Ordinary |
07:13:27 - 10-Jul-26 |
| Sell* | 10 | $21.14 | Ordinary |
07:13:27 - 10-Jul-26 |
| Buy* | 20 | $21.23 | Ordinary |
07:13:26 - 10-Jul-26 |
| Sell* | 9 | $21.08 | Ordinary |
07:13:26 - 10-Jul-26 |
| Sell* | 11 | $21.05 | Ordinary |
07:13:25 - 10-Jul-26 |
| Sell* | 11 | $21.05 | Ordinary |
07:13:25 - 10-Jul-26 |
| Buy* | 2 | $21.11 | Ordinary |
07:13:25 - 10-Jul-26 |
| Sell* | 3 | $21.11 | Ordinary |
07:13:25 - 10-Jul-26 |
| Sell* | 5 | $21.14 | Ordinary |
07:13:25 - 10-Jul-26 |
| Sell* | 1 | $21.14 | Ordinary |
07:13:25 - 10-Jul-26 |
| Sell* | 16 | $21.25 | Ordinary |
07:13:25 - 10-Jul-26 |
| Sell* | 53 | $21.25 | Ordinary |
07:13:25 - 10-Jul-26 |
| Sell* | 143 | $21.25 | Ordinary |
07:13:25 - 10-Jul-26 |
| Sell* | 23 | $21.25 | Ordinary |
07:13:25 - 10-Jul-26 |
| Buy* | 10 | $21.26 | Ordinary |
07:13:24 - 10-Jul-26 |
| Sell* | 11 | $21.09 | Ordinary |
07:13:24 - 10-Jul-26 |
| Sell* | 10 | $21.10 | Ordinary |
07:13:23 - 10-Jul-26 |
| Buy* | 4 | $21.15 | Ordinary |
07:13:23 - 10-Jul-26 |
| Buy* | 38 | $21.13 | Ordinary |
07:13:23 - 10-Jul-26 |
| Buy* | 12 | $21.13 | Ordinary |
07:13:23 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
07:13:23 - 10-Jul-26 |
| Sell* | 5 | $21.01 | Ordinary |
07:13:23 - 10-Jul-26 |
| Sell* | 10 | $21.01 | Ordinary |
07:13:23 - 10-Jul-26 |
| Buy* | 2 | $21.12 | Ordinary |
07:13:23 - 10-Jul-26 |
| Sell* | 5 | $21.01 | Ordinary |
07:13:23 - 10-Jul-26 |
| Sell* | 100 | $21.02 | Ordinary |
07:13:23 - 10-Jul-26 |
| Sell* | 19 | $21.02 | Ordinary |
07:13:23 - 10-Jul-26 |
| Sell* | 26 | $21.02 | Ordinary |
07:13:23 - 10-Jul-26 |
| Sell* | 50 | $21.02 | Ordinary |
07:13:23 - 10-Jul-26 |
| Buy* | 3 | $21.15 | Ordinary |
07:13:23 - 10-Jul-26 |
| Sell* | 2 | $21.04 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 17 | $21.04 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 102 | $21.10 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 206 | $21.10 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 58 | $21.11 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 23 | $21.13 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 15 | $21.14 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $21.14 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $21.14 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $21.15 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 39 | $21.15 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 5 | $21.15 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $21.17 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 11 | $21.18 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $21.18 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 4 | $21.20 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 962 | $21.20 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 3 | $21.20 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 255 | $21.20 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 5 | $21.21 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 345 | $21.20 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 6 | $21.21 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 2 | $21.20 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 12 | $21.22 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $21.22 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 3 | $21.22 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $21.22 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 11 | $21.23 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 4 | $21.30 | Ordinary |
07:13:21 - 10-Jul-26 |
| Buy* | 17 | $21.40 | Ordinary |
07:13:20 - 10-Jul-26 |
| Buy* | 1 | $21.40 | Ordinary |
07:13:20 - 10-Jul-26 |
| Buy* | 10 | $21.39 | Ordinary |
07:13:20 - 10-Jul-26 |
| Buy* | 100 | $21.40 | Ordinary |
07:13:20 - 10-Jul-26 |
| Buy* | 11 | $21.38 | Ordinary |
07:13:20 - 10-Jul-26 |
| Buy* | 3 | $21.39 | Ordinary |
07:13:20 - 10-Jul-26 |
| Buy* | 1 | $21.38 | Ordinary |
07:13:20 - 10-Jul-26 |
| Buy* | 2 | $21.38 | Ordinary |
07:13:20 - 10-Jul-26 |
| Sell* | 50 | $21.41 | Ordinary |
07:13:19 - 10-Jul-26 |
| Sell* | 5 | $21.41 | Ordinary |
07:13:19 - 10-Jul-26 |
| Sell* | 19 | $21.42 | Ordinary |
07:13:19 - 10-Jul-26 |
| Sell* | 26 | $21.42 | Ordinary |
07:13:19 - 10-Jul-26 |
| Buy* | 100 | $21.43 | Ordinary |
07:13:19 - 10-Jul-26 |
| Buy* | 100 | $21.44 | Ordinary |
07:13:19 - 10-Jul-26 |
| Buy* | 100 | $21.45 | Ordinary |
07:13:19 - 10-Jul-26 |
| Buy* | 7 | $21.54 | Ordinary |
07:13:18 - 10-Jul-26 |
| Buy* | 1 | $21.50 | Ordinary |
07:13:18 - 10-Jul-26 |
| Sell* | 100 | $21.38 | Ordinary |
07:13:18 - 10-Jul-26 |
| Sell* | 100 | $21.39 | Ordinary |
07:13:18 - 10-Jul-26 |
| Sell* | 1 | $21.47 | Ordinary |
07:13:17 - 10-Jul-26 |
| Sell* | 49 | $21.38 | Ordinary |
07:13:15 - 10-Jul-26 |
| Sell* | 12 | $21.40 | Ordinary |
07:13:15 - 10-Jul-26 |
| Sell* | 28 | $21.40 | Ordinary |
07:13:15 - 10-Jul-26 |
| Sell* | 10 | $21.40 | Ordinary |
07:13:15 - 10-Jul-26 |
| Sell* | 19 | $21.41 | Ordinary |
07:13:15 - 10-Jul-26 |
| Buy* | 3 | $21.54 | Ordinary |
07:13:14 - 10-Jul-26 |
| Buy* | 17 | $21.54 | Ordinary |
07:13:14 - 10-Jul-26 |
| Buy* | 5 | $21.54 | Ordinary |
07:13:14 - 10-Jul-26 |
| Sell* | 14 | $21.39 | Ordinary |
07:13:14 - 10-Jul-26 |
| Buy* | 15 | $21.53 | Ordinary |
07:13:14 - 10-Jul-26 |
| Sell* | 1 | $21.41 | Ordinary |
07:13:13 - 10-Jul-26 |
| Sell* | 1 | $21.41 | Ordinary |
07:13:13 - 10-Jul-26 |
| Sell* | 1 | $21.31 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 1 | $21.30 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 12 | $21.39 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 11 | $21.46 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 11 | $21.46 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 18 | $21.37 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 11 | $21.47 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 11 | $21.48 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 11 | $21.49 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 7 | $21.50 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 3 | $21.50 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 10 | $21.53 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 47 | $21.53 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 2 | $21.56 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 10 | $21.57 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 10 | $21.57 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 12 | $21.57 | Ordinary |
07:13:12 - 10-Jul-26 |
| Sell* | 25 | $21.57 | Ordinary |
07:13:10 - 10-Jul-26 |
| Sell* | 80 | $21.68 | Ordinary |
07:13:09 - 10-Jul-26 |
| Sell* | 90 | $21.69 | Ordinary |
07:13:09 - 10-Jul-26 |
| Sell* | 10 | $21.69 | Ordinary |
07:13:09 - 10-Jul-26 |
| Sell* | 10 | $21.70 | Ordinary |
07:13:09 - 10-Jul-26 |
| Sell* | 17 | $21.70 | Ordinary |
07:13:09 - 10-Jul-26 |
| Buy* | 12 | $21.72 | Ordinary |
07:13:09 - 10-Jul-26 |
| Sell* | 95 | $21.81 | Ordinary |
07:13:09 - 10-Jul-26 |
| Sell* | 10 | $21.71 | Ordinary |
07:13:09 - 10-Jul-26 |
| Sell* | 27 | $21.71 | Ordinary |
07:13:09 - 10-Jul-26 |
| Sell* | 20 | $21.81 | Ordinary |
07:13:09 - 10-Jul-26 |
| Buy* | 26 | $21.90 | Ordinary |
07:13:09 - 10-Jul-26 |
| Buy* | 5 | $21.90 | Ordinary |
07:13:09 - 10-Jul-26 |
| Buy* | 2 | $21.90 | Ordinary |
07:13:08 - 10-Jul-26 |
| Sell* | 5 | $21.86 | Ordinary |
07:13:08 - 10-Jul-26 |
| Sell* | 47 | $21.86 | Ordinary |
07:13:08 - 10-Jul-26 |
| Sell* | 10 | $21.86 | Ordinary |
07:13:08 - 10-Jul-26 |
| Sell* | 5 | $21.88 | Ordinary |
07:13:08 - 10-Jul-26 |
| Sell* | 5 | $21.88 | Ordinary |
07:13:08 - 10-Jul-26 |
| Buy* | 25 | $21.83 | Ordinary |
07:13:08 - 10-Jul-26 |
| Sell* | 5 | $21.80 | Ordinary |
07:13:07 - 10-Jul-26 |
| Sell* | 3 | $21.70 | Ordinary |
07:13:06 - 10-Jul-26 |
| Sell* | 65 | $21.69 | Ordinary |
07:13:06 - 10-Jul-26 |
| Sell* | 2 | $21.69 | Ordinary |
07:13:06 - 10-Jul-26 |
| Sell* | 33 | $21.69 | Ordinary |
07:13:06 - 10-Jul-26 |
| Sell* | 5 | $21.70 | Ordinary |
07:13:06 - 10-Jul-26 |
| Sell* | 11 | $21.69 | Ordinary |
07:13:05 - 10-Jul-26 |
| Sell* | 9 | $21.70 | Ordinary |
07:13:05 - 10-Jul-26 |
| Buy* | 1 | $21.81 | Ordinary |
07:13:05 - 10-Jul-26 |
| Buy* | 9 | $21.71 | Ordinary |
07:13:04 - 10-Jul-26 |
| Buy* | 1 | $21.71 | Ordinary |
07:13:04 - 10-Jul-26 |
| Sell* | 28 | $21.69 | Ordinary |
07:13:04 - 10-Jul-26 |
| Sell* | 1 | $21.72 | Ordinary |
07:13:04 - 10-Jul-26 |
| Sell* | 1 | $21.73 | Ordinary |
07:13:03 - 10-Jul-26 |
| Sell* | 10 | $21.74 | Ordinary |
07:13:03 - 10-Jul-26 |
| Sell* | 1 | $21.73 | Ordinary |
07:13:03 - 10-Jul-26 |
| Sell* | 10 | $21.74 | Ordinary |
07:13:03 - 10-Jul-26 |
| Sell* | 10 | $21.85 | Ordinary |
07:13:03 - 10-Jul-26 |
| Sell* | 1 | $21.73 | Ordinary |
07:13:03 - 10-Jul-26 |
| Sell* | 10 | $21.75 | Ordinary |
07:13:03 - 10-Jul-26 |
| Sell* | 11 | $21.74 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 8 | $21.74 | Ordinary |
07:13:02 - 10-Jul-26 |
| Buy* | 27 | $21.92 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 10 | $21.73 | Ordinary |
07:13:02 - 10-Jul-26 |
| Buy* | 38 | $21.87 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 10 | $21.77 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 2 | $21.77 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 9 | $21.83 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 1 | $21.83 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 10 | $21.84 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 10 | $21.85 | Ordinary |
07:13:02 - 10-Jul-26 |
| Buy* | 3 | $21.94 | Ordinary |
07:13:02 - 10-Jul-26 |
| Buy* | 10 | $21.94 | Ordinary |
07:13:02 - 10-Jul-26 |
| Buy* | 26 | $21.94 | Ordinary |
07:13:02 - 10-Jul-26 |
| Buy* | 5 | $21.94 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 10 | $21.85 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 10 | $21.84 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 10 | $21.85 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 10 | $21.85 | Ordinary |
07:13:02 - 10-Jul-26 |
| Sell* | 4 | $21.83 | Ordinary |
07:13:01 - 10-Jul-26 |
| Sell* | 5 | $21.85 | Ordinary |
07:13:01 - 10-Jul-26 |
| Sell* | 5 | $21.85 | Ordinary |
07:13:01 - 10-Jul-26 |
| Sell* | 3 | $21.85 | Ordinary |
07:13:01 - 10-Jul-26 |
| Sell* | 2 | $21.85 | Ordinary |
07:13:01 - 10-Jul-26 |
| Sell* | 1 | $21.85 | Ordinary |
07:13:01 - 10-Jul-26 |
| Sell* | 7 | $21.85 | Ordinary |
07:13:01 - 10-Jul-26 |
| Buy* | 100 | $21.95 | Ordinary |
07:13:01 - 10-Jul-26 |
| Buy* | 19 | $21.95 | Ordinary |
07:13:01 - 10-Jul-26 |
| Sell* | 3 | $21.85 | Ordinary |
07:13:01 - 10-Jul-26 |
| Buy* | 1 | $21.93 | Ordinary |
07:13:01 - 10-Jul-26 |
| Buy* | 8 | $21.93 | Ordinary |
07:13:01 - 10-Jul-26 |
| Buy* | 6 | $21.93 | Ordinary |
07:13:01 - 10-Jul-26 |
| Buy* | 5 | $21.93 | Ordinary |
07:13:01 - 10-Jul-26 |
| Buy* | 11 | $21.93 | Ordinary |
07:13:01 - 10-Jul-26 |
| Buy* | 8 | $21.93 | Ordinary |
07:13:01 - 10-Jul-26 |
| Buy* | 2 | $21.93 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 9 | $21.90 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 2 | $21.89 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 15 | $21.89 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 28 | $21.89 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 99 | $21.82 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 1 | $21.82 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 10 | $21.81 | Ordinary |
07:13:00 - 10-Jul-26 |
| Sell* | 73 | $21.76 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 640 | $21.78 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 41 | $21.78 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 1 | $21.78 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 110 | $21.78 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 47 | $21.69 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 2 | $21.65 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 30 | $21.65 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 21 | $21.59 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 100 | $21.59 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 1 | $21.57 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 74 | $21.52 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 100 | $21.57 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 47 | $21.50 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 100 | $21.51 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 27 | $21.46 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 6 | $21.46 | Ordinary |
07:13:00 - 10-Jul-26 |
| Buy* | 1 | $21.46 | Ordinary |
07:13:00 - 10-Jul-26 |
| Sell* | 4 | $21.33 | Ordinary |
07:12:58 - 10-Jul-26 |
| Sell* | 80 | $21.49 | Ordinary |
07:12:57 - 10-Jul-26 |
| Unknown* | 50 | $21.36 | Ordinary |
07:12:57 - 10-Jul-26 |
| Buy* | 7 | $21.48 | Ordinary |
07:12:56 - 10-Jul-26 |
| Buy* | 11 | $21.47 | Ordinary |
07:12:56 - 10-Jul-26 |
| Buy* | 8 | $21.48 | Ordinary |
07:12:56 - 10-Jul-26 |
| Buy* | 4 | $21.47 | Ordinary |
07:12:56 - 10-Jul-26 |
| Buy* | 4 | $21.47 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 10 | $21.46 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 1 | $21.46 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 99 | $21.46 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 1 | $21.31 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 50 | $21.33 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 44 | $21.29 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 100 | $21.32 | Ordinary |
07:12:55 - 10-Jul-26 |
| Buy* | 66 | $21.47 | Ordinary |
07:12:55 - 10-Jul-26 |
| Buy* | 100 | $21.44 | Ordinary |
07:12:55 - 10-Jul-26 |
| Buy* | 11 | $21.45 | Ordinary |
07:12:55 - 10-Jul-26 |
| Buy* | 39 | $21.41 | Ordinary |
07:12:55 - 10-Jul-26 |
| Buy* | 10 | $21.39 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 12 | $21.29 | Ordinary |
07:12:54 - 10-Jul-26 |
| Sell* | 6 | $21.32 | Ordinary |
07:12:54 - 10-Jul-26 |
| Sell* | 25 | $21.35 | Ordinary |
07:12:54 - 10-Jul-26 |
| Sell* | 2 | $21.41 | Ordinary |
07:12:54 - 10-Jul-26 |
| Sell* | 8 | $21.27 | Ordinary |
07:12:54 - 10-Jul-26 |
| Sell* | 7 | $21.32 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 5 | $21.34 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 30 | $21.41 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 50 | $21.41 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 14 | $21.42 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 4 | $21.42 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 1 | $21.42 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 19 | $21.43 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 17 | $21.43 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 47 | $21.45 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 2 | $21.50 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 3 | $21.50 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 45 | $21.50 | Ordinary |
07:12:53 - 10-Jul-26 |
| Buy* | 3 | $21.57 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 9 | $21.53 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 75 | $21.51 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 575 | $21.51 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 52 | $21.51 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 373 | $21.51 | Ordinary |
07:12:53 - 10-Jul-26 |
| Unknown* | 10 | $21.58 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 1 | $21.57 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 10 | $21.58 | Ordinary |
07:12:53 - 10-Jul-26 |
| Buy* | 1 | $21.67 | Ordinary |
07:12:52 - 10-Jul-26 |
| Sell* | 100 | $21.61 | Ordinary |
07:12:52 - 10-Jul-26 |
| Buy* | 1 | $21.73 | Ordinary |
07:12:51 - 10-Jul-26 |
| Buy* | 4 | $21.72 | Ordinary |
07:12:51 - 10-Jul-26 |
| Buy* | 10 | $21.74 | Ordinary |
07:12:51 - 10-Jul-26 |
| Sell* | 34 | $21.75 | Ordinary |
07:12:51 - 10-Jul-26 |
| Sell* | 52 | $21.75 | Ordinary |
07:12:51 - 10-Jul-26 |
| Buy* | 11 | $21.69 | Ordinary |
07:12:51 - 10-Jul-26 |
| Buy* | 10 | $21.67 | Ordinary |
07:12:51 - 10-Jul-26 |
| Sell* | 3 | $21.55 | Ordinary |
07:12:51 - 10-Jul-26 |
| Buy* | 27 | $21.63 | Ordinary |
07:12:51 - 10-Jul-26 |
| Buy* | 9 | $21.63 | Ordinary |
07:12:51 - 10-Jul-26 |
| Buy* | 2 | $21.62 | Ordinary |
07:12:50 - 10-Jul-26 |
| Buy* | 7 | $21.63 | Ordinary |
07:12:50 - 10-Jul-26 |
| Sell* | 2 | $21.57 | Ordinary |
07:12:50 - 10-Jul-26 |
| Sell* | 9 | $21.58 | Ordinary |
07:12:50 - 10-Jul-26 |
| Sell* | 9 | $21.58 | Ordinary |
07:12:50 - 10-Jul-26 |
| Sell* | 100 | $21.53 | Ordinary |
07:12:49 - 10-Jul-26 |
| Buy* | 20 | $21.68 | Ordinary |
07:12:48 - 10-Jul-26 |
| Buy* | 1 | $21.50 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 1 | $21.49 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 2 | $21.49 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 8 | $21.50 | Ordinary |
07:12:48 - 10-Jul-26 |
| Buy* | 4 | $21.57 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 5 | $21.56 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 8 | $21.50 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 5 | $21.50 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 3 | $21.50 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 100 | $21.49 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 8 | $21.54 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 2 | $21.54 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 8 | $21.58 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 23 | $21.58 | Ordinary |
07:12:47 - 10-Jul-26 |
| Sell* | 8 | $21.59 | Ordinary |
07:12:47 - 10-Jul-26 |
| Sell* | 2 | $21.63 | Ordinary |
07:12:47 - 10-Jul-26 |
| Sell* | 1 | $21.58 | Ordinary |
07:12:47 - 10-Jul-26 |
| Sell* | 4 | $21.58 | Ordinary |
07:12:47 - 10-Jul-26 |
| Sell* | 7 | $21.59 | Ordinary |
07:12:47 - 10-Jul-26 |
| Sell* | 1 | $21.59 | Ordinary |
07:12:47 - 10-Jul-26 |
| Sell* | 8 | $21.57 | Ordinary |
07:12:47 - 10-Jul-26 |
| Sell* | 13 | $21.61 | Ordinary |
07:12:47 - 10-Jul-26 |
| Sell* | 5 | $21.63 | Ordinary |
07:12:47 - 10-Jul-26 |
| Sell* | 8 | $21.70 | Ordinary |
07:12:47 - 10-Jul-26 |
| Sell* | 54 | $21.70 | Ordinary |
07:12:47 - 10-Jul-26 |
| Buy* | 20 | $21.78 | Ordinary |
07:12:47 - 10-Jul-26 |
| Sell* | 14 | $21.72 | Ordinary |
07:12:46 - 10-Jul-26 |
| Sell* | 8 | $21.71 | Ordinary |
07:12:46 - 10-Jul-26 |
| Buy* | 30 | $21.72 | Ordinary |
07:12:45 - 10-Jul-26 |
| Sell* | 500 | $21.76 | Ordinary |
07:12:45 - 10-Jul-26 |
| Buy* | 25 | $21.80 | Ordinary |
07:12:45 - 10-Jul-26 |
| Buy* | 23 | $21.72 | Ordinary |
07:12:45 - 10-Jul-26 |
| Buy* | 90 | $21.72 | Ordinary |
07:12:45 - 10-Jul-26 |
| Buy* | 5 | $21.70 | Ordinary |
07:12:45 - 10-Jul-26 |
| Buy* | 5 | $21.67 | Ordinary |
07:12:45 - 10-Jul-26 |
| Buy* | 5 | $21.68 | Ordinary |
07:12:44 - 10-Jul-26 |
| Sell* | 2 | $21.57 | Ordinary |
07:12:43 - 10-Jul-26 |
| Sell* | 8 | $21.58 | Ordinary |
07:12:43 - 10-Jul-26 |
| Buy* | 5 | $21.69 | Ordinary |
07:12:43 - 10-Jul-26 |
| Sell* | 80 | $21.48 | Ordinary |
07:12:42 - 10-Jul-26 |
| Sell* | 100 | $21.51 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 1 | $21.64 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 1 | $21.61 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 1 | $21.60 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 25 | $21.53 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 83 | $21.50 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 43 | $21.50 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 2 | $21.50 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 198 | $21.50 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 1 | $21.50 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 5 | $21.49 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 5 | $21.48 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 19 | $21.48 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 5 | $21.48 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 17 | $21.35 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 5 | $21.35 | Ordinary |
07:12:42 - 10-Jul-26 |
| Buy* | 1 | $21.43 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 1 | $21.33 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 98 | $21.29 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 1 | $21.30 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 100 | $21.30 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 52 | $21.29 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 1 | $21.28 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 1 | $21.21 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 1 | $21.19 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 5 | $21.15 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 20 | $21.15 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 15 | $21.17 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 25 | $21.14 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 15 | $21.13 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 9 | $21.13 | Ordinary |
07:12:41 - 10-Jul-26 |
| Sell* | 6 | $20.93 | Ordinary |
07:12:40 - 10-Jul-26 |
| Sell* | 19 | $20.93 | Ordinary |
07:12:40 - 10-Jul-26 |
| Buy* | 1 | $21.13 | Ordinary |
07:12:39 - 10-Jul-26 |
| Buy* | 95 | $21.08 | Ordinary |
07:12:38 - 10-Jul-26 |
| Buy* | 18 | $21.00 | Ordinary |
07:12:37 - 10-Jul-26 |
| Buy* | 14 | $21.13 | Ordinary |
07:12:37 - 10-Jul-26 |
| Buy* | 48 | $21.00 | Ordinary |
07:12:36 - 10-Jul-26 |
| Unknown* | 9 | $20.99 | Ordinary |
07:12:36 - 10-Jul-26 |
| Buy* | 18 | $20.88 | Ordinary |
07:12:36 - 10-Jul-26 |
| Sell* | 10 | $20.95 | Ordinary |
07:12:35 - 10-Jul-26 |
| Sell* | 74 | $20.95 | Ordinary |
07:12:35 - 10-Jul-26 |
| Buy* | 50 | $21.00 | Ordinary |
07:12:35 - 10-Jul-26 |
| Sell* | 5 | $20.95 | Ordinary |
07:12:34 - 10-Jul-26 |
| Buy* | 7 | $21.00 | Ordinary |
07:12:34 - 10-Jul-26 |
| Buy* | 2 | $21.00 | Ordinary |
07:12:33 - 10-Jul-26 |
| Buy* | 1 | $21.00 | Ordinary |
07:12:33 - 10-Jul-26 |
| Sell* | 100 | $20.87 | Ordinary |
07:12:32 - 10-Jul-26 |
| Sell* | 15 | $20.94 | Ordinary |
07:12:32 - 10-Jul-26 |
| Sell* | 5 | $20.96 | Ordinary |
07:12:32 - 10-Jul-26 |
| Buy* | 5 | $21.10 | Ordinary |
07:12:32 - 10-Jul-26 |
| Buy* | 5 | $21.10 | Ordinary |
07:12:32 - 10-Jul-26 |
| Buy* | 10 | $21.09 | Ordinary |
07:12:32 - 10-Jul-26 |
| Sell* | 110 | $21.00 | Ordinary |
07:12:32 - 10-Jul-26 |
| Buy* | 295 | $21.10 | Ordinary |
07:12:32 - 10-Jul-26 |
| Buy* | 5 | $21.09 | Ordinary |
07:12:32 - 10-Jul-26 |
| Sell* | 60 | $21.00 | Ordinary |
07:12:32 - 10-Jul-26 |
| Sell* | 10 | $21.01 | Ordinary |
07:12:32 - 10-Jul-26 |
| Sell* | 100 | $21.02 | Ordinary |
07:12:32 - 10-Jul-26 |
| Buy* | 2 | $21.07 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 1 | $21.06 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 12 | $21.05 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 8 | $21.00 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 49 | $21.00 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 8 | $21.00 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 10 | $21.00 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 1 | $21.00 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 10 | $21.00 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 45 | $21.00 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 1 | $21.00 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 20 | $21.00 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 14 | $21.00 | Ordinary |
07:12:30 - 10-Jul-26 |
| Buy* | 200 | $20.87 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 66 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 78 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 50 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 41 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 14 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 2 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 13 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 2 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 30 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 77 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 24 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 2 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 44 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 1 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 20 | $21.00 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 2 | $20.98 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 2 | $20.97 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 5 | $20.96 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 3 | $20.90 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 1 | $20.89 | Ordinary |
07:12:29 - 10-Jul-26 |
| Buy* | 50 | $20.83 | Ordinary |
07:12:28 - 10-Jul-26 |
| Buy* | 15 | $20.82 | Ordinary |
07:12:28 - 10-Jul-26 |
| Buy* | 5 | $20.80 | Ordinary |
07:12:28 - 10-Jul-26 |
| Buy* | 10 | $20.80 | Ordinary |
07:12:28 - 10-Jul-26 |
| Buy* | 1 | $20.70 | Ordinary |
07:12:28 - 10-Jul-26 |
| Buy* | 12 | $20.55 | Ordinary |
07:12:28 - 10-Jul-26 |
| Buy* | 3 | $20.65 | Ordinary |
07:12:28 - 10-Jul-26 |
| Buy* | 8 | $20.61 | Ordinary |
07:12:28 - 10-Jul-26 |
| Buy* | 2 | $20.60 | Ordinary |
07:12:27 - 10-Jul-26 |
| Buy* | 16 | $20.60 | Ordinary |
07:12:27 - 10-Jul-26 |
| Buy* | 18 | $20.58 | Ordinary |
07:12:27 - 10-Jul-26 |
| Buy* | 23 | $20.60 | Ordinary |
07:12:26 - 10-Jul-26 |
| Buy* | 10 | $20.59 | Ordinary |
07:12:26 - 10-Jul-26 |
| Buy* | 4 | $20.58 | Ordinary |
07:12:26 - 10-Jul-26 |
| Buy* | 14 | $20.58 | Ordinary |
07:12:26 - 10-Jul-26 |
| Sell* | 500 | $20.37 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 51 | $20.56 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 51 | $20.54 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 12 | $20.58 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 4 | $20.58 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 47 | $20.54 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 29 | $20.60 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 37 | $20.59 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 3 | $20.59 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 40 | $20.59 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 1 | $20.51 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 127 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 1 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 27 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 4 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 17 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 56 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 16 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 1 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 26 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 28 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 10 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 1 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 1 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 42 | $20.50 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 3 | $20.49 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 3 | $20.49 | Ordinary |
07:12:25 - 10-Jul-26 |
| Buy* | 49 | $20.49 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 47 | $20.49 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 2 | $20.49 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 30 | $20.48 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 1 | $20.45 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 21 | $20.41 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 9 | $20.37 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 25 | $20.36 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 98 | $20.35 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 6 | $20.35 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 16 | $20.33 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 10 | $20.30 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 2 | $20.30 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 15 | $20.30 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 8 | $20.30 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 48 | $20.30 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 60 | $20.25 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 5 | $20.25 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 1 | $20.25 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 16 | $20.23 | Ordinary |
07:12:24 - 10-Jul-26 |
| Buy* | 3 | $20.20 | Ordinary |
07:12:23 - 10-Jul-26 |
| Buy* | 20 | $20.20 | Ordinary |
07:12:23 - 10-Jul-26 |
| Buy* | 77 | $20.16 | Ordinary |
07:12:23 - 10-Jul-26 |
| Buy* | 160 | $20.16 | Ordinary |
07:12:23 - 10-Jul-26 |
| Buy* | 1 | $20.13 | Ordinary |
07:12:23 - 10-Jul-26 |
| Buy* | 8 | $20.11 | Ordinary |
07:12:21 - 10-Jul-26 |
| Buy* | 100 | $20.09 | Ordinary |
07:12:17 - 10-Jul-26 |
| Buy* | 1 | $20.10 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 4 | $20.10 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 95 | $20.10 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 6 | $20.06 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 5 | $20.05 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 47 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 9 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 20 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 48 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 27 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 20 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 7 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 14 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 82 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 13 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 20 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 100 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 95 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 8 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 13 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 20 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 20 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 23 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 16 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 7 | $19.99 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 6 | $19.99 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 5 | $19.99 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 9 | $19.99 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 6 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 24 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 97 | $19.99 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 9 | $20.00 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 12 | $19.97 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 41 | $19.97 | Ordinary |
07:12:16 - 10-Jul-26 |
| Buy* | 9 | $19.97 | Ordinary |
07:12:12 - 10-Jul-26 |
| Buy* | 2 | $19.94 | Ordinary |
07:12:12 - 10-Jul-26 |
| Buy* | 10 | $19.93 | Ordinary |
07:12:12 - 10-Jul-26 |
| Buy* | 1 | $19.90 | Ordinary |
07:12:12 - 10-Jul-26 |
| Buy* | 1 | $19.89 | Ordinary |
07:12:12 - 10-Jul-26 |
| Buy* | 5 | $19.89 | Ordinary |
07:12:12 - 10-Jul-26 |
| Buy* | 5 | $19.88 | Ordinary |
07:12:12 - 10-Jul-26 |
| Sell* | 10 | $19.77 | Ordinary |
07:12:09 - 10-Jul-26 |
| Sell* | 14 | $19.72 | Ordinary |
07:12:06 - 10-Jul-26 |
| Buy* | 25 | $19.75 | Ordinary |
07:11:59 - 10-Jul-26 |
| Buy* | 59 | $19.98 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 5 | $19.98 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 89 | $19.98 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 5 | $19.97 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 160 | $19.95 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 1 | $19.95 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 1 | $19.91 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 10 | $19.90 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 82 | $19.90 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 1 | $19.90 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 10 | $19.89 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 25 | $19.87 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 5 | $19.87 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 27 | $19.87 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 50 | $19.85 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 1 | $19.84 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 8 | $19.80 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 10 | $19.79 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 3 | $19.79 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 1 | $19.79 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 5 | $19.78 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 10 | $19.78 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 400 | $19.74 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 16 | $19.70 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 80 | $19.70 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 3 | $19.70 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 7 | $19.67 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 160 | $19.66 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 2 | $19.64 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 1 | $19.63 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 7 | $19.61 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 8 | $19.56 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 16 | $19.50 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 250 | $19.50 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 2 | $19.49 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 12 | $19.50 | Ordinary |
07:11:51 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
07:11:51 - 10-Jul-26 |
| Buy* | 69 | $19.49 | Ordinary |
07:11:51 - 10-Jul-26 |
| Buy* | 26 | $19.49 | Ordinary |
07:11:51 - 10-Jul-26 |
| Buy* | 5 | $19.49 | Ordinary |
07:11:51 - 10-Jul-26 |
| Buy* | 9 | $19.50 | Ordinary |
07:11:51 - 10-Jul-26 |
| Buy* | 5 | $19.49 | Ordinary |
07:11:51 - 10-Jul-26 |
| Buy* | 8 | $19.46 | Ordinary |
07:11:51 - 10-Jul-26 |
| Buy* | 5 | $19.41 | Ordinary |
07:11:51 - 10-Jul-26 |
| Buy* | 33 | $19.45 | Ordinary |
07:11:51 - 10-Jul-26 |
| Sell* | 1 | $19.31 | Ordinary |
07:11:48 - 10-Jul-26 |
| Sell* | 3 | $19.40 | Ordinary |
07:11:41 - 10-Jul-26 |
| Sell* | 1 | $19.34 | Ordinary |
07:11:37 - 10-Jul-26 |
| Sell* | 34 | $19.40 | Ordinary |
07:11:37 - 10-Jul-26 |
| Sell* | 2 | $19.42 | Ordinary |
07:11:37 - 10-Jul-26 |
| Sell* | 1 | $19.42 | Ordinary |
07:11:37 - 10-Jul-26 |
| Sell* | 2 | $19.50 | Ordinary |
07:11:31 - 10-Jul-26 |
| Buy* | 10 | $19.59 | Ordinary |
07:11:27 - 10-Jul-26 |
| Buy* | 14 | $19.65 | Ordinary |
07:11:19 - 10-Jul-26 |
| Buy* | 1 | $19.65 | Ordinary |
07:11:19 - 10-Jul-26 |
| Buy* | 110 | $19.58 | Ordinary |
07:11:16 - 10-Jul-26 |
| Buy* | 100 | $19.58 | Ordinary |
07:11:16 - 10-Jul-26 |
| Buy* | 100 | $19.58 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 3 | $19.58 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 27 | $19.58 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 30 | $19.60 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 30 | $19.60 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 30 | $19.60 | Ordinary |
07:11:15 - 10-Jul-26 |
| Sell* | 30 | $19.59 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 5 | $19.58 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 30 | $19.59 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 21 | $19.58 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 47 | $19.58 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 13 | $19.58 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 33 | $19.60 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 23 | $19.60 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 39 | $19.60 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 5 | $19.60 | Ordinary |
07:11:10 - 10-Jul-26 |
| Buy* | 50 | $19.61 | Ordinary |
07:11:09 - 10-Jul-26 |
| Buy* | 33 | $19.60 | Ordinary |
07:11:09 - 10-Jul-26 |
| Sell* | 10 | $19.66 | Ordinary |
07:11:09 - 10-Jul-26 |
| Sell* | 10 | $19.65 | Ordinary |
07:11:09 - 10-Jul-26 |
| Sell* | 7 | $19.65 | Ordinary |
07:11:09 - 10-Jul-26 |
| Sell* | 10 | $19.68 | Ordinary |
07:11:09 - 10-Jul-26 |
| Buy* | 2 | $19.77 | Ordinary |
07:11:06 - 10-Jul-26 |
| Sell* | 2 | $19.70 | Ordinary |
07:11:05 - 10-Jul-26 |
| Buy* | 14 | $19.74 | Ordinary |
07:11:04 - 10-Jul-26 |
| Buy* | 19 | $19.78 | Ordinary |
07:11:02 - 10-Jul-26 |
| Buy* | 27 | $19.88 | Ordinary |
07:11:00 - 10-Jul-26 |
| Buy* | 26 | $19.88 | Ordinary |
07:11:00 - 10-Jul-26 |
| Buy* | 5 | $19.88 | Ordinary |
07:11:00 - 10-Jul-26 |
| Buy* | 55 | $19.75 | Ordinary |
07:11:00 - 10-Jul-26 |
| Buy* | 10 | $19.87 | Ordinary |
07:10:59 - 10-Jul-26 |
| Buy* | 10 | $19.80 | Ordinary |
07:10:59 - 10-Jul-26 |
| Buy* | 44 | $19.80 | Ordinary |
07:10:59 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
07:10:59 - 10-Jul-26 |
| Buy* | 7 | $19.80 | Ordinary |
07:10:59 - 10-Jul-26 |
| Buy* | 62 | $19.78 | Ordinary |
07:10:59 - 10-Jul-26 |
| Buy* | 7 | $19.80 | Ordinary |
07:10:59 - 10-Jul-26 |
| Buy* | 60 | $19.80 | Ordinary |
07:10:59 - 10-Jul-26 |
| Buy* | 5 | $19.74 | Ordinary |
07:10:58 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
07:10:58 - 10-Jul-26 |
| Buy* | 19 | $19.70 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 100 | $19.70 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 12 | $19.70 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 7 | $19.70 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 3 | $19.66 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 31 | $19.64 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 1 | $19.62 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 7 | $19.61 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 35 | $19.61 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 37 | $19.61 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 4 | $19.60 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 1 | $19.60 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 2 | $19.60 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 1 | $19.59 | Ordinary |
07:10:55 - 10-Jul-26 |
| Buy* | 93 | $19.50 | Ordinary |
07:10:54 - 10-Jul-26 |
| Buy* | 81 | $19.50 | Ordinary |
07:10:54 - 10-Jul-26 |
| Buy* | 1 | $19.51 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 119 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 83 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 60 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 3 | $19.51 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 80 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 8 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 2 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 57 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 102 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 100 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 5 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 2 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 43 | $19.50 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 77 | $19.48 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 4 | $19.48 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 57 | $19.47 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 38 | $19.47 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 1 | $19.47 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 43 | $19.43 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 2 | $19.43 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 34 | $19.42 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 1 | $19.41 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 2 | $19.41 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 250 | $19.40 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 34 | $19.40 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 10 | $19.40 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 37 | $19.40 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 2 | $19.39 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 6 | $19.36 | Ordinary |
07:10:45 - 10-Jul-26 |
| Buy* | 26 | $19.36 | Ordinary |
07:10:45 - 10-Jul-26 |
| Buy* | 2 | $19.35 | Ordinary |
07:10:45 - 10-Jul-26 |
| Buy* | 100 | $19.35 | Ordinary |
07:10:45 - 10-Jul-26 |
| Buy* | 47 | $19.25 | Ordinary |
07:10:39 - 10-Jul-26 |
| Buy* | 32 | $19.30 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 6 | $19.30 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 54 | $19.30 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 6 | $19.25 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 10 | $19.25 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 11 | $19.20 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 948 | $19.20 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 2 | $19.20 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 10 | $19.19 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 9 | $19.18 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 2 | $19.17 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 3 | $19.16 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 6 | $19.15 | Ordinary |
07:10:38 - 10-Jul-26 |
| Buy* | 6 | $19.13 | Ordinary |
07:10:35 - 10-Jul-26 |
| Buy* | 1 | $19.13 | Ordinary |
07:10:35 - 10-Jul-26 |
| Buy* | 8 | $19.13 | Ordinary |
07:10:35 - 10-Jul-26 |
| Buy* | 359 | $19.13 | Ordinary |
07:10:35 - 10-Jul-26 |
| Buy* | 7 | $19.10 | Ordinary |
07:10:31 - 10-Jul-26 |
| Sell* | 17 | $19.01 | Ordinary |
07:10:25 - 10-Jul-26 |
| Sell* | 6 | $19.01 | Ordinary |
07:10:25 - 10-Jul-26 |
| Buy* | 6 | $19.12 | Ordinary |
07:10:16 - 10-Jul-26 |
| Buy* | 6 | $19.10 | Ordinary |
07:10:16 - 10-Jul-26 |
| Buy* | 6 | $19.09 | Ordinary |
07:10:16 - 10-Jul-26 |
| Buy* | 6 | $19.09 | Ordinary |
07:10:16 - 10-Jul-26 |
| Sell* | 7 | $19.03 | Ordinary |
07:10:10 - 10-Jul-26 |
| Buy* | 86 | $19.05 | Ordinary |
07:09:50 - 10-Jul-26 |
| Buy* | 1 | $19.11 | Ordinary |
07:09:50 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
07:09:50 - 10-Jul-26 |
| Buy* | 5 | $19.07 | Ordinary |
07:09:46 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
07:09:38 - 10-Jul-26 |
| Buy* | 8 | $19.00 | Ordinary |
07:09:38 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
07:09:38 - 10-Jul-26 |
| Buy* | 42 | $18.98 | Ordinary |
07:09:36 - 10-Jul-26 |
| Buy* | 8 | $18.98 | Ordinary |
07:09:36 - 10-Jul-26 |
| Buy* | 10 | $18.96 | Ordinary |
07:09:36 - 10-Jul-26 |
| Buy* | 10 | $18.96 | Ordinary |
07:09:36 - 10-Jul-26 |
| Buy* | 1 | $18.94 | Ordinary |
07:09:22 - 10-Jul-26 |
| Buy* | 1 | $18.94 | Ordinary |
07:09:22 - 10-Jul-26 |
| Buy* | 2 | $18.93 | Ordinary |
07:09:20 - 10-Jul-26 |
| Buy* | 2 | $18.93 | Ordinary |
07:09:17 - 10-Jul-26 |
| Buy* | 1 | $18.92 | Ordinary |
07:09:15 - 10-Jul-26 |
| Buy* | 48 | $18.88 | Ordinary |
07:09:00 - 10-Jul-26 |
| Buy* | 196 | $18.88 | Ordinary |
07:09:00 - 10-Jul-26 |
| Buy* | 52 | $18.88 | Ordinary |
07:09:00 - 10-Jul-26 |
| Buy* | 10 | $18.88 | Ordinary |
07:08:59 - 10-Jul-26 |
| Sell* | 18 | $18.87 | Ordinary |
07:08:54 - 10-Jul-26 |
| Buy* | 6 | $18.97 | Ordinary |
07:08:53 - 10-Jul-26 |
| Buy* | 1 | $18.95 | Ordinary |
07:08:53 - 10-Jul-26 |
| Buy* | 20 | $18.95 | Ordinary |
07:08:50 - 10-Jul-26 |
| Buy* | 1 | $18.98 | Ordinary |
07:08:17 - 10-Jul-26 |
| Buy* | 6 | $18.97 | Ordinary |
07:08:17 - 10-Jul-26 |
| Buy* | 34 | $18.92 | Ordinary |
07:08:16 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Ordinary |
07:08:05 - 10-Jul-26 |
| Buy* | 6 | $18.96 | Ordinary |
07:08:00 - 10-Jul-26 |
| Buy* | 1 | $18.96 | Ordinary |
07:08:00 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Ordinary |
07:08:00 - 10-Jul-26 |
| Sell* | 7 | $18.81 | Ordinary |
07:07:39 - 10-Jul-26 |
| Sell* | 50 | $18.81 | Ordinary |
07:07:38 - 10-Jul-26 |
| Sell* | 3 | $18.82 | Ordinary |
07:07:35 - 10-Jul-26 |
| Sell* | 2 | $18.85 | Ordinary |
07:07:27 - 10-Jul-26 |
| Sell* | 2 | $18.85 | Ordinary |
07:07:27 - 10-Jul-26 |
| Sell* | 10 | $18.86 | Ordinary |
07:07:27 - 10-Jul-26 |
| Sell* | 20 | $18.90 | Ordinary |
07:07:25 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
07:07:25 - 10-Jul-26 |
| Sell* | 19 | $18.90 | Ordinary |
07:07:25 - 10-Jul-26 |
| Sell* | 30 | $18.90 | Ordinary |
07:07:25 - 10-Jul-26 |
| Sell* | 1 | $18.93 | Ordinary |
07:07:25 - 10-Jul-26 |
| Sell* | 5 | $18.93 | Ordinary |
07:07:25 - 10-Jul-26 |
| Sell* | 3 | $18.94 | Ordinary |
07:07:25 - 10-Jul-26 |
| Sell* | 5 | $18.96 | Ordinary |
07:07:22 - 10-Jul-26 |
| Sell* | 7 | $18.96 | Ordinary |
07:07:11 - 10-Jul-26 |
| Sell* | 5 | $18.96 | Ordinary |
07:07:11 - 10-Jul-26 |
| Sell* | 5 | $18.97 | Ordinary |
07:07:11 - 10-Jul-26 |
| Sell* | 1 | $18.98 | Ordinary |
07:07:08 - 10-Jul-26 |
| Buy* | 7 | $19.09 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 7 | $19.09 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 3 | $19.11 | Ordinary |
07:06:50 - 10-Jul-26 |
| Sell* | 10 | $19.12 | Ordinary |
07:06:50 - 10-Jul-26 |
| Sell* | 90 | $19.12 | Ordinary |
07:06:50 - 10-Jul-26 |
| Buy* | 1 | $19.15 | Ordinary |
07:06:46 - 10-Jul-26 |
| Buy* | 2 | $19.15 | Ordinary |
07:06:46 - 10-Jul-26 |
| Buy* | 7 | $19.15 | Ordinary |
07:06:46 - 10-Jul-26 |
| Buy* | 52 | $19.20 | Ordinary |
07:06:44 - 10-Jul-26 |
| Buy* | 5 | $19.34 | Ordinary |
07:06:42 - 10-Jul-26 |
| Buy* | 6 | $19.34 | Ordinary |
07:06:42 - 10-Jul-26 |
| Buy* | 67 | $19.22 | Ordinary |
07:06:41 - 10-Jul-26 |
| Buy* | 100 | $19.23 | Ordinary |
07:06:41 - 10-Jul-26 |
| Buy* | 70 | $19.30 | Ordinary |
07:06:41 - 10-Jul-26 |
| Buy* | 4 | $19.30 | Ordinary |
07:06:41 - 10-Jul-26 |
| Buy* | 3 | $19.30 | Ordinary |
07:06:41 - 10-Jul-26 |
| Buy* | 2 | $19.30 | Ordinary |
07:06:41 - 10-Jul-26 |
| Buy* | 258 | $19.25 | Ordinary |
07:06:41 - 10-Jul-26 |
| Buy* | 6 | $19.25 | Ordinary |
07:06:41 - 10-Jul-26 |
| Buy* | 93 | $19.25 | Ordinary |
07:06:41 - 10-Jul-26 |
| Buy* | 6 | $19.24 | Ordinary |
07:06:41 - 10-Jul-26 |
| Buy* | 15 | $19.17 | Ordinary |
07:06:38 - 10-Jul-26 |
| Buy* | 3 | $19.22 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 3 | $19.21 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 11 | $19.21 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 16 | $19.21 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 19 | $19.21 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 81 | $19.21 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 49 | $19.21 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 100 | $19.19 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 11 | $19.19 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 89 | $19.19 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 5 | $19.17 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 4 | $19.17 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 1 | $19.09 | Ordinary |
07:06:37 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
07:06:36 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
07:06:36 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
07:06:36 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
07:06:36 - 10-Jul-26 |
| Buy* | 11 | $19.10 | Ordinary |
07:06:36 - 10-Jul-26 |
| Buy* | 4 | $19.08 | Ordinary |
07:06:36 - 10-Jul-26 |
| Buy* | 50 | $19.00 | Ordinary |
07:06:30 - 10-Jul-26 |
| Buy* | 12 | $19.05 | Ordinary |
07:06:28 - 10-Jul-26 |
| Buy* | 1 | $19.01 | Ordinary |
07:06:21 - 10-Jul-26 |
| Buy* | 22 | $19.00 | Ordinary |
07:06:21 - 10-Jul-26 |
| Buy* | 3 | $18.90 | Ordinary |
07:06:21 - 10-Jul-26 |
| Buy* | 27 | $18.90 | Ordinary |
07:06:21 - 10-Jul-26 |
| Buy* | 25 | $18.90 | Ordinary |
07:06:21 - 10-Jul-26 |
| Buy* | 46 | $18.90 | Ordinary |
07:06:21 - 10-Jul-26 |
| Buy* | 5 | $18.89 | Ordinary |
07:06:21 - 10-Jul-26 |
| Buy* | 1 | $18.89 | Ordinary |
07:06:21 - 10-Jul-26 |
| Buy* | 1 | $18.88 | Ordinary |
07:06:13 - 10-Jul-26 |
| Buy* | 7 | $18.86 | Ordinary |
07:06:13 - 10-Jul-26 |
| Sell* | 6 | $18.80 | Ordinary |
07:06:13 - 10-Jul-26 |
| Sell* | 1 | $18.79 | Ordinary |
07:06:08 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
07:06:06 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Ordinary |
07:05:59 - 10-Jul-26 |
| Sell* | 9 | $18.80 | Ordinary |
07:05:57 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Ordinary |
07:05:56 - 10-Jul-26 |
| Sell* | 19 | $18.81 | Ordinary |
07:05:55 - 10-Jul-26 |
| Buy* | 100 | $18.86 | Ordinary |
07:05:55 - 10-Jul-26 |
| Buy* | 100 | $18.85 | Ordinary |
07:05:55 - 10-Jul-26 |
| Buy* | 100 | $18.84 | Ordinary |
07:05:55 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
07:05:55 - 10-Jul-26 |
| Sell* | 25 | $18.80 | Ordinary |
07:05:54 - 10-Jul-26 |
| Sell* | 22 | $18.80 | Ordinary |
07:05:54 - 10-Jul-26 |
| Buy* | 1 | $18.85 | Ordinary |
07:05:43 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
07:05:37 - 10-Jul-26 |
| Sell* | 6 | $18.81 | Ordinary |
07:05:37 - 10-Jul-26 |
| Buy* | 1 | $18.87 | Ordinary |
07:05:36 - 10-Jul-26 |
| Sell* | 8 | $18.82 | Ordinary |
07:05:30 - 10-Jul-26 |
| Sell* | 7 | $18.82 | Ordinary |
07:05:26 - 10-Jul-26 |
| Sell* | 4 | $18.80 | Ordinary |
07:05:26 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Ordinary |
07:05:20 - 10-Jul-26 |
| Sell* | 5 | $18.79 | Ordinary |
07:05:19 - 10-Jul-26 |
| Sell* | 5 | $18.80 | Ordinary |
07:05:19 - 10-Jul-26 |
| Sell* | 2 | $18.81 | Ordinary |
07:05:16 - 10-Jul-26 |
| Sell* | 6 | $18.83 | Ordinary |
07:05:12 - 10-Jul-26 |
| Sell* | 13 | $18.83 | Ordinary |
07:05:12 - 10-Jul-26 |
| Buy* | 3 | $18.85 | Ordinary |
07:05:11 - 10-Jul-26 |
| Buy* | 1 | $18.89 | Ordinary |
07:05:10 - 10-Jul-26 |
| Sell* | 7 | $18.85 | Ordinary |
07:05:06 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
07:05:04 - 10-Jul-26 |
| Sell* | 2 | $18.86 | Ordinary |
07:05:04 - 10-Jul-26 |
| Sell* | 8 | $18.86 | Ordinary |
07:05:04 - 10-Jul-26 |
| Buy* | 1 | $18.87 | Ordinary |
07:05:02 - 10-Jul-26 |
| Sell* | 3 | $18.85 | Ordinary |
07:05:01 - 10-Jul-26 |
| Sell* | 2 | $18.82 | Ordinary |
07:04:57 - 10-Jul-26 |
| Sell* | 2 | $18.82 | Ordinary |
07:04:52 - 10-Jul-26 |
| Sell* | 1 | $18.78 | Ordinary |
07:04:43 - 10-Jul-26 |
| Sell* | 1 | $18.78 | Ordinary |
07:04:43 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Ordinary |
07:04:43 - 10-Jul-26 |
| Sell* | 50 | $18.85 | Ordinary |
07:04:40 - 10-Jul-26 |
| Sell* | 14 | $18.80 | Ordinary |
07:04:37 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
07:04:37 - 10-Jul-26 |
| Sell* | 32 | $18.80 | Ordinary |
07:04:36 - 10-Jul-26 |
| Sell* | 3 | $18.87 | Ordinary |
07:04:36 - 10-Jul-26 |
| Sell* | 10 | $18.87 | Ordinary |
07:04:33 - 10-Jul-26 |
| Sell* | 3 | $18.88 | Ordinary |
07:04:33 - 10-Jul-26 |
| Sell* | 3 | $18.88 | Ordinary |
07:04:32 - 10-Jul-26 |
| Sell* | 4 | $18.87 | Ordinary |
07:04:30 - 10-Jul-26 |
| Buy* | 1 | $18.94 | Ordinary |
07:04:28 - 10-Jul-26 |
| Sell* | 100 | $18.90 | Ordinary |
07:04:28 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Ordinary |
07:04:28 - 10-Jul-26 |
| Buy* | 5 | $18.88 | Ordinary |
07:04:27 - 10-Jul-26 |
| Sell* | 10 | $18.87 | Ordinary |
07:04:22 - 10-Jul-26 |
| Buy* | 35 | $18.87 | Ordinary |
07:04:20 - 10-Jul-26 |
| Sell* | 1 | $18.79 | Ordinary |
07:04:17 - 10-Jul-26 |
| Sell* | 99 | $18.80 | Ordinary |
07:04:17 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
07:04:17 - 10-Jul-26 |
| Sell* | 21 | $18.78 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 90 | $18.78 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 2 | $18.79 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 8 | $18.79 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 4 | $18.90 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 5 | $18.80 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 480 | $18.80 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 4 | $18.80 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 379 | $18.80 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 121 | $18.80 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 100 | $18.81 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 1 | $18.84 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 30 | $18.90 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 20 | $18.90 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 33 | $18.90 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 50 | $18.90 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 25 | $18.90 | Ordinary |
07:04:08 - 10-Jul-26 |
| Buy* | 20 | $19.02 | Ordinary |
07:04:05 - 10-Jul-26 |
| Sell* | 26 | $19.00 | Ordinary |
07:04:04 - 10-Jul-26 |
| Sell* | 18 | $19.00 | Ordinary |
07:04:00 - 10-Jul-26 |
| Sell* | 27 | $19.00 | Ordinary |
07:04:00 - 10-Jul-26 |
| Sell* | 25 | $18.99 | Ordinary |
07:03:54 - 10-Jul-26 |
| Sell* | 11 | $19.00 | Ordinary |
07:03:54 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
07:03:54 - 10-Jul-26 |
| Sell* | 10 | $19.02 | Ordinary |
07:03:52 - 10-Jul-26 |
| Sell* | 26 | $19.00 | Ordinary |
07:03:50 - 10-Jul-26 |
| Sell* | 18 | $19.00 | Ordinary |
07:03:50 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
07:03:46 - 10-Jul-26 |
| Sell* | 35 | $19.00 | Ordinary |
07:03:45 - 10-Jul-26 |
| Sell* | 9 | $19.00 | Ordinary |
07:03:45 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
07:03:45 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:03:45 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:03:45 - 10-Jul-26 |
| Sell* | 387 | $19.03 | Ordinary |
07:03:45 - 10-Jul-26 |
| Sell* | 29 | $19.03 | Ordinary |
07:03:45 - 10-Jul-26 |
| Sell* | 5 | $19.04 | Ordinary |
07:03:45 - 10-Jul-26 |
| Buy* | 23 | $19.09 | Ordinary |
07:03:43 - 10-Jul-26 |
| Buy* | 3 | $19.09 | Ordinary |
07:03:43 - 10-Jul-26 |
| Buy* | 10 | $19.08 | Ordinary |
07:03:43 - 10-Jul-26 |
| Buy* | 10 | $19.08 | Ordinary |
07:03:43 - 10-Jul-26 |
| Sell* | 2 | $19.04 | Ordinary |
07:03:37 - 10-Jul-26 |
| Sell* | 6 | $19.04 | Ordinary |
07:03:37 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
07:03:33 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
07:03:33 - 10-Jul-26 |
| Sell* | 35 | $19.02 | Ordinary |
07:03:33 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
07:03:33 - 10-Jul-26 |
| Buy* | 2 | $19.05 | Ordinary |
07:03:32 - 10-Jul-26 |
| Buy* | 30 | $19.11 | Ordinary |
07:03:27 - 10-Jul-26 |
| Sell* | 10 | $19.05 | Ordinary |
07:03:23 - 10-Jul-26 |
| Sell* | 2 | $19.07 | Ordinary |
07:03:20 - 10-Jul-26 |
| Buy* | 10 | $19.11 | Ordinary |
07:02:58 - 10-Jul-26 |
| Sell* | 10 | $18.94 | Ordinary |
07:02:52 - 10-Jul-26 |
| Buy* | 6 | $18.96 | Ordinary |
07:02:50 - 10-Jul-26 |
| Sell* | 1 | $18.87 | Ordinary |
07:02:44 - 10-Jul-26 |
| Sell* | 1 | $18.87 | Ordinary |
07:02:43 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
07:02:42 - 10-Jul-26 |
| Sell* | 91 | $18.90 | Ordinary |
07:02:42 - 10-Jul-26 |
| Sell* | 18 | $18.90 | Ordinary |
07:02:42 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
07:02:42 - 10-Jul-26 |
| Sell* | 10 | $18.92 | Ordinary |
07:02:42 - 10-Jul-26 |
| Sell* | 10 | $18.93 | Ordinary |
07:02:42 - 10-Jul-26 |
| Buy* | 1 | $19.05 | Ordinary |
07:02:39 - 10-Jul-26 |
| Buy* | 1 | $19.02 | Ordinary |
07:02:39 - 10-Jul-26 |
| Sell* | 57 | $19.00 | Ordinary |
07:02:30 - 10-Jul-26 |
| Sell* | 7 | $19.01 | Ordinary |
07:02:30 - 10-Jul-26 |
| Sell* | 43 | $19.00 | Ordinary |
07:02:30 - 10-Jul-26 |
| Sell* | 2 | $19.12 | Ordinary |
07:02:29 - 10-Jul-26 |
| Sell* | 5 | $19.12 | Ordinary |
07:02:27 - 10-Jul-26 |
| Sell* | 50 | $19.08 | Ordinary |
07:02:25 - 10-Jul-26 |
| Sell* | 2 | $18.95 | Ordinary |
07:02:17 - 10-Jul-26 |
| Buy* | 7 | $19.00 | Ordinary |
07:02:16 - 10-Jul-26 |
| Buy* | 30 | $19.00 | Ordinary |
07:02:16 - 10-Jul-26 |
| Buy* | 30 | $19.00 | Ordinary |
07:02:16 - 10-Jul-26 |
| Buy* | 7 | $18.99 | Ordinary |
07:02:16 - 10-Jul-26 |
| Buy* | 100 | $18.98 | Ordinary |
07:02:16 - 10-Jul-26 |
| Buy* | 100 | $18.98 | Ordinary |
07:02:16 - 10-Jul-26 |
| Buy* | 100 | $18.99 | Ordinary |
07:02:16 - 10-Jul-26 |
| Buy* | 7 | $18.95 | Ordinary |
07:02:15 - 10-Jul-26 |
| Buy* | 2 | $18.95 | Ordinary |
07:02:15 - 10-Jul-26 |
| Buy* | 9 | $18.93 | Ordinary |
07:02:15 - 10-Jul-26 |
| Buy* | 10 | $18.91 | Ordinary |
07:02:11 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
07:02:09 - 10-Jul-26 |
| Sell* | 4 | $18.65 | Ordinary |
07:02:04 - 10-Jul-26 |
| Sell* | 50 | $18.67 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 10 | $18.68 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 4 | $18.65 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 1 | $18.69 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 27 | $18.70 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 12 | $18.70 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 34 | $18.70 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 201 | $18.70 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 6 | $18.69 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 1 | $18.69 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 2 | $18.72 | Ordinary |
07:02:01 - 10-Jul-26 |
| Sell* | 6 | $18.75 | Ordinary |
07:02:01 - 10-Jul-26 |
| Sell* | 45 | $18.72 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 61 | $18.72 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 1 | $18.72 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 5 | $18.73 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 26 | $18.73 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 2 | $18.74 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 28 | $18.74 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 3 | $18.74 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 20 | $18.74 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 26 | $18.74 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 8 | $18.75 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 6 | $18.76 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 19 | $18.76 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 24 | $18.79 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 36 | $18.80 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 46 | $18.80 | Ordinary |
07:01:58 - 10-Jul-26 |
| Sell* | 92 | $18.80 | Ordinary |
07:01:57 - 10-Jul-26 |
| Sell* | 100 | $18.80 | Ordinary |
07:01:57 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
07:01:57 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Ordinary |
07:01:57 - 10-Jul-26 |
| Sell* | 82 | $18.83 | Ordinary |
07:01:57 - 10-Jul-26 |
| Sell* | 4 | $18.80 | Ordinary |
07:01:57 - 10-Jul-26 |
| Sell* | 17 | $18.80 | Ordinary |
07:01:57 - 10-Jul-26 |
| Sell* | 57 | $18.80 | Ordinary |
07:01:57 - 10-Jul-26 |
| Sell* | 18 | $18.83 | Ordinary |
07:01:57 - 10-Jul-26 |
| Sell* | 5 | $18.85 | Ordinary |
07:01:56 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
07:01:56 - 10-Jul-26 |
| Sell* | 5 | $18.87 | Ordinary |
07:01:56 - 10-Jul-26 |
| Buy* | 10 | $19.03 | Ordinary |
07:01:54 - 10-Jul-26 |
| Buy* | 90 | $19.02 | Ordinary |
07:01:54 - 10-Jul-26 |
| Sell* | 10 | $19.02 | Ordinary |
07:01:52 - 10-Jul-26 |
| Buy* | 10 | $18.88 | Ordinary |
07:01:52 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
07:01:51 - 10-Jul-26 |
| Sell* | 1 | $18.92 | Ordinary |
07:01:51 - 10-Jul-26 |
| Sell* | 50 | $18.90 | Ordinary |
07:01:51 - 10-Jul-26 |
| Buy* | 3 | $18.91 | Ordinary |
07:01:51 - 10-Jul-26 |
| Sell* | 10 | $18.91 | Ordinary |
07:01:51 - 10-Jul-26 |
| Sell* | 48 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 111 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 20 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 81 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 18 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 2 | $19.06 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 25 | $19.07 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 29 | $19.08 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 51 | $19.08 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 8 | $19.08 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 27 | $19.09 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 13 | $19.09 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 27 | $19.10 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 10 | $19.10 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 12 | $19.10 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 6 | $19.11 | Ordinary |
07:01:50 - 10-Jul-26 |
| Sell* | 36 | $19.11 | Ordinary |
07:01:48 - 10-Jul-26 |
| Sell* | 3 | $19.11 | Ordinary |
07:01:48 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Ordinary |
07:01:48 - 10-Jul-26 |
| Sell* | 5 | $19.12 | Ordinary |
07:01:48 - 10-Jul-26 |
| Sell* | 3 | $19.13 | Ordinary |
07:01:48 - 10-Jul-26 |
| Sell* | 5 | $19.15 | Ordinary |
07:01:48 - 10-Jul-26 |
| Sell* | 1 | $19.17 | Ordinary |
07:01:47 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
07:01:45 - 10-Jul-26 |
| Sell* | 3 | $19.20 | Ordinary |
07:01:45 - 10-Jul-26 |
| Sell* | 13 | $19.17 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 1 | $19.17 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 5 | $19.20 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 2 | $19.20 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 5 | $19.22 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 47 | $19.22 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 20 | $19.24 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 8 | $19.25 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 2 | $19.25 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 58 | $19.27 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 52 | $19.28 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 13 | $19.30 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 2 | $19.30 | Ordinary |
07:01:34 - 10-Jul-26 |
| Sell* | 9 | $19.39 | Ordinary |
07:01:30 - 10-Jul-26 |
| Sell* | 7 | $19.30 | Ordinary |
07:01:28 - 10-Jul-26 |
| Sell* | 17 | $19.30 | Ordinary |
07:01:28 - 10-Jul-26 |
| Sell* | 19 | $19.36 | Ordinary |
07:01:27 - 10-Jul-26 |
| Sell* | 1 | $19.37 | Ordinary |
07:01:27 - 10-Jul-26 |
| Sell* | 5 | $19.40 | Ordinary |
07:01:26 - 10-Jul-26 |
| Sell* | 31 | $19.37 | Ordinary |
07:01:23 - 10-Jul-26 |
| Sell* | 6 | $19.40 | Ordinary |
07:01:23 - 10-Jul-26 |
| Sell* | 54 | $19.40 | Ordinary |
07:01:23 - 10-Jul-26 |
| Sell* | 1 | $19.40 | Ordinary |
07:01:23 - 10-Jul-26 |
| Sell* | 340 | $19.40 | Ordinary |
07:01:23 - 10-Jul-26 |
| Sell* | 1 | $19.40 | Ordinary |
07:01:23 - 10-Jul-26 |
| Buy* | 5 | $19.52 | Ordinary |
07:01:11 - 10-Jul-26 |
| Buy* | 7 | $19.50 | Ordinary |
07:01:08 - 10-Jul-26 |
| Buy* | 12 | $19.50 | Ordinary |
07:01:08 - 10-Jul-26 |
| Buy* | 40 | $19.50 | Ordinary |
07:01:07 - 10-Jul-26 |
| Buy* | 15 | $19.60 | Ordinary |
07:01:06 - 10-Jul-26 |
| Buy* | 7 | $19.59 | Ordinary |
07:01:06 - 10-Jul-26 |
| Sell* | 3 | $19.50 | Ordinary |
07:01:06 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
07:01:06 - 10-Jul-26 |
| Sell* | 3 | $19.51 | Ordinary |
07:01:06 - 10-Jul-26 |
| Buy* | 1 | $19.59 | Ordinary |
07:01:06 - 10-Jul-26 |
| Buy* | 2 | $19.59 | Ordinary |
07:01:06 - 10-Jul-26 |
| Sell* | 3 | $19.54 | Ordinary |
07:01:06 - 10-Jul-26 |
| Sell* | 1 | $19.54 | Ordinary |
07:01:06 - 10-Jul-26 |
| Buy* | 2 | $19.68 | Ordinary |
07:01:00 - 10-Jul-26 |
| Buy* | 30 | $19.69 | Ordinary |
07:00:54 - 10-Jul-26 |
| Buy* | 22 | $19.68 | Ordinary |
07:00:54 - 10-Jul-26 |
| Buy* | 15 | $19.50 | Ordinary |
07:00:46 - 10-Jul-26 |
| Sell* | 1 | $19.56 | Ordinary |
07:00:46 - 10-Jul-26 |
| Sell* | 4 | $19.56 | Ordinary |
07:00:43 - 10-Jul-26 |
| Sell* | 2 | $19.54 | Ordinary |
07:00:42 - 10-Jul-26 |
| Sell* | 12 | $19.41 | Ordinary |
07:00:41 - 10-Jul-26 |
| Sell* | 5 | $19.44 | Ordinary |
07:00:41 - 10-Jul-26 |
| Sell* | 10 | $19.54 | Ordinary |
07:00:39 - 10-Jul-26 |
| Sell* | 5 | $19.49 | Ordinary |
07:00:39 - 10-Jul-26 |
| Sell* | 60 | $19.50 | Ordinary |
07:00:38 - 10-Jul-26 |
| Sell* | 20 | $19.33 | Ordinary |
07:00:38 - 10-Jul-26 |
| Sell* | 2 | $19.48 | Ordinary |
07:00:38 - 10-Jul-26 |
| Sell* | 10 | $19.48 | Ordinary |
07:00:38 - 10-Jul-26 |
| Sell* | 2 | $19.49 | Ordinary |
07:00:38 - 10-Jul-26 |
| Sell* | 3 | $19.35 | Ordinary |
07:00:38 - 10-Jul-26 |
| Sell* | 4 | $19.59 | Ordinary |
07:00:35 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:00:34 - 10-Jul-26 |
| Sell* | 18 | $19.47 | Ordinary |
07:00:34 - 10-Jul-26 |
| Sell* | 5 | $19.54 | Ordinary |
07:00:34 - 10-Jul-26 |
| Sell* | 7 | $19.55 | Ordinary |
07:00:34 - 10-Jul-26 |
| Sell* | 20 | $19.55 | Ordinary |
07:00:34 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:00:33 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
07:00:33 - 10-Jul-26 |
| Sell* | 1 | $19.56 | Ordinary |
07:00:32 - 10-Jul-26 |
| Sell* | 1 | $19.56 | Ordinary |
07:00:32 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Ordinary |
07:00:32 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Ordinary |
07:00:32 - 10-Jul-26 |
| Sell* | 7 | $19.66 | Ordinary |
07:00:32 - 10-Jul-26 |
| Sell* | 12 | $19.66 | Ordinary |
07:00:32 - 10-Jul-26 |
| Sell* | 31 | $19.66 | Ordinary |
07:00:32 - 10-Jul-26 |
| Sell* | 5 | $19.71 | Ordinary |
07:00:29 - 10-Jul-26 |
| Sell* | 3 | $19.81 | Ordinary |
07:00:27 - 10-Jul-26 |
| Sell* | 50 | $19.76 | Ordinary |
07:00:27 - 10-Jul-26 |
| Sell* | 2 | $19.69 | Ordinary |
07:00:22 - 10-Jul-26 |
| Buy* | 70 | $19.98 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 8 | $20.00 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 8 | $20.00 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 17 | $20.00 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 92 | $20.00 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 8 | $20.01 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 8 | $20.12 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 8 | $20.13 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 23 | $20.13 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 9 | $20.13 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 8 | $20.14 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 8 | $20.15 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 8 | $20.14 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 8 | $20.14 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 8 | $20.15 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 5 | $20.14 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 8 | $20.15 | Ordinary |
07:00:20 - 10-Jul-26 |
| Buy* | 2 | $20.21 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 8 | $20.15 | Ordinary |
07:00:20 - 10-Jul-26 |
| Sell* | 100 | $20.17 | Ordinary |
07:00:20 - 10-Jul-26 |
| Buy* | 5 | $20.20 | Ordinary |
07:00:16 - 10-Jul-26 |
| Buy* | 15 | $20.20 | Ordinary |
07:00:16 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Ordinary |
07:00:16 - 10-Jul-26 |
| Buy* | 1 | $20.19 | Ordinary |
07:00:16 - 10-Jul-26 |
| Buy* | 5 | $20.19 | Ordinary |
07:00:16 - 10-Jul-26 |
| Buy* | 70 | $20.19 | Ordinary |
07:00:16 - 10-Jul-26 |
| Buy* | 62 | $20.17 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 93 | $20.17 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 12 | $20.15 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 5 | $20.12 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 56 | $20.10 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 20 | $20.10 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 2 | $20.05 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 64 | $20.02 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 199 | $20.02 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $20.02 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 2 | $20.01 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 52 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 57 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 8 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 4 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 18 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 19 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 136 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 80 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 28 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 20 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 16 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 60 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 40 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 7 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 83 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 16 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 8 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 3 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 51 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 161 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 104 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 20 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 18 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 444 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 56 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 20 | $20.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 50 | $19.99 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 25 | $19.99 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1,462 | $19.98 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 19 | $19.98 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 49 | $19.98 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 49 | $19.98 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 49 | $19.98 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 98 | $19.98 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 49 | $19.98 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 100 | $19.98 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 25 | $19.98 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 61 | $19.95 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 39 | $19.93 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 57 | $19.90 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 80 | $19.90 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 11 | $19.90 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 9 | $19.90 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $19.85 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 40 | $19.84 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 3 | $19.84 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 90 | $19.82 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 31 | $19.80 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 63 | $19.80 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 10 | $19.78 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 1 | $19.77 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 19 | $19.73 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 21 | $19.72 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 10 | $19.70 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 22 | $19.70 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 3 | $19.70 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 1 | $19.66 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 30 | $19.66 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 30 | $19.65 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 2 | $19.60 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 35 | $19.60 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 169 | $19.60 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 2 | $19.60 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 11 | $19.60 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 2 | $19.53 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 2 | $19.52 | Ordinary |
07:00:11 - 10-Jul-26 |
| Buy* | 2 | $19.52 | Ordinary |
07:00:11 - 10-Jul-26 |
| Buy* | 2 | $19.52 | Ordinary |
07:00:11 - 10-Jul-26 |
| Buy* | 2 | $19.52 | Ordinary |
07:00:11 - 10-Jul-26 |
| Buy* | 2 | $19.52 | Ordinary |
07:00:11 - 10-Jul-26 |
| Buy* | 2 | $19.52 | Ordinary |
07:00:11 - 10-Jul-26 |
| Buy* | 2 | $19.52 | Ordinary |
07:00:11 - 10-Jul-26 |
| Buy* | 2 | $19.52 | Ordinary |
07:00:11 - 10-Jul-26 |
| Buy* | 2 | $19.52 | Ordinary |
07:00:11 - 10-Jul-26 |
| Buy* | 2 | $19.52 | Ordinary |
07:00:11 - 10-Jul-26 |
| Buy* | 2 | $19.52 | Ordinary |
07:00:11 - 10-Jul-26 |
| Buy* | 7 | $19.55 | Ordinary |
07:00:08 - 10-Jul-26 |
| Buy* | 14 | $19.55 | Ordinary |
07:00:08 - 10-Jul-26 |
| Buy* | 31 | $19.55 | Ordinary |
07:00:08 - 10-Jul-26 |
| Buy* | 5 | $19.54 | Ordinary |
07:00:08 - 10-Jul-26 |
| Buy* | 1 | $19.52 | Ordinary |
07:00:07 - 10-Jul-26 |
| Buy* | 131 | $19.51 | Ordinary |
07:00:07 - 10-Jul-26 |
| Buy* | 109 | $19.50 | Ordinary |
07:00:07 - 10-Jul-26 |
| Buy* | 5 | $19.50 | Ordinary |
07:00:07 - 10-Jul-26 |
| Buy* | 17 | $19.50 | Ordinary |
07:00:07 - 10-Jul-26 |
| Buy* | 13 | $19.50 | Ordinary |
07:00:07 - 10-Jul-26 |
| Buy* | 6 | $19.50 | Ordinary |
07:00:07 - 10-Jul-26 |
| Buy* | 5 | $19.50 | Ordinary |
07:00:07 - 10-Jul-26 |
| Buy* | 1 | $19.48 | Ordinary |
07:00:07 - 10-Jul-26 |
| Buy* | 55 | $19.43 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 9 | $19.40 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 6 | $19.40 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 5 | $19.40 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 5 | $19.40 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 7 | $19.38 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 8 | $19.38 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 1 | $19.36 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 8 | $19.36 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 7 | $19.36 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 30 | $19.35 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 37 | $19.34 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 1 | $19.34 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 1 | $19.34 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 11 | $19.32 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 1 | $19.32 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 3 | $19.30 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 7 | $19.30 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 70 | $19.30 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 13 | $19.30 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 5 | $19.30 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 11 | $19.29 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 1 | $19.30 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 36 | $19.29 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 28 | $19.29 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 25 | $19.29 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 1 | $19.28 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 49 | $19.27 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 18 | $19.18 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 50 | $19.27 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $19.18 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 4 | $19.18 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $19.27 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $19.18 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $19.18 | Ordinary |
06:59:57 - 10-Jul-26 |
| Buy* | 2 | $19.18 | Ordinary |
06:59:57 - 10-Jul-26 |
| Buy* | 3 | $19.18 | Ordinary |
06:59:55 - 10-Jul-26 |
| Buy* | 4 | $19.11 | Ordinary |
06:59:51 - 10-Jul-26 |
| Buy* | 11 | $19.11 | Ordinary |
06:59:51 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
06:59:51 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
06:59:50 - 10-Jul-26 |
| Sell* | 47 | $19.12 | Ordinary |
06:59:50 - 10-Jul-26 |
| Sell* | 41 | $19.15 | Ordinary |
06:59:49 - 10-Jul-26 |
| Sell* | 1 | $19.18 | Ordinary |
06:59:31 - 10-Jul-26 |
| Sell* | 1 | $19.18 | Ordinary |
06:59:31 - 10-Jul-26 |
| Sell* | 3 | $19.19 | Ordinary |
06:59:31 - 10-Jul-26 |
| Sell* | 3 | $19.16 | Ordinary |
06:59:20 - 10-Jul-26 |
| Sell* | 2 | $19.20 | Ordinary |
06:59:11 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
06:59:03 - 10-Jul-26 |
| Sell* | 50 | $19.22 | Ordinary |
06:58:51 - 10-Jul-26 |
| Buy* | 30 | $19.30 | Ordinary |
06:58:50 - 10-Jul-26 |
| Buy* | 2 | $19.30 | Ordinary |
06:58:50 - 10-Jul-26 |
| Buy* | 5 | $19.29 | Ordinary |
06:58:50 - 10-Jul-26 |
| Buy* | 1 | $19.29 | Ordinary |
06:58:50 - 10-Jul-26 |
| Buy* | 34 | $19.20 | Ordinary |
06:58:50 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
06:58:27 - 10-Jul-26 |
| Sell* | 4 | $19.10 | Ordinary |
06:58:27 - 10-Jul-26 |
| Sell* | 5 | $19.10 | Ordinary |
06:58:27 - 10-Jul-26 |
| Sell* | 3 | $19.13 | Ordinary |
06:58:27 - 10-Jul-26 |
| Sell* | 95 | $19.18 | Ordinary |
06:58:27 - 10-Jul-26 |
| Sell* | 1 | $19.18 | Ordinary |
06:58:27 - 10-Jul-26 |
| Sell* | 2 | $19.18 | Ordinary |
06:58:23 - 10-Jul-26 |
| Sell* | 10 | $19.18 | Ordinary |
06:58:23 - 10-Jul-26 |
| Sell* | 155 | $19.18 | Ordinary |
06:58:23 - 10-Jul-26 |
| Sell* | 5 | $19.19 | Ordinary |
06:58:23 - 10-Jul-26 |
| Sell* | 89 | $19.19 | Ordinary |
06:58:23 - 10-Jul-26 |
| Sell* | 1 | $19.19 | Ordinary |
06:58:23 - 10-Jul-26 |
| Sell* | 5 | $19.19 | Ordinary |
06:58:23 - 10-Jul-26 |
| Sell* | 5 | $19.20 | Ordinary |
06:58:23 - 10-Jul-26 |
| Sell* | 20 | $19.22 | Ordinary |
06:58:18 - 10-Jul-26 |
| Sell* | 37 | $19.22 | Ordinary |
06:58:15 - 10-Jul-26 |
| Buy* | 3 | $19.30 | Ordinary |
06:58:10 - 10-Jul-26 |
| Buy* | 8 | $19.28 | Ordinary |
06:58:10 - 10-Jul-26 |
| Buy* | 42 | $19.28 | Ordinary |
06:58:10 - 10-Jul-26 |
| Buy* | 4 | $19.27 | Ordinary |
06:58:08 - 10-Jul-26 |
| Buy* | 18 | $19.27 | Ordinary |
06:57:49 - 10-Jul-26 |
| Buy* | 2 | $19.29 | Ordinary |
06:57:41 - 10-Jul-26 |
| Sell* | 30 | $19.19 | Ordinary |
06:57:41 - 10-Jul-26 |
| Sell* | 1 | $19.19 | Ordinary |
06:57:36 - 10-Jul-26 |
| Sell* | 18 | $19.18 | Ordinary |
06:57:32 - 10-Jul-26 |
| Sell* | 1 | $19.18 | Ordinary |
06:57:27 - 10-Jul-26 |
| Sell* | 64 | $19.18 | Ordinary |
06:57:27 - 10-Jul-26 |
| Sell* | 76 | $19.18 | Ordinary |
06:57:27 - 10-Jul-26 |
| Sell* | 2 | $19.18 | Ordinary |
06:57:27 - 10-Jul-26 |
| Sell* | 2 | $19.18 | Ordinary |
06:57:24 - 10-Jul-26 |
| Sell* | 5 | $19.18 | Ordinary |
06:57:24 - 10-Jul-26 |
| Sell* | 87 | $19.18 | Ordinary |
06:57:22 - 10-Jul-26 |
| Sell* | 50 | $19.18 | Ordinary |
06:57:22 - 10-Jul-26 |
| Sell* | 1 | $19.18 | Ordinary |
06:57:22 - 10-Jul-26 |
| Sell* | 21 | $19.18 | Ordinary |
06:57:21 - 10-Jul-26 |
| Sell* | 5 | $19.18 | Ordinary |
06:57:21 - 10-Jul-26 |
| Buy* | 5 | $19.18 | Ordinary |
06:57:21 - 10-Jul-26 |
| Buy* | 2 | $19.18 | Ordinary |
06:57:21 - 10-Jul-26 |
| Buy* | 5 | $19.17 | Ordinary |
06:57:21 - 10-Jul-26 |
| Sell* | 5 | $19.10 | Ordinary |
06:57:11 - 10-Jul-26 |
| Sell* | 8 | $19.11 | Ordinary |
06:57:11 - 10-Jul-26 |
| Sell* | 6 | $19.12 | Ordinary |
06:57:11 - 10-Jul-26 |
| Buy* | 100 | $19.28 | Ordinary |
06:57:09 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
06:57:06 - 10-Jul-26 |
| Sell* | 5 | $19.20 | Ordinary |
06:57:04 - 10-Jul-26 |
| Sell* | 14 | $19.21 | Ordinary |
06:57:04 - 10-Jul-26 |
| Sell* | 6 | $19.21 | Ordinary |
06:57:04 - 10-Jul-26 |
| Sell* | 8 | $19.25 | Ordinary |
06:56:57 - 10-Jul-26 |
| Buy* | 2 | $19.24 | Ordinary |
06:56:50 - 10-Jul-26 |
| Buy* | 2 | $19.24 | Ordinary |
06:56:48 - 10-Jul-26 |
| Buy* | 1 | $19.24 | Ordinary |
06:56:44 - 10-Jul-26 |
| Buy* | 5 | $19.24 | Ordinary |
06:56:42 - 10-Jul-26 |
| Buy* | 8 | $19.28 | Ordinary |
06:56:39 - 10-Jul-26 |
| Sell* | 3 | $19.24 | Ordinary |
06:56:35 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
06:56:32 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
06:56:27 - 10-Jul-26 |
| Buy* | 50 | $19.20 | Ordinary |
06:56:02 - 10-Jul-26 |
| Buy* | 5 | $19.14 | Ordinary |
06:56:02 - 10-Jul-26 |
| Buy* | 116 | $19.14 | Ordinary |
06:56:02 - 10-Jul-26 |
| Buy* | 100 | $19.13 | Ordinary |
06:56:02 - 10-Jul-26 |
| Buy* | 7 | $19.09 | Ordinary |
06:56:02 - 10-Jul-26 |
| Buy* | 34 | $19.05 | Ordinary |
06:56:00 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 1 | $19.03 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 78 | $19.01 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 1 | $19.06 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 6 | $19.06 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 13 | $19.06 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 2 | $19.06 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 49 | $19.07 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 5 | $19.07 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 11 | $19.10 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 5 | $19.13 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 35 | $19.08 | Ordinary |
06:55:44 - 10-Jul-26 |
| Buy* | 30 | $19.13 | Ordinary |
06:55:43 - 10-Jul-26 |
| Buy* | 5 | $19.13 | Ordinary |
06:55:38 - 10-Jul-26 |
| Sell* | 68 | $19.06 | Ordinary |
06:55:37 - 10-Jul-26 |
| Sell* | 12 | $19.06 | Ordinary |
06:55:34 - 10-Jul-26 |
| Sell* | 70 | $19.08 | Ordinary |
06:55:34 - 10-Jul-26 |
| Sell* | 1 | $19.08 | Ordinary |
06:55:34 - 10-Jul-26 |
| Sell* | 5 | $19.09 | Ordinary |
06:55:34 - 10-Jul-26 |
| Sell* | 12 | $19.09 | Ordinary |
06:55:34 - 10-Jul-26 |
| Sell* | 65 | $19.09 | Ordinary |
06:55:33 - 10-Jul-26 |
| Sell* | 1 | $19.09 | Ordinary |
06:55:33 - 10-Jul-26 |
| Sell* | 2 | $19.10 | Ordinary |
06:55:33 - 10-Jul-26 |
| Sell* | 5 | $19.10 | Ordinary |
06:55:33 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
06:55:33 - 10-Jul-26 |
| Sell* | 24 | $19.11 | Ordinary |
06:55:33 - 10-Jul-26 |
| Sell* | 2 | $19.11 | Ordinary |
06:55:33 - 10-Jul-26 |
| Sell* | 10 | $19.15 | Ordinary |
06:55:30 - 10-Jul-26 |
| Buy* | 1 | $19.29 | Ordinary |
06:55:26 - 10-Jul-26 |
| Buy* | 1 | $19.24 | Ordinary |
06:55:23 - 10-Jul-26 |
| Buy* | 100 | $19.23 | Ordinary |
06:55:23 - 10-Jul-26 |
| Buy* | 5 | $19.23 | Ordinary |
06:55:23 - 10-Jul-26 |
| Buy* | 4 | $19.23 | Ordinary |
06:55:23 - 10-Jul-26 |
| Sell* | 3 | $19.11 | Ordinary |
06:55:22 - 10-Jul-26 |
| Buy* | 5 | $19.20 | Ordinary |
06:55:19 - 10-Jul-26 |
| Buy* | 74 | $19.19 | Ordinary |
06:55:18 - 10-Jul-26 |
| Buy* | 2 | $19.19 | Ordinary |
06:55:05 - 10-Jul-26 |
| Sell* | 56 | $19.09 | Ordinary |
06:55:04 - 10-Jul-26 |
| Sell* | 5 | $19.12 | Ordinary |
06:55:04 - 10-Jul-26 |
| Sell* | 2 | $19.14 | Ordinary |
06:55:03 - 10-Jul-26 |
| Sell* | 13 | $19.04 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 100 | $19.05 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 13 | $19.05 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 10 | $19.05 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 1 | $19.06 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 100 | $19.07 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 5 | $19.08 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 1 | $19.08 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 78 | $19.03 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 1 | $19.03 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 5 | $19.03 | Ordinary |
06:54:50 - 10-Jul-26 |
| Sell* | 40 | $19.11 | Ordinary |
06:54:48 - 10-Jul-26 |
| Sell* | 10 | $19.11 | Ordinary |
06:54:47 - 10-Jul-26 |
| Sell* | 17 | $19.22 | Ordinary |
06:54:47 - 10-Jul-26 |
| Sell* | 24 | $19.07 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 2 | $19.09 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 50 | $19.09 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 50 | $19.09 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 100 | $19.10 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 31 | $19.17 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 1 | $19.22 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 2 | $19.22 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 8 | $19.23 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 22 | $19.23 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 3 | $19.24 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 50 | $19.24 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 76 | $19.25 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 48 | $19.25 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 464 | $19.25 | Ordinary |
06:54:45 - 10-Jul-26 |
| Sell* | 140 | $19.25 | Ordinary |
06:54:44 - 10-Jul-26 |
| Sell* | 6 | $19.26 | Ordinary |
06:54:43 - 10-Jul-26 |
| Sell* | 52 | $19.30 | Ordinary |
06:54:43 - 10-Jul-26 |
| Sell* | 291 | $19.30 | Ordinary |
06:54:43 - 10-Jul-26 |
| Sell* | 57 | $19.30 | Ordinary |
06:54:43 - 10-Jul-26 |
| Sell* | 5 | $19.30 | Ordinary |
06:54:34 - 10-Jul-26 |
| Sell* | 72 | $19.25 | Ordinary |
06:54:33 - 10-Jul-26 |
| Sell* | 8 | $19.30 | Ordinary |
06:54:33 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
06:54:20 - 10-Jul-26 |
| Sell* | 45 | $19.25 | Ordinary |
06:54:20 - 10-Jul-26 |
| Sell* | 100 | $19.26 | Ordinary |
06:54:19 - 10-Jul-26 |
| Sell* | 70 | $19.25 | Ordinary |
06:54:18 - 10-Jul-26 |
| Sell* | 30 | $19.30 | Ordinary |
06:54:18 - 10-Jul-26 |
| Sell* | 16 | $19.25 | Ordinary |
06:54:17 - 10-Jul-26 |
| Sell* | 84 | $19.27 | Ordinary |
06:54:17 - 10-Jul-26 |
| Sell* | 16 | $19.27 | Ordinary |
06:54:17 - 10-Jul-26 |
| Sell* | 33 | $19.29 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 1 | $19.29 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 2 | $19.29 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 1 | $19.31 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 3 | $19.32 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 1 | $19.33 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 1 | $19.33 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 11 | $19.33 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 15 | $19.33 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 20 | $19.33 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 5 | $19.33 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 5 | $19.34 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 100 | $19.35 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 13 | $19.42 | Ordinary |
06:54:09 - 10-Jul-26 |
| Sell* | 30 | $19.57 | Ordinary |
06:54:02 - 10-Jul-26 |
| Buy* | 1 | $19.53 | Ordinary |
06:54:02 - 10-Jul-26 |
| Sell* | 52 | $19.50 | Ordinary |
06:54:02 - 10-Jul-26 |
| Sell* | 42 | $19.50 | Ordinary |
06:54:01 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:54:01 - 10-Jul-26 |
| Sell* | 105 | $19.50 | Ordinary |
06:54:01 - 10-Jul-26 |
| Sell* | 100 | $19.51 | Ordinary |
06:54:01 - 10-Jul-26 |
| Sell* | 12 | $19.59 | Ordinary |
06:54:01 - 10-Jul-26 |
| Sell* | 4 | $19.59 | Ordinary |
06:54:01 - 10-Jul-26 |
| Sell* | 50 | $19.60 | Ordinary |
06:54:01 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Ordinary |
06:54:01 - 10-Jul-26 |
| Buy* | 5 | $19.59 | Ordinary |
06:53:59 - 10-Jul-26 |
| Sell* | 5 | $19.59 | Ordinary |
06:53:59 - 10-Jul-26 |
| Sell* | 1 | $19.58 | Ordinary |
06:53:59 - 10-Jul-26 |
| Sell* | 13 | $19.60 | Ordinary |
06:53:59 - 10-Jul-26 |
| Sell* | 52 | $19.60 | Ordinary |
06:53:59 - 10-Jul-26 |
| Sell* | 18 | $19.61 | Ordinary |
06:53:59 - 10-Jul-26 |
| Sell* | 2 | $19.64 | Ordinary |
06:53:57 - 10-Jul-26 |
| Buy* | 1 | $19.64 | Ordinary |
06:53:56 - 10-Jul-26 |
| Buy* | 29 | $19.72 | Ordinary |
06:53:55 - 10-Jul-26 |
| Buy* | 21 | $19.71 | Ordinary |
06:53:55 - 10-Jul-26 |
| Buy* | 9 | $19.71 | Ordinary |
06:53:54 - 10-Jul-26 |
| Buy* | 1 | $19.71 | Ordinary |
06:53:54 - 10-Jul-26 |
| Buy* | 20 | $19.70 | Ordinary |
06:53:53 - 10-Jul-26 |
| Buy* | 50 | $19.70 | Ordinary |
06:53:53 - 10-Jul-26 |
| Buy* | 30 | $19.70 | Ordinary |
06:53:53 - 10-Jul-26 |
| Buy* | 3 | $19.59 | Ordinary |
06:53:53 - 10-Jul-26 |
| Sell* | 16 | $19.50 | Ordinary |
06:53:52 - 10-Jul-26 |
| Sell* | 10 | $19.50 | Ordinary |
06:53:52 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:53:52 - 10-Jul-26 |
| Sell* | 25 | $19.58 | Ordinary |
06:53:50 - 10-Jul-26 |
| Sell* | 73 | $19.55 | Ordinary |
06:53:48 - 10-Jul-26 |
| Sell* | 1 | $19.47 | Ordinary |
06:53:47 - 10-Jul-26 |
| Buy* | 61 | $19.65 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 1 | $19.65 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 18 | $19.60 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 3 | $19.58 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 4 | $19.58 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 10 | $19.58 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 13 | $19.58 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 10 | $19.58 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 2 | $19.58 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 2 | $19.54 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 100 | $19.54 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 19 | $19.51 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 49 | $19.51 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 2 | $19.51 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 44 | $19.50 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 18 | $19.50 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 7 | $19.50 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 600 | $19.50 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 3 | $19.50 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 8 | $19.50 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 17 | $19.48 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 3 | $19.47 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 3 | $19.45 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 6 | $19.45 | Ordinary |
06:53:42 - 10-Jul-26 |
| Sell* | 69 | $19.34 | Ordinary |
06:53:39 - 10-Jul-26 |
| Sell* | 5 | $19.34 | Ordinary |
06:53:39 - 10-Jul-26 |
| Buy* | 4 | $19.45 | Ordinary |
06:53:37 - 10-Jul-26 |
| Buy* | 6 | $19.44 | Ordinary |
06:53:37 - 10-Jul-26 |
| Buy* | 10 | $19.40 | Ordinary |
06:53:32 - 10-Jul-26 |
| Buy* | 28 | $19.40 | Ordinary |
06:53:32 - 10-Jul-26 |
| Buy* | 15 | $19.40 | Ordinary |
06:53:32 - 10-Jul-26 |
| Sell* | 3 | $19.34 | Ordinary |
06:53:25 - 10-Jul-26 |
| Sell* | 1 | $19.34 | Ordinary |
06:53:25 - 10-Jul-26 |
| Sell* | 3 | $19.31 | Ordinary |
06:53:17 - 10-Jul-26 |
| Sell* | 11 | $19.31 | Ordinary |
06:53:17 - 10-Jul-26 |
| Sell* | 6 | $19.32 | Ordinary |
06:53:17 - 10-Jul-26 |
| Buy* | 50 | $19.44 | Ordinary |
06:53:14 - 10-Jul-26 |
| Sell* | 18 | $19.38 | Ordinary |
06:53:12 - 10-Jul-26 |
| Sell* | 57 | $19.38 | Ordinary |
06:53:12 - 10-Jul-26 |
| Sell* | 6 | $19.39 | Ordinary |
06:53:12 - 10-Jul-26 |
| Sell* | 25 | $19.38 | Ordinary |
06:53:09 - 10-Jul-26 |
| Buy* | 5 | $19.44 | Ordinary |
06:53:05 - 10-Jul-26 |
| Sell* | 23 | $19.29 | Ordinary |
06:53:00 - 10-Jul-26 |
| Sell* | 10 | $19.39 | Ordinary |
06:52:59 - 10-Jul-26 |
| Sell* | 1 | $19.40 | Ordinary |
06:52:56 - 10-Jul-26 |
| Sell* | 36 | $19.40 | Ordinary |
06:52:55 - 10-Jul-26 |
| Sell* | 44 | $19.40 | Ordinary |
06:52:55 - 10-Jul-26 |
| Sell* | 20 | $19.40 | Ordinary |
06:52:55 - 10-Jul-26 |
| Sell* | 3 | $19.41 | Ordinary |
06:52:54 - 10-Jul-26 |
| Sell* | 3 | $19.41 | Ordinary |
06:52:53 - 10-Jul-26 |
| Sell* | 30 | $19.50 | Ordinary |
06:52:52 - 10-Jul-26 |
| Sell* | 28 | $19.50 | Ordinary |
06:52:52 - 10-Jul-26 |
| Sell* | 42 | $19.50 | Ordinary |
06:52:52 - 10-Jul-26 |
| Buy* | 15 | $19.50 | Ordinary |
06:52:52 - 10-Jul-26 |
| Buy* | 1 | $19.49 | Ordinary |
06:52:52 - 10-Jul-26 |
| Sell* | 3 | $19.43 | Ordinary |
06:52:49 - 10-Jul-26 |
| Buy* | 2 | $19.50 | Ordinary |
06:52:48 - 10-Jul-26 |
| Buy* | 1 | $19.49 | Ordinary |
06:52:48 - 10-Jul-26 |
| Sell* | 1 | $19.43 | Ordinary |
06:52:48 - 10-Jul-26 |
| Buy* | 61 | $19.52 | Ordinary |
06:52:46 - 10-Jul-26 |
| Buy* | 2 | $19.43 | Ordinary |
06:52:44 - 10-Jul-26 |
| Sell* | 59 | $19.65 | Ordinary |
06:52:39 - 10-Jul-26 |
| Sell* | 66 | $19.65 | Ordinary |
06:52:39 - 10-Jul-26 |
| Sell* | 24 | $19.65 | Ordinary |
06:52:39 - 10-Jul-26 |
| Buy* | 100 | $19.67 | Ordinary |
06:52:39 - 10-Jul-26 |
| Sell* | 54 | $19.65 | Ordinary |
06:52:39 - 10-Jul-26 |
| Sell* | 662 | $19.65 | Ordinary |
06:52:39 - 10-Jul-26 |
| Sell* | 355 | $19.65 | Ordinary |
06:52:39 - 10-Jul-26 |
| Sell* | 42 | $19.65 | Ordinary |
06:52:39 - 10-Jul-26 |
| Sell* | 3 | $19.64 | Ordinary |
06:52:39 - 10-Jul-26 |
| Buy* | 24 | $19.65 | Ordinary |
06:52:39 - 10-Jul-26 |
| Buy* | 43 | $19.65 | Ordinary |
06:52:39 - 10-Jul-26 |
| Buy* | 61 | $19.65 | Ordinary |
06:52:39 - 10-Jul-26 |
| Buy* | 5 | $19.63 | Ordinary |
06:52:39 - 10-Jul-26 |
| Buy* | 100 | $19.55 | Ordinary |
06:52:39 - 10-Jul-26 |
| Buy* | 5 | $19.44 | Ordinary |
06:52:39 - 10-Jul-26 |
| Buy* | 2 | $19.36 | Ordinary |
06:52:39 - 10-Jul-26 |
| Buy* | 21 | $19.49 | Ordinary |
06:52:37 - 10-Jul-26 |
| Sell* | 2 | $19.44 | Ordinary |
06:52:36 - 10-Jul-26 |
| Sell* | 11 | $19.41 | Ordinary |
06:52:36 - 10-Jul-26 |
| Sell* | 77 | $19.41 | Ordinary |
06:52:36 - 10-Jul-26 |
| Sell* | 5 | $19.42 | Ordinary |
06:52:36 - 10-Jul-26 |
| Sell* | 5 | $19.42 | Ordinary |
06:52:36 - 10-Jul-26 |
| Sell* | 83 | $19.43 | Ordinary |
06:52:36 - 10-Jul-26 |
| Sell* | 5 | $19.43 | Ordinary |
06:52:36 - 10-Jul-26 |
| Sell* | 5 | $19.45 | Ordinary |
06:52:36 - 10-Jul-26 |
| Sell* | 96 | $19.49 | Ordinary |
06:52:36 - 10-Jul-26 |
| Buy* | 3 | $19.64 | Ordinary |
06:52:36 - 10-Jul-26 |
| Sell* | 77 | $19.52 | Ordinary |
06:52:35 - 10-Jul-26 |
| Sell* | 4 | $19.64 | Ordinary |
06:52:33 - 10-Jul-26 |
| Sell* | 50 | $19.64 | Ordinary |
06:52:33 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Ordinary |
06:52:33 - 10-Jul-26 |
| Sell* | 4 | $19.65 | Ordinary |
06:52:33 - 10-Jul-26 |
| Buy* | 4 | $19.71 | Ordinary |
06:52:32 - 10-Jul-26 |
| Buy* | 15 | $19.68 | Ordinary |
06:52:31 - 10-Jul-26 |
| Buy* | 30 | $19.65 | Ordinary |
06:52:31 - 10-Jul-26 |
| Buy* | 100 | $19.65 | Ordinary |
06:52:31 - 10-Jul-26 |
| Buy* | 30 | $19.60 | Ordinary |
06:52:31 - 10-Jul-26 |
| Buy* | 30 | $19.50 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 30 | $19.50 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 9 | $19.50 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 82 | $19.50 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 9 | $19.50 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 31 | $19.50 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 30 | $19.50 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 37 | $19.50 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 95 | $19.48 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 1 | $19.47 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 31 | $19.47 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 1 | $19.47 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 9 | $19.45 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 25 | $19.41 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 50 | $19.22 | Ordinary |
06:52:27 - 10-Jul-26 |
| Buy* | 100 | $19.17 | Ordinary |
06:52:26 - 10-Jul-26 |
| Buy* | 1 | $19.40 | Ordinary |
06:52:25 - 10-Jul-26 |
| Buy* | 5 | $19.39 | Ordinary |
06:52:25 - 10-Jul-26 |
| Buy* | 2 | $19.32 | Ordinary |
06:52:25 - 10-Jul-26 |
| Buy* | 2 | $19.31 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 3 | $19.31 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 2 | $19.31 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 2 | $19.31 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 3 | $19.30 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 2 | $19.30 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 26 | $19.27 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 8 | $19.27 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 2 | $19.27 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 54 | $19.26 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 24 | $19.26 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 35 | $19.23 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 13 | $19.21 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 50 | $19.20 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 86 | $19.20 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 23 | $19.20 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 40 | $19.20 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 38 | $19.20 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 17 | $19.20 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 3 | $19.18 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 35 | $19.15 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 5 | $19.15 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 30 | $19.14 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 10 | $19.12 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 30 | $19.10 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 5 | $19.09 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 1 | $19.09 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 5 | $19.08 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 100 | $19.05 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 77 | $18.93 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 23 | $18.97 | Ordinary |
06:52:24 - 10-Jul-26 |
| Buy* | 90 | $19.08 | Ordinary |
06:52:23 - 10-Jul-26 |
| Buy* | 5 | $19.08 | Ordinary |
06:52:23 - 10-Jul-26 |
| Buy* | 5 | $19.08 | Ordinary |
06:52:23 - 10-Jul-26 |
| Buy* | 35 | $19.05 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 55 | $19.01 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 11 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 4 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 3 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 12 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 3 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 14 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 14 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 30 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 80 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 10 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 420 | $19.00 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 3 | $18.99 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 3 | $18.98 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 170 | $18.98 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 10 | $18.98 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 4 | $18.97 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 1 | $18.95 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 3 | $18.95 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 2 | $18.94 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 1 | $18.94 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 7 | $18.94 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 5 | $18.93 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 10 | $18.90 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 2 | $18.90 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 2 | $18.90 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 42 | $18.90 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 3 | $18.90 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 9 | $18.90 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 16 | $18.90 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 54 | $18.90 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 10 | $18.90 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 1 | $18.89 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 10 | $18.88 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 2 | $18.88 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 2 | $18.88 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 4 | $18.88 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 21 | $18.87 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 8 | $18.85 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 2 | $18.85 | Ordinary |
06:52:21 - 10-Jul-26 |
| Buy* | 1 | $18.83 | Ordinary |
06:52:20 - 10-Jul-26 |
| Buy* | 26 | $18.79 | Ordinary |
06:52:17 - 10-Jul-26 |
| Buy* | 4 | $18.78 | Ordinary |
06:52:17 - 10-Jul-26 |
| Sell* | 49 | $18.70 | Ordinary |
06:52:17 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:52:17 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:52:17 - 10-Jul-26 |
| Sell* | 45 | $18.72 | Ordinary |
06:52:17 - 10-Jul-26 |
| Sell* | 2 | $18.72 | Ordinary |
06:52:17 - 10-Jul-26 |
| Sell* | 1 | $18.74 | Ordinary |
06:52:17 - 10-Jul-26 |
| Sell* | 84 | $18.72 | Ordinary |
06:52:13 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:52:13 - 10-Jul-26 |
| Sell* | 3 | $18.73 | Ordinary |
06:52:13 - 10-Jul-26 |
| Sell* | 5 | $18.74 | Ordinary |
06:52:13 - 10-Jul-26 |
| Sell* | 4 | $18.74 | Ordinary |
06:52:13 - 10-Jul-26 |
| Buy* | 1 | $18.79 | Ordinary |
06:52:09 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:52:04 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:52:04 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:52:02 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:52:02 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:52:02 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:52:01 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:52:01 - 10-Jul-26 |
| Sell* | 5 | $18.72 | Ordinary |
06:51:57 - 10-Jul-26 |
| Sell* | 2 | $18.72 | Ordinary |
06:51:55 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:51:55 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:51:55 - 10-Jul-26 |
| Sell* | 8 | $18.72 | Ordinary |
06:51:54 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:51:54 - 10-Jul-26 |
| Sell* | 5 | $18.72 | Ordinary |
06:51:46 - 10-Jul-26 |
| Sell* | 3 | $18.73 | Ordinary |
06:51:46 - 10-Jul-26 |
| Sell* | 1 | $18.73 | Ordinary |
06:51:45 - 10-Jul-26 |
| Sell* | 69 | $18.77 | Ordinary |
06:51:45 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:51:45 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:51:23 - 10-Jul-26 |
| Sell* | 10 | $18.70 | Ordinary |
06:51:23 - 10-Jul-26 |
| Sell* | 3 | $18.72 | Ordinary |
06:51:23 - 10-Jul-26 |
| Sell* | 95 | $18.71 | Ordinary |
06:51:23 - 10-Jul-26 |
| Sell* | 4 | $18.72 | Ordinary |
06:51:23 - 10-Jul-26 |
| Sell* | 34 | $18.72 | Ordinary |
06:51:23 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:51:23 - 10-Jul-26 |
| Sell* | 74 | $18.73 | Ordinary |
06:51:20 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
06:51:20 - 10-Jul-26 |
| Buy* | 10 | $18.85 | Ordinary |
06:51:02 - 10-Jul-26 |
| Buy* | 24 | $18.80 | Ordinary |
06:50:57 - 10-Jul-26 |
| Buy* | 9 | $18.73 | Ordinary |
06:50:36 - 10-Jul-26 |
| Buy* | 20 | $18.73 | Ordinary |
06:50:36 - 10-Jul-26 |
| Buy* | 1 | $18.73 | Ordinary |
06:50:36 - 10-Jul-26 |
| Buy* | 45 | $18.73 | Ordinary |
06:50:36 - 10-Jul-26 |
| Buy* | 9 | $18.73 | Ordinary |
06:50:36 - 10-Jul-26 |
| Buy* | 24 | $18.73 | Ordinary |
06:50:36 - 10-Jul-26 |
| Buy* | 9 | $18.73 | Ordinary |
06:50:36 - 10-Jul-26 |
| Buy* | 19 | $18.73 | Ordinary |
06:50:34 - 10-Jul-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:50:34 - 10-Jul-26 |
| Sell* | 11 | $18.60 | Ordinary |
06:50:16 - 10-Jul-26 |
| Sell* | 4 | $18.60 | Ordinary |
06:50:16 - 10-Jul-26 |
| Sell* | 1 | $18.60 | Ordinary |
06:50:16 - 10-Jul-26 |
| Sell* | 4 | $18.61 | Ordinary |
06:50:16 - 10-Jul-26 |
| Sell* | 28 | $18.61 | Ordinary |
06:50:13 - 10-Jul-26 |
| Sell* | 4 | $18.61 | Ordinary |
06:50:13 - 10-Jul-26 |
| Sell* | 1 | $18.59 | Ordinary |
06:50:08 - 10-Jul-26 |
| Sell* | 23 | $18.60 | Ordinary |
06:50:08 - 10-Jul-26 |
| Buy* | 8 | $18.65 | Ordinary |
06:50:02 - 10-Jul-26 |
| Buy* | 30 | $18.65 | Ordinary |
06:50:02 - 10-Jul-26 |
| Buy* | 4 | $18.65 | Ordinary |
06:50:02 - 10-Jul-26 |
| Buy* | 3 | $18.64 | Ordinary |
06:50:00 - 10-Jul-26 |
| Buy* | 50 | $18.60 | Ordinary |
06:49:57 - 10-Jul-26 |
| Sell* | 2 | $18.59 | Ordinary |
06:49:52 - 10-Jul-26 |
| Sell* | 2 | $18.59 | Ordinary |
06:49:52 - 10-Jul-26 |
| Sell* | 19 | $18.59 | Ordinary |
06:49:47 - 10-Jul-26 |
| Sell* | 4 | $18.59 | Ordinary |
06:49:47 - 10-Jul-26 |
| Sell* | 1 | $18.58 | Ordinary |
06:49:35 - 10-Jul-26 |
| Sell* | 7 | $18.50 | Ordinary |
06:49:34 - 10-Jul-26 |
| Sell* | 100 | $18.51 | Ordinary |
06:49:34 - 10-Jul-26 |
| Sell* | 3 | $18.55 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 10 | $18.55 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 20 | $18.55 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 100 | $18.56 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 5 | $18.57 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 1 | $18.58 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 1 | $18.58 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 45 | $18.58 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 10 | $18.58 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 2 | $18.60 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 4 | $18.60 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 9 | $18.60 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 1 | $18.61 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 2 | $18.63 | Ordinary |
06:49:30 - 10-Jul-26 |
| Sell* | 1 | $18.60 | Ordinary |
06:49:29 - 10-Jul-26 |
| Sell* | 10 | $18.63 | Ordinary |
06:49:29 - 10-Jul-26 |
| Sell* | 30 | $18.63 | Ordinary |
06:49:29 - 10-Jul-26 |
| Sell* | 79 | $18.73 | Ordinary |
06:49:18 - 10-Jul-26 |
| Sell* | 75 | $18.73 | Ordinary |
06:49:17 - 10-Jul-26 |
| Sell* | 33 | $18.73 | Ordinary |
06:49:17 - 10-Jul-26 |
| Sell* | 2 | $18.73 | Ordinary |
06:49:12 - 10-Jul-26 |
| Sell* | 190 | $18.73 | Ordinary |
06:49:11 - 10-Jul-26 |
| Sell* | 38 | $18.73 | Ordinary |
06:49:11 - 10-Jul-26 |
| Sell* | 1 | $18.74 | Ordinary |
06:49:06 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
06:48:55 - 10-Jul-26 |
| Buy* | 4 | $18.75 | Ordinary |
06:48:49 - 10-Jul-26 |
| Buy* | 41 | $18.75 | Ordinary |
06:48:49 - 10-Jul-26 |
| Buy* | 4 | $18.75 | Ordinary |
06:48:49 - 10-Jul-26 |
| Buy* | 4 | $18.74 | Ordinary |
06:48:49 - 10-Jul-26 |
| Buy* | 5 | $18.75 | Ordinary |
06:48:43 - 10-Jul-26 |
| Buy* | 4 | $18.74 | Ordinary |
06:48:43 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:48:35 - 10-Jul-26 |
| Buy* | 1 | $18.80 | Ordinary |
06:48:31 - 10-Jul-26 |
| Buy* | 4 | $18.85 | Ordinary |
06:48:28 - 10-Jul-26 |
| Buy* | 30 | $18.85 | Ordinary |
06:48:28 - 10-Jul-26 |
| Buy* | 45 | $18.80 | Ordinary |
06:48:28 - 10-Jul-26 |
| Sell* | 1 | $18.63 | Ordinary |
06:48:27 - 10-Jul-26 |
| Sell* | 4 | $18.63 | Ordinary |
06:48:27 - 10-Jul-26 |
| Sell* | 4 | $18.64 | Ordinary |
06:48:27 - 10-Jul-26 |
| Buy* | 10 | $18.75 | Ordinary |
06:48:25 - 10-Jul-26 |
| Buy* | 30 | $18.74 | Ordinary |
06:48:22 - 10-Jul-26 |
| Sell* | 14 | $18.70 | Ordinary |
06:48:21 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:48:21 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:48:19 - 10-Jul-26 |
| Sell* | 1 | $18.63 | Ordinary |
06:48:08 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:48:06 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:48:06 - 10-Jul-26 |
| Sell* | 12 | $18.70 | Ordinary |
06:48:06 - 10-Jul-26 |
| Sell* | 8 | $18.70 | Ordinary |
06:48:06 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:48:06 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:48:01 - 10-Jul-26 |
| Sell* | 4 | $18.80 | Ordinary |
06:47:52 - 10-Jul-26 |
| Sell* | 76 | $18.77 | Ordinary |
06:47:50 - 10-Jul-26 |
| Sell* | 2 | $18.77 | Ordinary |
06:47:48 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Ordinary |
06:47:48 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:47:48 - 10-Jul-26 |
| Sell* | 245 | $18.77 | Ordinary |
06:47:48 - 10-Jul-26 |
| Sell* | 2 | $18.78 | Ordinary |
06:47:48 - 10-Jul-26 |
| Sell* | 5 | $18.78 | Ordinary |
06:47:48 - 10-Jul-26 |
| Sell* | 10 | $18.81 | Ordinary |
06:47:41 - 10-Jul-26 |
| Buy* | 1 | $18.91 | Ordinary |
06:47:36 - 10-Jul-26 |
| Sell* | 21 | $18.85 | Ordinary |
06:47:35 - 10-Jul-26 |
| Buy* | 9 | $18.93 | Ordinary |
06:47:34 - 10-Jul-26 |
| Buy* | 61 | $18.86 | Ordinary |
06:47:32 - 10-Jul-26 |
| Buy* | 12 | $18.86 | Ordinary |
06:47:32 - 10-Jul-26 |
| Buy* | 227 | $18.86 | Ordinary |
06:47:32 - 10-Jul-26 |
| Buy* | 3 | $18.83 | Ordinary |
06:47:32 - 10-Jul-26 |
| Sell* | 3 | $18.74 | Ordinary |
06:47:26 - 10-Jul-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:15 - 10-Jul-26 |
| Sell* | 5 | $18.64 | Ordinary |
06:47:13 - 10-Jul-26 |
| Sell* | 5 | $18.64 | Ordinary |
06:47:13 - 10-Jul-26 |
| Buy* | 28 | $18.75 | Ordinary |
06:47:08 - 10-Jul-26 |
| Buy* | 28 | $18.75 | Ordinary |
06:47:08 - 10-Jul-26 |
| Sell* | 4 | $18.63 | Ordinary |
06:47:07 - 10-Jul-26 |
| Sell* | 5 | $18.63 | Ordinary |
06:47:07 - 10-Jul-26 |
| Sell* | 2 | $18.71 | Ordinary |
06:46:58 - 10-Jul-26 |
| Sell* | 3 | $18.59 | Ordinary |
06:46:57 - 10-Jul-26 |
| Buy* | 7 | $18.60 | Ordinary |
06:46:55 - 10-Jul-26 |
| Buy* | 36 | $18.58 | Ordinary |
06:46:53 - 10-Jul-26 |
| Buy* | 38 | $18.58 | Ordinary |
06:46:53 - 10-Jul-26 |
| Buy* | 5 | $18.58 | Ordinary |
06:46:53 - 10-Jul-26 |
| Buy* | 5 | $18.58 | Ordinary |
06:46:53 - 10-Jul-26 |
| Sell* | 5 | $18.59 | Ordinary |
06:46:53 - 10-Jul-26 |
| Sell* | 3 | $18.59 | Ordinary |
06:46:53 - 10-Jul-26 |
| Sell* | 5 | $18.60 | Ordinary |
06:46:53 - 10-Jul-26 |
| Sell* | 10 | $18.59 | Ordinary |
06:46:45 - 10-Jul-26 |
| Sell* | 3 | $18.71 | Ordinary |
06:46:45 - 10-Jul-26 |
| Sell* | 12 | $18.57 | Ordinary |
06:46:43 - 10-Jul-26 |
| Sell* | 5 | $18.57 | Ordinary |
06:46:43 - 10-Jul-26 |
| Sell* | 41 | $18.68 | Ordinary |
06:46:42 - 10-Jul-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:46:38 - 10-Jul-26 |
| Buy* | 11 | $18.67 | Ordinary |
06:46:38 - 10-Jul-26 |
| Buy* | 21 | $18.60 | Ordinary |
06:46:38 - 10-Jul-26 |
| Buy* | 13 | $18.60 | Ordinary |
06:46:38 - 10-Jul-26 |
| Buy* | 1 | $18.50 | Ordinary |
06:46:38 - 10-Jul-26 |
| Buy* | 6 | $18.50 | Ordinary |
06:46:38 - 10-Jul-26 |
| Buy* | 7 | $18.43 | Ordinary |
06:46:35 - 10-Jul-26 |
| Sell* | 100 | $18.42 | Ordinary |
06:46:35 - 10-Jul-26 |
| Sell* | 40 | $18.36 | Ordinary |
06:46:34 - 10-Jul-26 |
| Sell* | 5 | $18.36 | Ordinary |
06:46:34 - 10-Jul-26 |
| Sell* | 5 | $18.36 | Ordinary |
06:46:34 - 10-Jul-26 |
| Buy* | 29 | $18.39 | Ordinary |
06:46:31 - 10-Jul-26 |
| Buy* | 50 | $18.36 | Ordinary |
06:46:31 - 10-Jul-26 |
| Sell* | 49 | $18.33 | Ordinary |
06:46:30 - 10-Jul-26 |
| Sell* | 1 | $18.31 | Ordinary |
06:46:27 - 10-Jul-26 |
| Sell* | 5 | $18.31 | Ordinary |
06:46:27 - 10-Jul-26 |
| Sell* | 2 | $18.31 | Ordinary |
06:46:27 - 10-Jul-26 |
| Sell* | 5 | $18.32 | Ordinary |
06:46:27 - 10-Jul-26 |
| Sell* | 50 | $18.33 | Ordinary |
06:46:27 - 10-Jul-26 |
| Sell* | 2 | $18.32 | Ordinary |
06:46:25 - 10-Jul-26 |
| Sell* | 50 | $18.34 | Ordinary |
06:46:22 - 10-Jul-26 |
| Buy* | 21 | $18.40 | Ordinary |
06:46:19 - 10-Jul-26 |
| Buy* | 10 | $18.38 | Ordinary |
06:46:19 - 10-Jul-26 |
| Sell* | 2 | $18.31 | Ordinary |
06:46:18 - 10-Jul-26 |
| Sell* | 1 | $18.31 | Ordinary |
06:46:18 - 10-Jul-26 |
| Sell* | 1 | $18.35 | Ordinary |
06:46:18 - 10-Jul-26 |
| Sell* | 1 | $18.35 | Ordinary |
06:46:18 - 10-Jul-26 |
| Sell* | 2 | $18.35 | Ordinary |
06:46:17 - 10-Jul-26 |
| Sell* | 2 | $18.36 | Ordinary |
06:46:17 - 10-Jul-26 |
| Sell* | 1 | $18.36 | Ordinary |
06:46:17 - 10-Jul-26 |
| Sell* | 1 | $18.36 | Ordinary |
06:46:17 - 10-Jul-26 |
| Sell* | 3 | $18.36 | Ordinary |
06:46:17 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
06:46:17 - 10-Jul-26 |
| Sell* | 100 | $18.41 | Ordinary |
06:46:17 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Ordinary |
06:46:17 - 10-Jul-26 |
| Sell* | 10 | $18.43 | Ordinary |
06:46:17 - 10-Jul-26 |
| Sell* | 6 | $18.43 | Ordinary |
06:46:17 - 10-Jul-26 |
| Sell* | 1 | $18.45 | Ordinary |
06:46:16 - 10-Jul-26 |
| Sell* | 13 | $18.45 | Ordinary |
06:46:16 - 10-Jul-26 |
| Sell* | 5 | $18.45 | Ordinary |
06:46:16 - 10-Jul-26 |
| Sell* | 59 | $18.46 | Ordinary |
06:46:16 - 10-Jul-26 |
| Sell* | 21 | $18.46 | Ordinary |
06:46:16 - 10-Jul-26 |
| Sell* | 27 | $18.47 | Ordinary |
06:46:16 - 10-Jul-26 |
| Buy* | 1 | $18.54 | Ordinary |
06:46:15 - 10-Jul-26 |
| Sell* | 6 | $18.49 | Ordinary |
06:46:14 - 10-Jul-26 |
| Sell* | 1 | $18.49 | Ordinary |
06:46:14 - 10-Jul-26 |
| Buy* | 1 | $18.54 | Ordinary |
06:46:12 - 10-Jul-26 |
| Sell* | 46 | $18.50 | Ordinary |
06:46:10 - 10-Jul-26 |
| Sell* | 28 | $18.50 | Ordinary |
06:46:10 - 10-Jul-26 |
| Sell* | 9 | $18.51 | Ordinary |
06:46:10 - 10-Jul-26 |
| Sell* | 13 | $18.50 | Ordinary |
06:46:10 - 10-Jul-26 |
| Sell* | 4 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 50 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 67 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 26 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 17 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 20 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 15 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 58 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 49 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Sell* | 20 | $18.50 | Ordinary |
06:46:09 - 10-Jul-26 |
| Buy* | 1 | $18.59 | Ordinary |
06:46:06 - 10-Jul-26 |
| Sell* | 3 | $18.51 | Ordinary |
06:46:06 - 10-Jul-26 |
| Sell* | 1 | $18.51 | Ordinary |
06:46:06 - 10-Jul-26 |
| Sell* | 2 | $18.52 | Ordinary |
06:46:06 - 10-Jul-26 |
| Sell* | 2 | $18.52 | Ordinary |
06:46:06 - 10-Jul-26 |
| Sell* | 40 | $18.54 | Ordinary |
06:46:06 - 10-Jul-26 |
| Sell* | 8 | $18.55 | Ordinary |
06:46:05 - 10-Jul-26 |
| Sell* | 1 | $18.58 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 46 | $18.58 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 32 | $18.58 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 1 | $18.58 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 5 | $18.60 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 16 | $18.60 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 1 | $18.60 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 1 | $18.62 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 54 | $18.65 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 4 | $18.65 | Ordinary |
06:46:03 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
06:46:03 - 10-Jul-26 |
| Sell* | 3 | $18.67 | Ordinary |
06:46:00 - 10-Jul-26 |
| Sell* | 2 | $18.68 | Ordinary |
06:45:56 - 10-Jul-26 |
| Sell* | 2 | $18.69 | Ordinary |
06:45:56 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:45:56 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:45:56 - 10-Jul-26 |
| Sell* | 18 | $18.70 | Ordinary |
06:45:56 - 10-Jul-26 |
| Sell* | 4 | $18.70 | Ordinary |
06:45:56 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:45:56 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:45:56 - 10-Jul-26 |
| Sell* | 5 | $18.71 | Ordinary |
06:45:44 - 10-Jul-26 |
| Sell* | 5 | $18.71 | Ordinary |
06:45:43 - 10-Jul-26 |
| Sell* | 1 | $18.72 | Ordinary |
06:45:43 - 10-Jul-26 |
| Sell* | 25 | $18.72 | Ordinary |
06:45:43 - 10-Jul-26 |
| Sell* | 2 | $18.72 | Ordinary |
06:45:43 - 10-Jul-26 |
| Sell* | 75 | $18.72 | Ordinary |
06:45:41 - 10-Jul-26 |
| Sell* | 1 | $18.72 | Ordinary |
06:45:41 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Ordinary |
06:45:41 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Ordinary |
06:45:41 - 10-Jul-26 |
| Sell* | 44 | $18.76 | Ordinary |
06:45:41 - 10-Jul-26 |
| Sell* | 8 | $18.76 | Ordinary |
06:45:41 - 10-Jul-26 |
| Sell* | 35 | $18.76 | Ordinary |
06:45:41 - 10-Jul-26 |
| Sell* | 3 | $18.79 | Ordinary |
06:45:35 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
06:45:35 - 10-Jul-26 |
| Sell* | 19 | $18.80 | Ordinary |
06:45:33 - 10-Jul-26 |
| Sell* | 11 | $18.80 | Ordinary |
06:45:33 - 10-Jul-26 |
| Sell* | 46 | $18.80 | Ordinary |
06:45:27 - 10-Jul-26 |
| Sell* | 20 | $18.80 | Ordinary |
06:45:27 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:45:27 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
06:45:27 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
06:45:25 - 10-Jul-26 |
| Sell* | 47 | $18.83 | Ordinary |
06:45:25 - 10-Jul-26 |
| Sell* | 1 | $18.83 | Ordinary |
06:45:25 - 10-Jul-26 |
| Sell* | 52 | $18.83 | Ordinary |
06:45:25 - 10-Jul-26 |
| Sell* | 7 | $18.84 | Ordinary |
06:45:25 - 10-Jul-26 |
| Sell* | 1 | $18.84 | Ordinary |
06:45:25 - 10-Jul-26 |
| Sell* | 21 | $18.84 | Ordinary |
06:45:25 - 10-Jul-26 |
| Sell* | 4 | $18.84 | Ordinary |
06:45:24 - 10-Jul-26 |
| Sell* | 44 | $18.84 | Ordinary |
06:45:24 - 10-Jul-26 |
| Sell* | 6 | $18.85 | Ordinary |
06:45:24 - 10-Jul-26 |
| Sell* | 44 | $18.85 | Ordinary |
06:45:24 - 10-Jul-26 |
| Sell* | 6 | $18.86 | Ordinary |
06:45:24 - 10-Jul-26 |
| Sell* | 100 | $18.86 | Ordinary |
06:45:24 - 10-Jul-26 |
| Sell* | 3 | $18.90 | Ordinary |
06:45:23 - 10-Jul-26 |
| Sell* | 4 | $18.90 | Ordinary |
06:45:22 - 10-Jul-26 |
| Buy* | 3 | $18.90 | Ordinary |
06:45:22 - 10-Jul-26 |
| Sell* | 5 | $18.85 | Ordinary |
06:45:20 - 10-Jul-26 |
| Buy* | 4 | $18.85 | Ordinary |
06:45:19 - 10-Jul-26 |
| Buy* | 22 | $18.92 | Ordinary |
06:45:09 - 10-Jul-26 |
| Sell* | 6 | $18.84 | Ordinary |
06:45:04 - 10-Jul-26 |
| Sell* | 2 | $18.84 | Ordinary |
06:45:04 - 10-Jul-26 |
| Sell* | 1 | $18.84 | Ordinary |
06:45:04 - 10-Jul-26 |
| Sell* | 17 | $18.84 | Ordinary |
06:45:04 - 10-Jul-26 |
| Sell* | 6 | $18.85 | Ordinary |
06:45:04 - 10-Jul-26 |
| Sell* | 37 | $18.83 | Ordinary |
06:44:58 - 10-Jul-26 |
| Sell* | 6 | $18.84 | Ordinary |
06:44:58 - 10-Jul-26 |
| Sell* | 1 | $18.84 | Ordinary |
06:44:58 - 10-Jul-26 |
| Sell* | 6 | $18.85 | Ordinary |
06:44:58 - 10-Jul-26 |
| Buy* | 9 | $18.93 | Ordinary |
06:44:43 - 10-Jul-26 |
| Buy* | 1 | $18.92 | Ordinary |
06:44:43 - 10-Jul-26 |
| Buy* | 14 | $18.93 | Ordinary |
06:44:40 - 10-Jul-26 |
| Buy* | 6 | $18.90 | Ordinary |
06:44:40 - 10-Jul-26 |
| Sell* | 26 | $18.83 | Ordinary |
06:44:29 - 10-Jul-26 |
| Sell* | 11 | $18.86 | Ordinary |
06:44:26 - 10-Jul-26 |
| Sell* | 10 | $18.86 | Ordinary |
06:44:23 - 10-Jul-26 |
| Buy* | 25 | $18.87 | Ordinary |
06:44:21 - 10-Jul-26 |
| Buy* | 6 | $18.85 | Ordinary |
06:44:18 - 10-Jul-26 |
| Buy* | 11 | $18.85 | Ordinary |
06:44:18 - 10-Jul-26 |
| Sell* | 7 | $18.79 | Ordinary |
06:44:12 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:44:12 - 10-Jul-26 |
| Sell* | 14 | $18.80 | Ordinary |
06:44:12 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Ordinary |
06:44:12 - 10-Jul-26 |
| Sell* | 248 | $18.80 | Ordinary |
06:44:12 - 10-Jul-26 |
| Sell* | 24 | $18.80 | Ordinary |
06:44:12 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:44:12 - 10-Jul-26 |
| Sell* | 6 | $18.85 | Ordinary |
06:44:11 - 10-Jul-26 |
| Sell* | 8 | $18.85 | Ordinary |
06:44:11 - 10-Jul-26 |
| Sell* | 8 | $18.90 | Ordinary |
06:44:10 - 10-Jul-26 |
| Sell* | 12 | $18.89 | Ordinary |
06:44:08 - 10-Jul-26 |
| Buy* | 5 | $18.88 | Ordinary |
06:44:07 - 10-Jul-26 |
| Buy* | 18 | $18.88 | Ordinary |
06:44:07 - 10-Jul-26 |
| Sell* | 2 | $18.87 | Ordinary |
06:44:07 - 10-Jul-26 |
| Sell* | 44 | $18.87 | Ordinary |
06:44:07 - 10-Jul-26 |
| Sell* | 15 | $18.87 | Ordinary |
06:44:07 - 10-Jul-26 |
| Sell* | 14 | $18.88 | Ordinary |
06:44:05 - 10-Jul-26 |
| Sell* | 4 | $18.88 | Ordinary |
06:44:05 - 10-Jul-26 |
| Sell* | 59 | $18.88 | Ordinary |
06:44:05 - 10-Jul-26 |
| Sell* | 2 | $18.89 | Ordinary |
06:44:05 - 10-Jul-26 |
| Sell* | 10 | $18.90 | Ordinary |
06:44:05 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
06:44:05 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
06:44:05 - 10-Jul-26 |
| Sell* | 50 | $18.90 | Ordinary |
06:44:05 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
06:44:05 - 10-Jul-26 |
| Sell* | 3 | $18.90 | Ordinary |
06:44:05 - 10-Jul-26 |
| Sell* | 2 | $18.90 | Ordinary |
06:44:05 - 10-Jul-26 |
| Sell* | 3 | $18.90 | Ordinary |
06:44:05 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
06:44:05 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
06:43:58 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
06:43:56 - 10-Jul-26 |
| Buy* | 1 | $18.97 | Ordinary |
06:43:50 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
06:43:32 - 10-Jul-26 |
| Buy* | 10 | $18.91 | Ordinary |
06:43:28 - 10-Jul-26 |
| Sell* | 4 | $18.92 | Ordinary |
06:43:28 - 10-Jul-26 |
| Buy* | 27 | $18.92 | Ordinary |
06:43:24 - 10-Jul-26 |
| Sell* | 24 | $18.99 | Ordinary |
06:43:16 - 10-Jul-26 |
| Buy* | 27 | $18.84 | Ordinary |
06:43:06 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 10 | $18.76 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 1 | $18.78 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 1 | $18.78 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 3 | $18.78 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 16 | $18.80 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 30 | $18.80 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 11 | $18.80 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 11 | $18.80 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 5 | $18.82 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 13 | $18.87 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 87 | $18.87 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 21 | $18.87 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 10 | $18.88 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 6 | $18.88 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 2 | $18.88 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 4 | $18.89 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 5 | $18.89 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 100 | $18.90 | Ordinary |
06:43:04 - 10-Jul-26 |
| Sell* | 15 | $18.95 | Ordinary |
06:43:03 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:43:03 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:43:03 - 10-Jul-26 |
| Sell* | 7 | $19.00 | Ordinary |
06:43:03 - 10-Jul-26 |
| Sell* | 9 | $19.00 | Ordinary |
06:43:03 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:43:01 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
06:43:01 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:43:01 - 10-Jul-26 |
| Sell* | 4 | $19.01 | Ordinary |
06:43:01 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
06:43:01 - 10-Jul-26 |
| Sell* | 27 | $19.07 | Ordinary |
06:43:01 - 10-Jul-26 |
| Unknown* | 27 | $19.08 | Ordinary |
06:43:00 - 10-Jul-26 |
| Buy* | 15 | $19.11 | Ordinary |
06:43:00 - 10-Jul-26 |
| Buy* | 5 | $19.11 | Ordinary |
06:43:00 - 10-Jul-26 |
| Buy* | 11 | $19.11 | Ordinary |
06:43:00 - 10-Jul-26 |
| Buy* | 4 | $19.10 | Ordinary |
06:43:00 - 10-Jul-26 |
| Buy* | 2 | $19.05 | Ordinary |
06:42:51 - 10-Jul-26 |
| Buy* | 4 | $19.04 | Ordinary |
06:42:51 - 10-Jul-26 |
| Buy* | 14 | $19.04 | Ordinary |
06:42:51 - 10-Jul-26 |
| Buy* | 4 | $19.03 | Ordinary |
06:42:51 - 10-Jul-26 |
| Sell* | 61 | $18.98 | Ordinary |
06:42:42 - 10-Jul-26 |
| Sell* | 5 | $18.98 | Ordinary |
06:42:42 - 10-Jul-26 |
| Sell* | 33 | $18.99 | Ordinary |
06:42:42 - 10-Jul-26 |
| Sell* | 12 | $19.00 | Ordinary |
06:42:42 - 10-Jul-26 |
| Sell* | 26 | $19.00 | Ordinary |
06:42:42 - 10-Jul-26 |
| Sell* | 74 | $19.00 | Ordinary |
06:42:42 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:42:42 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:42:42 - 10-Jul-26 |
| Sell* | 30 | $19.00 | Ordinary |
06:42:42 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
06:42:42 - 10-Jul-26 |
| Sell* | 1 | $19.03 | Ordinary |
06:42:42 - 10-Jul-26 |
| Sell* | 1 | $19.03 | Ordinary |
06:42:42 - 10-Jul-26 |
| Buy* | 2 | $19.11 | Ordinary |
06:42:31 - 10-Jul-26 |
| Sell* | 20 | $19.04 | Ordinary |
06:42:28 - 10-Jul-26 |
| Buy* | 5 | $19.12 | Ordinary |
06:42:24 - 10-Jul-26 |
| Buy* | 1 | $19.12 | Ordinary |
06:42:24 - 10-Jul-26 |
| Buy* | 1 | $19.06 | Ordinary |
06:42:17 - 10-Jul-26 |
| Buy* | 49 | $19.06 | Ordinary |
06:42:17 - 10-Jul-26 |
| Buy* | 33 | $19.06 | Ordinary |
06:42:17 - 10-Jul-26 |
| Buy* | 4 | $19.06 | Ordinary |
06:42:17 - 10-Jul-26 |
| Buy* | 40 | $19.06 | Ordinary |
06:42:16 - 10-Jul-26 |
| Sell* | 23 | $19.06 | Ordinary |
06:42:16 - 10-Jul-26 |
| Buy* | 13 | $19.13 | Ordinary |
06:42:16 - 10-Jul-26 |
| Sell* | 10 | $19.04 | Ordinary |
06:42:13 - 10-Jul-26 |
| Buy* | 77 | $19.11 | Ordinary |
06:42:00 - 10-Jul-26 |
| Buy* | 23 | $19.12 | Ordinary |
06:42:00 - 10-Jul-26 |
| Buy* | 10 | $19.19 | Ordinary |
06:41:59 - 10-Jul-26 |
| Buy* | 10 | $19.19 | Ordinary |
06:41:59 - 10-Jul-26 |
| Buy* | 10 | $19.19 | Ordinary |
06:41:59 - 10-Jul-26 |
| Buy* | 11 | $19.20 | Ordinary |
06:41:59 - 10-Jul-26 |
| Buy* | 10 | $19.19 | Ordinary |
06:41:59 - 10-Jul-26 |
| Buy* | 5 | $19.17 | Ordinary |
06:41:59 - 10-Jul-26 |
| Buy* | 61 | $19.13 | Ordinary |
06:41:59 - 10-Jul-26 |
| Buy* | 2 | $19.13 | Ordinary |
06:41:59 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
06:41:59 - 10-Jul-26 |
| Buy* | 5 | $19.09 | Ordinary |
06:41:59 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Ordinary |
06:41:59 - 10-Jul-26 |
| Sell* | 100 | $18.99 | Ordinary |
06:41:52 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
06:41:52 - 10-Jul-26 |
| Buy* | 1 | $19.07 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 2 | $19.04 | Ordinary |
06:41:50 - 10-Jul-26 |
| Buy* | 100 | $19.11 | Ordinary |
06:41:47 - 10-Jul-26 |
| Buy* | 2 | $19.07 | Ordinary |
06:41:44 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
06:41:44 - 10-Jul-26 |
| Sell* | 9 | $19.03 | Ordinary |
06:41:38 - 10-Jul-26 |
| Buy* | 4 | $19.13 | Ordinary |
06:41:38 - 10-Jul-26 |
| Buy* | 25 | $19.09 | Ordinary |
06:41:36 - 10-Jul-26 |
| Buy* | 477 | $19.07 | Ordinary |
06:41:36 - 10-Jul-26 |
| Buy* | 121 | $19.07 | Ordinary |
06:41:36 - 10-Jul-26 |
| Buy* | 30 | $19.07 | Ordinary |
06:41:36 - 10-Jul-26 |
| Buy* | 1 | $19.07 | Ordinary |
06:41:36 - 10-Jul-26 |
| Buy* | 100 | $19.04 | Ordinary |
06:41:36 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
06:41:36 - 10-Jul-26 |
| Buy* | 48 | $19.00 | Ordinary |
06:41:36 - 10-Jul-26 |
| Buy* | 50 | $19.00 | Ordinary |
06:41:36 - 10-Jul-26 |
| Buy* | 19 | $19.00 | Ordinary |
06:41:36 - 10-Jul-26 |
| Buy* | 5 | $18.99 | Ordinary |
06:41:36 - 10-Jul-26 |
| Buy* | 98 | $18.99 | Ordinary |
06:41:36 - 10-Jul-26 |
| Sell* | 4 | $18.92 | Ordinary |
06:41:35 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
06:41:33 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
06:41:30 - 10-Jul-26 |
| Sell* | 7 | $18.88 | Ordinary |
06:41:29 - 10-Jul-26 |
| Sell* | 21 | $18.86 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 5 | $18.80 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 2 | $18.81 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 2 | $18.81 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 2 | $18.83 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 20 | $18.85 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 100 | $18.87 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 1 | $18.87 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 1 | $18.87 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 100 | $18.89 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 2 | $18.91 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 17 | $18.94 | Ordinary |
06:41:23 - 10-Jul-26 |
| Sell* | 1 | $18.94 | Ordinary |
06:41:21 - 10-Jul-26 |
| Sell* | 10 | $18.99 | Ordinary |
06:41:20 - 10-Jul-26 |
| Sell* | 6 | $18.94 | Ordinary |
06:41:17 - 10-Jul-26 |
| Sell* | 26 | $18.94 | Ordinary |
06:41:17 - 10-Jul-26 |
| Buy* | 3 | $19.04 | Ordinary |
06:41:14 - 10-Jul-26 |
| Buy* | 15 | $19.00 | Ordinary |
06:41:14 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
06:41:14 - 10-Jul-26 |
| Buy* | 73 | $18.99 | Ordinary |
06:41:12 - 10-Jul-26 |
| Buy* | 4 | $18.99 | Ordinary |
06:41:12 - 10-Jul-26 |
| Sell* | 5 | $18.88 | Ordinary |
06:41:04 - 10-Jul-26 |
| Sell* | 34 | $18.89 | Ordinary |
06:41:04 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Ordinary |
06:41:04 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Ordinary |
06:41:04 - 10-Jul-26 |
| Sell* | 2 | $18.94 | Ordinary |
06:41:03 - 10-Jul-26 |
| Sell* | 12 | $18.89 | Ordinary |
06:41:03 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
06:41:03 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
06:41:03 - 10-Jul-26 |
| Sell* | 3 | $18.90 | Ordinary |
06:41:02 - 10-Jul-26 |
| Sell* | 3 | $18.92 | Ordinary |
06:41:01 - 10-Jul-26 |
| Sell* | 3 | $18.94 | Ordinary |
06:41:01 - 10-Jul-26 |
| Sell* | 13 | $18.89 | Ordinary |
06:41:01 - 10-Jul-26 |
| Sell* | 10 | $18.89 | Ordinary |
06:41:01 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
06:41:01 - 10-Jul-26 |
| Sell* | 12 | $18.90 | Ordinary |
06:41:01 - 10-Jul-26 |
| Sell* | 25 | $18.90 | Ordinary |
06:41:01 - 10-Jul-26 |
| Sell* | 8 | $18.90 | Ordinary |
06:41:01 - 10-Jul-26 |
| Sell* | 2 | $18.90 | Ordinary |
06:41:01 - 10-Jul-26 |
| Sell* | 3 | $18.90 | Ordinary |
06:41:01 - 10-Jul-26 |
| Sell* | 4 | $18.91 | Ordinary |
06:41:01 - 10-Jul-26 |
| Sell* | 2 | $18.91 | Ordinary |
06:41:00 - 10-Jul-26 |
| Sell* | 11 | $18.92 | Ordinary |
06:41:00 - 10-Jul-26 |
| Sell* | 9 | $18.92 | Ordinary |
06:41:00 - 10-Jul-26 |
| Sell* | 4 | $18.92 | Ordinary |
06:40:59 - 10-Jul-26 |
| Sell* | 1 | $18.92 | Ordinary |
06:40:59 - 10-Jul-26 |
| Sell* | 11 | $18.92 | Ordinary |
06:40:59 - 10-Jul-26 |
| Sell* | 4 | $18.93 | Ordinary |
06:40:59 - 10-Jul-26 |
| Sell* | 6 | $18.96 | Ordinary |
06:40:57 - 10-Jul-26 |
| Sell* | 2 | $18.95 | Ordinary |
06:40:56 - 10-Jul-26 |
| Sell* | 30 | $18.92 | Ordinary |
06:40:56 - 10-Jul-26 |
| Sell* | 26 | $18.92 | Ordinary |
06:40:56 - 10-Jul-26 |
| Sell* | 9 | $18.92 | Ordinary |
06:40:56 - 10-Jul-26 |
| Sell* | 30 | $18.92 | Ordinary |
06:40:56 - 10-Jul-26 |
| Sell* | 2 | $18.92 | Ordinary |
06:40:56 - 10-Jul-26 |
| Sell* | 4 | $18.94 | Ordinary |
06:40:56 - 10-Jul-26 |
| Sell* | 1 | $18.94 | Ordinary |
06:40:56 - 10-Jul-26 |
| Sell* | 4 | $18.95 | Ordinary |
06:40:56 - 10-Jul-26 |
| Buy* | 13 | $18.95 | Ordinary |
06:40:52 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:40:52 - 10-Jul-26 |
| Sell* | 4 | $19.01 | Ordinary |
06:40:52 - 10-Jul-26 |
| Sell* | 11 | $18.95 | Ordinary |
06:40:49 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 22 | $19.00 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 5 | $19.01 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 4 | $19.01 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 100 | $19.01 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 88 | $19.04 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 12 | $19.04 | Ordinary |
06:40:48 - 10-Jul-26 |
| Buy* | 1 | $19.11 | Ordinary |
06:40:46 - 10-Jul-26 |
| Sell* | 5 | $18.98 | Ordinary |
06:40:42 - 10-Jul-26 |
| Sell* | 20 | $18.98 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 1 | $18.92 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 1 | $18.96 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 12 | $18.99 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 27 | $19.00 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 45 | $19.00 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 55 | $19.00 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 11 | $19.00 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 5 | $19.04 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 15 | $19.04 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 2 | $19.05 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 11 | $19.05 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 1 | $19.08 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 80 | $19.08 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 27 | $19.10 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 18 | $19.11 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 2 | $19.11 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 27 | $19.13 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 3 | $19.15 | Ordinary |
06:40:40 - 10-Jul-26 |
| Sell* | 3 | $19.23 | Ordinary |
06:40:39 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
06:40:39 - 10-Jul-26 |
| Sell* | 4 | $19.28 | Ordinary |
06:40:37 - 10-Jul-26 |
| Buy* | 5 | $19.38 | Ordinary |
06:40:36 - 10-Jul-26 |
| Buy* | 5 | $19.38 | Ordinary |
06:40:36 - 10-Jul-26 |
| Sell* | 2 | $19.37 | Ordinary |
06:40:36 - 10-Jul-26 |
| Sell* | 3 | $19.37 | Ordinary |
06:40:36 - 10-Jul-26 |
| Buy* | 3 | $19.37 | Ordinary |
06:40:36 - 10-Jul-26 |
| Buy* | 4 | $19.37 | Ordinary |
06:40:36 - 10-Jul-26 |
| Buy* | 3 | $19.36 | Ordinary |
06:40:36 - 10-Jul-26 |
| Sell* | 3 | $19.30 | Ordinary |
06:40:31 - 10-Jul-26 |
| Sell* | 2 | $19.37 | Ordinary |
06:40:31 - 10-Jul-26 |
| Sell* | 8 | $19.37 | Ordinary |
06:40:31 - 10-Jul-26 |
| Sell* | 23 | $19.37 | Ordinary |
06:40:31 - 10-Jul-26 |
| Sell* | 6 | $19.38 | Ordinary |
06:40:31 - 10-Jul-26 |
| Sell* | 3 | $19.37 | Ordinary |
06:40:23 - 10-Jul-26 |
| Sell* | 2 | $19.37 | Ordinary |
06:40:23 - 10-Jul-26 |
| Sell* | 1 | $19.37 | Ordinary |
06:40:23 - 10-Jul-26 |
| Buy* | 10 | $19.43 | Ordinary |
06:40:22 - 10-Jul-26 |
| Sell* | 4 | $19.37 | Ordinary |
06:40:15 - 10-Jul-26 |
| Sell* | 1 | $19.38 | Ordinary |
06:40:15 - 10-Jul-26 |
| Buy* | 1 | $19.44 | Ordinary |
06:40:06 - 10-Jul-26 |
| Buy* | 1 | $19.46 | Ordinary |
06:40:01 - 10-Jul-26 |
| Buy* | 100 | $19.37 | Ordinary |
06:39:58 - 10-Jul-26 |
| Sell* | 3 | $19.35 | Ordinary |
06:39:51 - 10-Jul-26 |
| Sell* | 3 | $19.36 | Ordinary |
06:39:51 - 10-Jul-26 |
| Buy* | 2 | $19.35 | Ordinary |
06:39:45 - 10-Jul-26 |
| Sell* | 6 | $19.44 | Ordinary |
06:39:42 - 10-Jul-26 |
| Buy* | 13 | $19.40 | Ordinary |
06:39:41 - 10-Jul-26 |
| Buy* | 34 | $19.40 | Ordinary |
06:39:41 - 10-Jul-26 |
| Buy* | 1 | $19.38 | Ordinary |
06:39:41 - 10-Jul-26 |
| Buy* | 1 | $19.35 | Ordinary |
06:39:41 - 10-Jul-26 |
| Buy* | 12 | $19.35 | Ordinary |
06:39:41 - 10-Jul-26 |
| Buy* | 76 | $19.35 | Ordinary |
06:39:41 - 10-Jul-26 |
| Buy* | 30 | $19.29 | Ordinary |
06:39:37 - 10-Jul-26 |
| Buy* | 2 | $19.29 | Ordinary |
06:39:36 - 10-Jul-26 |
| Buy* | 9 | $19.25 | Ordinary |
06:39:34 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
06:39:34 - 10-Jul-26 |
| Buy* | 10 | $19.23 | Ordinary |
06:39:34 - 10-Jul-26 |
| Buy* | 20 | $19.24 | Ordinary |
06:39:30 - 10-Jul-26 |
| Buy* | 20 | $19.23 | Ordinary |
06:39:29 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
06:39:29 - 10-Jul-26 |
| Buy* | 4 | $19.19 | Ordinary |
06:39:29 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Ordinary |
06:39:29 - 10-Jul-26 |
| Sell* | 6 | $19.12 | Ordinary |
06:39:27 - 10-Jul-26 |
| Sell* | 3 | $19.13 | Ordinary |
06:39:27 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Ordinary |
06:39:26 - 10-Jul-26 |
| Buy* | 1 | $19.22 | Ordinary |
06:39:22 - 10-Jul-26 |
| Buy* | 25 | $19.19 | Ordinary |
06:39:22 - 10-Jul-26 |
| Sell* | 10 | $19.08 | Ordinary |
06:39:21 - 10-Jul-26 |
| Sell* | 2 | $19.13 | Ordinary |
06:39:18 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:39:18 - 10-Jul-26 |
| Sell* | 3 | $19.15 | Ordinary |
06:39:18 - 10-Jul-26 |
| Buy* | 14 | $19.11 | Ordinary |
06:39:14 - 10-Jul-26 |
| Sell* | 10 | $19.15 | Ordinary |
06:39:14 - 10-Jul-26 |
| Sell* | 6 | $19.20 | Ordinary |
06:39:14 - 10-Jul-26 |
| Sell* | 10 | $19.20 | Ordinary |
06:39:14 - 10-Jul-26 |
| Sell* | 54 | $19.20 | Ordinary |
06:39:14 - 10-Jul-26 |
| Sell* | 40 | $19.20 | Ordinary |
06:39:12 - 10-Jul-26 |
| Sell* | 10 | $19.20 | Ordinary |
06:39:12 - 10-Jul-26 |
| Sell* | 3 | $19.20 | Ordinary |
06:39:11 - 10-Jul-26 |
| Sell* | 7 | $19.20 | Ordinary |
06:39:11 - 10-Jul-26 |
| Sell* | 3 | $19.21 | Ordinary |
06:39:11 - 10-Jul-26 |
| Sell* | 74 | $19.22 | Ordinary |
06:39:11 - 10-Jul-26 |
| Sell* | 3 | $19.25 | Ordinary |
06:39:11 - 10-Jul-26 |
| Sell* | 9 | $19.25 | Ordinary |
06:39:11 - 10-Jul-26 |
| Sell* | 3 | $19.26 | Ordinary |
06:39:11 - 10-Jul-26 |
| Sell* | 64 | $19.21 | Ordinary |
06:39:11 - 10-Jul-26 |
| Buy* | 55 | $19.25 | Ordinary |
06:39:10 - 10-Jul-26 |
| Buy* | 38 | $19.25 | Ordinary |
06:39:10 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
06:39:10 - 10-Jul-26 |
| Buy* | 38 | $19.25 | Ordinary |
06:39:10 - 10-Jul-26 |
| Sell* | 10 | $19.30 | Ordinary |
06:39:09 - 10-Jul-26 |
| Buy* | 38 | $19.38 | Ordinary |
06:39:08 - 10-Jul-26 |
| Buy* | 3 | $19.38 | Ordinary |
06:39:08 - 10-Jul-26 |
| Buy* | 41 | $19.38 | Ordinary |
06:39:07 - 10-Jul-26 |
| Buy* | 3 | $19.37 | Ordinary |
06:39:06 - 10-Jul-26 |
| Buy* | 3 | $19.31 | Ordinary |
06:39:06 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Ordinary |
06:39:05 - 10-Jul-26 |
| Sell* | 4 | $19.30 | Ordinary |
06:39:05 - 10-Jul-26 |
| Sell* | 1 | $19.31 | Ordinary |
06:39:05 - 10-Jul-26 |
| Sell* | 4 | $19.31 | Ordinary |
06:39:05 - 10-Jul-26 |
| Sell* | 8 | $19.31 | Ordinary |
06:39:05 - 10-Jul-26 |
| Sell* | 4 | $19.31 | Ordinary |
06:39:04 - 10-Jul-26 |
| Buy* | 3 | $19.34 | Ordinary |
06:39:01 - 10-Jul-26 |
| Sell* | 46 | $19.32 | Ordinary |
06:39:01 - 10-Jul-26 |
| Sell* | 5 | $19.33 | Ordinary |
06:39:01 - 10-Jul-26 |
| Sell* | 24 | $19.33 | Ordinary |
06:39:00 - 10-Jul-26 |
| Buy* | 8 | $19.40 | Ordinary |
06:38:59 - 10-Jul-26 |
| Sell* | 5 | $19.32 | Ordinary |
06:38:58 - 10-Jul-26 |
| Buy* | 33 | $19.34 | Ordinary |
06:38:57 - 10-Jul-26 |
| Sell* | 1 | $19.33 | Ordinary |
06:38:56 - 10-Jul-26 |
| Sell* | 5 | $19.33 | Ordinary |
06:38:56 - 10-Jul-26 |
| Sell* | 2 | $19.37 | Ordinary |
06:38:56 - 10-Jul-26 |
| Sell* | 1 | $19.41 | Ordinary |
06:38:54 - 10-Jul-26 |
| Sell* | 1 | $19.41 | Ordinary |
06:38:54 - 10-Jul-26 |
| Sell* | 5 | $19.41 | Ordinary |
06:38:54 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
06:38:53 - 10-Jul-26 |
| Buy* | 57 | $19.43 | Ordinary |
06:38:53 - 10-Jul-26 |
| Sell* | 1 | $19.45 | Ordinary |
06:38:52 - 10-Jul-26 |
| Sell* | 2 | $19.45 | Ordinary |
06:38:52 - 10-Jul-26 |
| Sell* | 23 | $19.48 | Ordinary |
06:38:52 - 10-Jul-26 |
| Sell* | 17 | $19.50 | Ordinary |
06:38:51 - 10-Jul-26 |
| Sell* | 17 | $19.50 | Ordinary |
06:38:51 - 10-Jul-26 |
| Buy* | 9 | $19.56 | Ordinary |
06:38:46 - 10-Jul-26 |
| Buy* | 1 | $19.55 | Ordinary |
06:38:43 - 10-Jul-26 |
| Buy* | 3 | $19.56 | Ordinary |
06:38:43 - 10-Jul-26 |
| Buy* | 2 | $19.54 | Ordinary |
06:38:43 - 10-Jul-26 |
| Buy* | 1 | $19.54 | Ordinary |
06:38:42 - 10-Jul-26 |
| Sell* | 40 | $19.50 | Ordinary |
06:38:41 - 10-Jul-26 |
| Sell* | 12 | $19.50 | Ordinary |
06:38:41 - 10-Jul-26 |
| Sell* | 2 | $19.50 | Ordinary |
06:38:41 - 10-Jul-26 |
| Sell* | 4 | $19.54 | Ordinary |
06:38:41 - 10-Jul-26 |
| Buy* | 3 | $19.60 | Ordinary |
06:38:38 - 10-Jul-26 |
| Sell* | 1 | $19.56 | Ordinary |
06:38:32 - 10-Jul-26 |
| Sell* | 2 | $19.55 | Ordinary |
06:38:31 - 10-Jul-26 |
| Sell* | 9 | $19.55 | Ordinary |
06:38:31 - 10-Jul-26 |
| Sell* | 3 | $19.55 | Ordinary |
06:38:31 - 10-Jul-26 |
| Sell* | 49 | $19.55 | Ordinary |
06:38:31 - 10-Jul-26 |
| Sell* | 5 | $19.55 | Ordinary |
06:38:31 - 10-Jul-26 |
| Sell* | 5 | $19.55 | Ordinary |
06:38:31 - 10-Jul-26 |
| Sell* | 10 | $19.56 | Ordinary |
06:38:31 - 10-Jul-26 |
| Sell* | 7 | $19.56 | Ordinary |
06:38:31 - 10-Jul-26 |
| Sell* | 5 | $19.57 | Ordinary |
06:38:30 - 10-Jul-26 |
| Sell* | 12 | $19.57 | Ordinary |
06:38:30 - 10-Jul-26 |
| Sell* | 230 | $19.63 | Ordinary |
06:38:29 - 10-Jul-26 |
| Sell* | 40 | $19.63 | Ordinary |
06:38:29 - 10-Jul-26 |
| Sell* | 2 | $19.63 | Ordinary |
06:38:29 - 10-Jul-26 |
| Sell* | 79 | $19.63 | Ordinary |
06:38:29 - 10-Jul-26 |
| Sell* | 35 | $19.63 | Ordinary |
06:38:29 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Ordinary |
06:38:29 - 10-Jul-26 |
| Sell* | 113 | $19.63 | Ordinary |
06:38:29 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Ordinary |
06:38:29 - 10-Jul-26 |
| Buy* | 50 | $19.73 | Ordinary |
06:38:28 - 10-Jul-26 |
| Buy* | 1 | $19.73 | Ordinary |
06:38:27 - 10-Jul-26 |
| Sell* | 17 | $19.68 | Ordinary |
06:38:25 - 10-Jul-26 |
| Buy* | 3 | $19.73 | Ordinary |
06:38:25 - 10-Jul-26 |
| Sell* | 10 | $19.66 | Ordinary |
06:38:25 - 10-Jul-26 |
| Buy* | 5 | $19.73 | Ordinary |
06:38:25 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
06:38:21 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Ordinary |
06:38:21 - 10-Jul-26 |
| Sell* | 76 | $19.70 | Ordinary |
06:38:21 - 10-Jul-26 |
| Sell* | 85 | $19.65 | Ordinary |
06:38:21 - 10-Jul-26 |
| Sell* | 25 | $19.71 | Ordinary |
06:38:19 - 10-Jul-26 |
| Buy* | 42 | $19.79 | Ordinary |
06:38:16 - 10-Jul-26 |
| Buy* | 5 | $19.79 | Ordinary |
06:38:16 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Ordinary |
06:38:11 - 10-Jul-26 |
| Sell* | 36 | $19.71 | Ordinary |
06:38:09 - 10-Jul-26 |
| Buy* | 3 | $19.69 | Ordinary |
06:38:07 - 10-Jul-26 |
| Buy* | 1 | $19.69 | Ordinary |
06:38:07 - 10-Jul-26 |
| Sell* | 5 | $19.59 | Ordinary |
06:38:06 - 10-Jul-26 |
| Buy* | 1 | $19.72 | Ordinary |
06:38:03 - 10-Jul-26 |
| Buy* | 10 | $19.70 | Ordinary |
06:38:03 - 10-Jul-26 |
| Buy* | 2 | $19.71 | Ordinary |
06:38:02 - 10-Jul-26 |
| Buy* | 100 | $19.70 | Ordinary |
06:38:02 - 10-Jul-26 |
| Buy* | 14 | $19.70 | Ordinary |
06:38:02 - 10-Jul-26 |
| Buy* | 3 | $19.69 | Ordinary |
06:38:02 - 10-Jul-26 |
| Buy* | 3 | $19.68 | Ordinary |
06:38:02 - 10-Jul-26 |
| Sell* | 5 | $19.58 | Ordinary |
06:37:52 - 10-Jul-26 |
| Sell* | 26 | $19.62 | Ordinary |
06:37:52 - 10-Jul-26 |
| Sell* | 10 | $19.65 | Ordinary |
06:37:52 - 10-Jul-26 |
| Sell* | 35 | $19.65 | Ordinary |
06:37:52 - 10-Jul-26 |
| Sell* | 50 | $19.68 | Ordinary |
06:37:52 - 10-Jul-26 |
| Sell* | 10 | $19.66 | Ordinary |
06:37:52 - 10-Jul-26 |
| Sell* | 4 | $19.67 | Ordinary |
06:37:52 - 10-Jul-26 |
| Sell* | 4 | $19.67 | Ordinary |
06:37:51 - 10-Jul-26 |
| Sell* | 3 | $19.67 | Ordinary |
06:37:51 - 10-Jul-26 |
| Sell* | 1 | $19.67 | Ordinary |
06:37:51 - 10-Jul-26 |
| Sell* | 20 | $19.70 | Ordinary |
06:37:51 - 10-Jul-26 |
| Sell* | 21 | $19.70 | Ordinary |
06:37:51 - 10-Jul-26 |
| Sell* | 12 | $19.70 | Ordinary |
06:37:51 - 10-Jul-26 |
| Sell* | 33 | $19.71 | Ordinary |
06:37:51 - 10-Jul-26 |
| Buy* | 73 | $19.77 | Ordinary |
06:37:49 - 10-Jul-26 |
| Buy* | 47 | $19.83 | Ordinary |
06:37:48 - 10-Jul-26 |
| Buy* | 3 | $19.82 | Ordinary |
06:37:48 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
06:37:47 - 10-Jul-26 |
| Sell* | 2 | $19.73 | Ordinary |
06:37:47 - 10-Jul-26 |
| Sell* | 15 | $19.73 | Ordinary |
06:37:47 - 10-Jul-26 |
| Sell* | 10 | $19.73 | Ordinary |
06:37:47 - 10-Jul-26 |
| Sell* | 4 | $19.74 | Ordinary |
06:37:47 - 10-Jul-26 |
| Buy* | 1 | $19.82 | Ordinary |
06:37:47 - 10-Jul-26 |
| Sell* | 3 | $19.83 | Ordinary |
06:37:43 - 10-Jul-26 |
| Buy* | 3 | $19.99 | Ordinary |
06:37:40 - 10-Jul-26 |
| Buy* | 4 | $19.98 | Ordinary |
06:37:40 - 10-Jul-26 |
| Buy* | 6 | $19.98 | Ordinary |
06:37:40 - 10-Jul-26 |
| Buy* | 4 | $19.95 | Ordinary |
06:37:40 - 10-Jul-26 |
| Buy* | 3 | $19.95 | Ordinary |
06:37:40 - 10-Jul-26 |
| Buy* | 2 | $19.99 | Ordinary |
06:37:38 - 10-Jul-26 |
| Buy* | 1 | $19.99 | Ordinary |
06:37:38 - 10-Jul-26 |
| Buy* | 1 | $19.99 | Ordinary |
06:37:36 - 10-Jul-26 |
| Buy* | 40 | $19.99 | Ordinary |
06:37:36 - 10-Jul-26 |
| Buy* | 4 | $19.98 | Ordinary |
06:37:36 - 10-Jul-26 |
| Buy* | 15 | $19.98 | Ordinary |
06:37:36 - 10-Jul-26 |
| Buy* | 40 | $19.98 | Ordinary |
06:37:36 - 10-Jul-26 |
| Buy* | 35 | $19.98 | Ordinary |
06:37:36 - 10-Jul-26 |
| Buy* | 4 | $19.97 | Ordinary |
06:37:36 - 10-Jul-26 |
| Buy* | 6 | $19.97 | Ordinary |
06:37:36 - 10-Jul-26 |
| Buy* | 100 | $19.95 | Ordinary |
06:37:36 - 10-Jul-26 |
| Sell* | 20 | $19.79 | Ordinary |
06:37:36 - 10-Jul-26 |
| Sell* | 100 | $19.77 | Ordinary |
06:37:36 - 10-Jul-26 |
| Buy* | 10 | $19.95 | Ordinary |
06:37:34 - 10-Jul-26 |
| Sell* | 15 | $19.79 | Ordinary |
06:37:34 - 10-Jul-26 |
| Sell* | 50 | $19.93 | Ordinary |
06:37:33 - 10-Jul-26 |
| Buy* | 96 | $19.91 | Ordinary |
06:37:33 - 10-Jul-26 |
| Buy* | 1 | $19.90 | Ordinary |
06:37:33 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
06:37:32 - 10-Jul-26 |
| Sell* | 9 | $19.80 | Ordinary |
06:37:32 - 10-Jul-26 |
| Sell* | 2 | $19.81 | Ordinary |
06:37:32 - 10-Jul-26 |
| Sell* | 181 | $19.83 | Ordinary |
06:37:30 - 10-Jul-26 |
| Sell* | 20 | $19.83 | Ordinary |
06:37:30 - 10-Jul-26 |
| Sell* | 35 | $19.83 | Ordinary |
06:37:30 - 10-Jul-26 |
| Sell* | 1 | $19.83 | Ordinary |
06:37:30 - 10-Jul-26 |
| Sell* | 10 | $19.83 | Ordinary |
06:37:30 - 10-Jul-26 |
| Sell* | 30 | $19.90 | Ordinary |
06:37:30 - 10-Jul-26 |
| Sell* | 10 | $19.94 | Ordinary |
06:37:27 - 10-Jul-26 |
| Buy* | 19 | $19.96 | Ordinary |
06:37:26 - 10-Jul-26 |
| Buy* | 3 | $20.07 | Ordinary |
06:37:26 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
06:37:26 - 10-Jul-26 |
| Sell* | 54 | $19.88 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 3 | $19.94 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 10 | $19.94 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 3 | $19.94 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 30 | $19.96 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 23 | $19.96 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 10 | $19.99 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 13 | $20.00 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 54 | $20.00 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 333 | $20.00 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 100 | $20.01 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 4 | $20.02 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 3 | $20.08 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 4 | $20.08 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 15 | $20.08 | Ordinary |
06:37:23 - 10-Jul-26 |
| Buy* | 20 | $20.15 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 22 | $20.14 | Ordinary |
06:37:23 - 10-Jul-26 |
| Sell* | 4 | $20.10 | Ordinary |
06:37:22 - 10-Jul-26 |
| Sell* | 19 | $20.11 | Ordinary |
06:37:22 - 10-Jul-26 |
| Sell* | 7 | $20.11 | Ordinary |
06:37:22 - 10-Jul-26 |
| Buy* | 10 | $20.19 | Ordinary |
06:37:19 - 10-Jul-26 |
| Buy* | 4 | $20.18 | Ordinary |
06:37:19 - 10-Jul-26 |
| Buy* | 24 | $20.18 | Ordinary |
06:37:19 - 10-Jul-26 |
| Buy* | 24 | $20.18 | Ordinary |
06:37:19 - 10-Jul-26 |
| Buy* | 3 | $20.18 | Ordinary |
06:37:19 - 10-Jul-26 |
| Buy* | 1 | $20.18 | Ordinary |
06:37:19 - 10-Jul-26 |
| Buy* | 5 | $20.19 | Ordinary |
06:37:18 - 10-Jul-26 |
| Buy* | 1 | $20.18 | Ordinary |
06:37:18 - 10-Jul-26 |
| Buy* | 3 | $20.18 | Ordinary |
06:37:18 - 10-Jul-26 |
| Buy* | 10 | $20.19 | Ordinary |
06:37:18 - 10-Jul-26 |
| Buy* | 4 | $20.18 | Ordinary |
06:37:18 - 10-Jul-26 |
| Buy* | 12 | $20.18 | Ordinary |
06:37:18 - 10-Jul-26 |
| Buy* | 12 | $20.18 | Ordinary |
06:37:18 - 10-Jul-26 |
| Buy* | 4 | $20.18 | Ordinary |
06:37:18 - 10-Jul-26 |
| Buy* | 4 | $20.13 | Ordinary |
06:37:18 - 10-Jul-26 |
| Buy* | 1 | $20.13 | Ordinary |
06:37:18 - 10-Jul-26 |
| Buy* | 4 | $20.12 | Ordinary |
06:37:18 - 10-Jul-26 |
| Sell* | 21 | $20.10 | Ordinary |
06:37:17 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Ordinary |
06:37:16 - 10-Jul-26 |
| Sell* | 50 | $20.01 | Ordinary |
06:37:15 - 10-Jul-26 |
| Sell* | 37 | $20.15 | Ordinary |
06:37:15 - 10-Jul-26 |
| Buy* | 13 | $20.12 | Ordinary |
06:37:15 - 10-Jul-26 |
| Sell* | 5 | $20.10 | Ordinary |
06:37:14 - 10-Jul-26 |
| Buy* | 10 | $20.12 | Ordinary |
06:37:13 - 10-Jul-26 |
| Sell* | 1 | $20.02 | Ordinary |
06:37:13 - 10-Jul-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:37:12 - 10-Jul-26 |
| Sell* | 24 | $20.03 | Ordinary |
06:37:11 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
06:37:10 - 10-Jul-26 |
| Sell* | 20 | $20.00 | Ordinary |
06:37:10 - 10-Jul-26 |
| Sell* | 25 | $20.03 | Ordinary |
06:37:10 - 10-Jul-26 |
| Sell* | 25 | $20.00 | Ordinary |
06:37:10 - 10-Jul-26 |
| Sell* | 100 | $20.03 | Ordinary |
06:37:10 - 10-Jul-26 |
| Sell* | 1 | $19.94 | Ordinary |
06:37:10 - 10-Jul-26 |
| Sell* | 1 | $19.94 | Ordinary |
06:37:10 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
06:37:10 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
06:37:10 - 10-Jul-26 |
| Sell* | 7 | $19.95 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 4 | $19.97 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 1 | $19.97 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 43 | $20.00 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 4 | $20.01 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 5 | $20.04 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 13 | $20.05 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 31 | $20.07 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 22 | $20.07 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 1 | $20.09 | Ordinary |
06:37:09 - 10-Jul-26 |
| Sell* | 30 | $20.13 | Ordinary |
06:37:08 - 10-Jul-26 |
| Sell* | 7 | $20.19 | Ordinary |
06:37:08 - 10-Jul-26 |
| Sell* | 7 | $20.19 | Ordinary |
06:37:08 - 10-Jul-26 |
| Sell* | 3 | $20.20 | Ordinary |
06:37:08 - 10-Jul-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:37:08 - 10-Jul-26 |
| Buy* | 2 | $20.21 | Ordinary |
06:37:07 - 10-Jul-26 |
| Sell* | 154 | $20.23 | Ordinary |
06:37:07 - 10-Jul-26 |
| Buy* | 2 | $20.28 | Ordinary |
06:37:07 - 10-Jul-26 |
| Buy* | 1 | $20.26 | Ordinary |
06:37:07 - 10-Jul-26 |
| Buy* | 9 | $20.24 | Ordinary |
06:37:07 - 10-Jul-26 |
| Sell* | 4 | $20.10 | Ordinary |
06:37:06 - 10-Jul-26 |
| Sell* | 4 | $20.15 | Ordinary |
06:37:06 - 10-Jul-26 |
| Sell* | 18 | $20.09 | Ordinary |
06:37:06 - 10-Jul-26 |
| Sell* | 4 | $20.09 | Ordinary |
06:37:06 - 10-Jul-26 |
| Sell* | 4 | $20.14 | Ordinary |
06:37:06 - 10-Jul-26 |
| Sell* | 211 | $20.14 | Ordinary |
06:37:06 - 10-Jul-26 |
| Buy* | 55 | $20.21 | Ordinary |
06:37:05 - 10-Jul-26 |
| Buy* | 100 | $20.18 | Ordinary |
06:37:05 - 10-Jul-26 |
| Buy* | 5 | $20.18 | Ordinary |
06:37:05 - 10-Jul-26 |
| Sell* | 4 | $20.10 | Ordinary |
06:37:05 - 10-Jul-26 |
| Sell* | 4 | $20.11 | Ordinary |
06:37:05 - 10-Jul-26 |
| Sell* | 3 | $20.10 | Ordinary |
06:37:04 - 10-Jul-26 |
| Sell* | 4 | $20.11 | Ordinary |
06:37:04 - 10-Jul-26 |
| Sell* | 17 | $20.10 | Ordinary |
06:37:04 - 10-Jul-26 |
| Sell* | 3 | $20.11 | Ordinary |
06:37:04 - 10-Jul-26 |
| Sell* | 1 | $20.11 | Ordinary |
06:37:04 - 10-Jul-26 |
| Buy* | 1 | $20.25 | Ordinary |
06:37:03 - 10-Jul-26 |
| Buy* | 1 | $20.25 | Ordinary |
06:37:02 - 10-Jul-26 |
| Sell* | 96 | $20.22 | Ordinary |
06:37:02 - 10-Jul-26 |
| Sell* | 96 | $20.23 | Ordinary |
06:37:02 - 10-Jul-26 |
| Buy* | 1 | $20.22 | Ordinary |
06:37:02 - 10-Jul-26 |
| Buy* | 3 | $20.21 | Ordinary |
06:37:02 - 10-Jul-26 |
| Buy* | 1 | $20.19 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 2 | $20.18 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 190 | $20.14 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 260 | $20.14 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 5 | $20.13 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 10 | $20.13 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 25 | $20.13 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 6 | $20.10 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 1 | $20.10 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 50 | $20.09 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 17 | $20.09 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 25 | $20.09 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 10 | $20.07 | Ordinary |
06:37:00 - 10-Jul-26 |
| Buy* | 10 | $20.06 | Ordinary |
06:37:00 - 10-Jul-26 |
| Buy* | 18 | $20.02 | Ordinary |
06:37:00 - 10-Jul-26 |
| Buy* | 100 | $20.01 | Ordinary |
06:37:00 - 10-Jul-26 |
| Buy* | 145 | $20.02 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 94 | $20.02 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 19 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 21 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 20 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 23 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 36 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 51 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 8 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 48 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 84 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 15 | $20.00 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 25 | $19.95 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 15 | $20.00 | Ordinary |
06:36:58 - 10-Jul-26 |
| Buy* | 15 | $20.00 | Ordinary |
06:36:58 - 10-Jul-26 |
| Buy* | 15 | $20.00 | Ordinary |
06:36:58 - 10-Jul-26 |
| Buy* | 8 | $20.00 | Ordinary |
06:36:58 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
06:36:58 - 10-Jul-26 |
| Buy* | 1 | $19.99 | Ordinary |
06:36:58 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
06:36:58 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:36:58 - 10-Jul-26 |
| Sell* | 5 | $19.85 | Ordinary |
06:36:58 - 10-Jul-26 |
| Sell* | 5 | $19.85 | Ordinary |
06:36:58 - 10-Jul-26 |
| Sell* | 50 | $19.78 | Ordinary |
06:36:54 - 10-Jul-26 |
| Sell* | 2 | $19.83 | Ordinary |
06:36:54 - 10-Jul-26 |
| Sell* | 4 | $19.84 | Ordinary |
06:36:54 - 10-Jul-26 |
| Buy* | 9 | $19.94 | Ordinary |
06:36:54 - 10-Jul-26 |
| Buy* | 12 | $19.94 | Ordinary |
06:36:54 - 10-Jul-26 |
| Sell* | 2 | $19.90 | Ordinary |
06:36:52 - 10-Jul-26 |
| Sell* | 1 | $19.91 | Ordinary |
06:36:52 - 10-Jul-26 |
| Buy* | 1 | $19.90 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 19 | $19.90 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 81 | $19.90 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 37 | $19.90 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 1 | $19.90 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 2 | $19.90 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 20 | $19.90 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 1 | $19.90 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 3 | $19.90 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 4 | $19.90 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 10 | $19.87 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 16 | $19.80 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 6 | $19.80 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 78 | $19.80 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 22 | $19.80 | Ordinary |
06:36:51 - 10-Jul-26 |
| Buy* | 31 | $19.80 | Ordinary |
06:36:50 - 10-Jul-26 |
| Buy* | 13 | $19.80 | Ordinary |
06:36:50 - 10-Jul-26 |
| Buy* | 28 | $19.75 | Ordinary |
06:36:50 - 10-Jul-26 |
| Buy* | 13 | $19.75 | Ordinary |
06:36:50 - 10-Jul-26 |
| Buy* | 23 | $19.75 | Ordinary |
06:36:50 - 10-Jul-26 |
| Buy* | 1 | $19.71 | Ordinary |
06:36:50 - 10-Jul-26 |
| Buy* | 1 | $19.66 | Ordinary |
06:36:49 - 10-Jul-26 |
| Buy* | 14 | $19.70 | Ordinary |
06:36:49 - 10-Jul-26 |
| Buy* | 34 | $19.70 | Ordinary |
06:36:49 - 10-Jul-26 |
| Buy* | 50 | $19.66 | Ordinary |
06:36:48 - 10-Jul-26 |
| Buy* | 10 | $19.66 | Ordinary |
06:36:48 - 10-Jul-26 |
| Sell* | 47 | $19.52 | Ordinary |
06:36:46 - 10-Jul-26 |
| Sell* | 100 | $19.53 | Ordinary |
06:36:46 - 10-Jul-26 |
| Buy* | 1 | $19.61 | Ordinary |
06:36:46 - 10-Jul-26 |
| Buy* | 1 | $19.61 | Ordinary |
06:36:45 - 10-Jul-26 |
| Sell* | 50 | $19.60 | Ordinary |
06:36:45 - 10-Jul-26 |
| Sell* | 40 | $19.60 | Ordinary |
06:36:45 - 10-Jul-26 |
| Buy* | 1 | $19.60 | Ordinary |
06:36:44 - 10-Jul-26 |
| Buy* | 2 | $19.59 | Ordinary |
06:36:44 - 10-Jul-26 |
| Buy* | 2 | $19.59 | Ordinary |
06:36:44 - 10-Jul-26 |
| Buy* | 7 | $19.50 | Ordinary |
06:36:38 - 10-Jul-26 |
| Buy* | 1 | $19.40 | Ordinary |
06:36:38 - 10-Jul-26 |
| Buy* | 2 | $19.50 | Ordinary |
06:36:38 - 10-Jul-26 |
| Buy* | 98 | $19.46 | Ordinary |
06:36:38 - 10-Jul-26 |
| Buy* | 2 | $19.46 | Ordinary |
06:36:37 - 10-Jul-26 |
| Buy* | 5 | $19.52 | Ordinary |
06:36:36 - 10-Jul-26 |
| Sell* | 18 | $19.51 | Ordinary |
06:36:35 - 10-Jul-26 |
| Sell* | 10 | $19.51 | Ordinary |
06:36:35 - 10-Jul-26 |
| Sell* | 4 | $19.52 | Ordinary |
06:36:35 - 10-Jul-26 |
| Sell* | 10 | $19.53 | Ordinary |
06:36:35 - 10-Jul-26 |
| Buy* | 7 | $19.64 | Ordinary |
06:36:35 - 10-Jul-26 |
| Buy* | 34 | $19.64 | Ordinary |
06:36:35 - 10-Jul-26 |
| Buy* | 10 | $19.58 | Ordinary |
06:36:33 - 10-Jul-26 |
| Buy* | 9 | $19.61 | Ordinary |
06:36:33 - 10-Jul-26 |
| Buy* | 10 | $19.61 | Ordinary |
06:36:32 - 10-Jul-26 |
| Buy* | 5 | $19.67 | Ordinary |
06:36:31 - 10-Jul-26 |
| Sell* | 23 | $19.69 | Ordinary |
06:36:30 - 10-Jul-26 |
| Buy* | 40 | $19.65 | Ordinary |
06:36:30 - 10-Jul-26 |
| Buy* | 1 | $19.65 | Ordinary |
06:36:30 - 10-Jul-26 |
| Buy* | 35 | $19.57 | Ordinary |
06:36:30 - 10-Jul-26 |
| Buy* | 1 | $19.57 | Ordinary |
06:36:28 - 10-Jul-26 |
| Buy* | 14 | $19.57 | Ordinary |
06:36:28 - 10-Jul-26 |
| Buy* | 95 | $19.56 | Ordinary |
06:36:28 - 10-Jul-26 |
| Buy* | 5 | $19.56 | Ordinary |
06:36:28 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
06:36:28 - 10-Jul-26 |
| Buy* | 27 | $19.50 | Ordinary |
06:36:28 - 10-Jul-26 |
| Buy* | 31 | $19.49 | Ordinary |
06:36:28 - 10-Jul-26 |
| Buy* | 38 | $19.49 | Ordinary |
06:36:28 - 10-Jul-26 |
| Buy* | 28 | $19.44 | Ordinary |
06:36:28 - 10-Jul-26 |
| Buy* | 10 | $19.43 | Ordinary |
06:36:28 - 10-Jul-26 |
| Sell* | 1 | $19.42 | Ordinary |
06:36:27 - 10-Jul-26 |
| Buy* | 80 | $19.40 | Ordinary |
06:36:27 - 10-Jul-26 |
| Buy* | 20 | $19.40 | Ordinary |
06:36:27 - 10-Jul-26 |
| Buy* | 19 | $19.38 | Ordinary |
06:36:26 - 10-Jul-26 |
| Buy* | 90 | $19.35 | Ordinary |
06:36:26 - 10-Jul-26 |
| Buy* | 3 | $19.35 | Ordinary |
06:36:26 - 10-Jul-26 |
| Buy* | 50 | $19.35 | Ordinary |
06:36:26 - 10-Jul-26 |
| Buy* | 30 | $19.34 | Ordinary |
06:36:26 - 10-Jul-26 |
| Buy* | 20 | $19.32 | Ordinary |
06:36:24 - 10-Jul-26 |
| Buy* | 20 | $19.30 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 96 | $19.30 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 131 | $19.29 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 110 | $19.27 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 7 | $19.25 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 5 | $19.25 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 50 | $19.24 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 1 | $19.22 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 24 | $19.20 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 4 | $19.20 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 5 | $19.20 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 30 | $19.20 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 5 | $19.20 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 12 | $19.20 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 5 | $19.17 | Ordinary |
06:36:21 - 10-Jul-26 |
| Buy* | 22 | $19.09 | Ordinary |
06:36:18 - 10-Jul-26 |
| Buy* | 10 | $19.10 | Ordinary |
06:36:18 - 10-Jul-26 |
| Buy* | 4 | $19.04 | Ordinary |
06:35:55 - 10-Jul-26 |
| Buy* | 70 | $19.04 | Ordinary |
06:35:55 - 10-Jul-26 |
| Buy* | 4 | $18.99 | Ordinary |
06:35:53 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
06:35:52 - 10-Jul-26 |
| Buy* | 4 | $18.99 | Ordinary |
06:35:52 - 10-Jul-26 |
| Buy* | 17 | $19.00 | Ordinary |
06:35:47 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
06:35:47 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:35:43 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
06:35:41 - 10-Jul-26 |
| Buy* | 1 | $19.02 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 1 | $19.01 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 12 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 11 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 17 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 72 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 20 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
06:35:33 - 10-Jul-26 |
| Buy* | 42 | $18.95 | Ordinary |
06:35:30 - 10-Jul-26 |
| Buy* | 38 | $18.95 | Ordinary |
06:35:30 - 10-Jul-26 |
| Buy* | 2 | $18.95 | Ordinary |
06:35:30 - 10-Jul-26 |
| Buy* | 4 | $18.94 | Ordinary |
06:35:30 - 10-Jul-26 |
| Buy* | 1 | $18.94 | Ordinary |
06:35:30 - 10-Jul-26 |
| Sell* | 10 | $18.83 | Ordinary |
06:35:21 - 10-Jul-26 |
| Buy* | 27 | $18.93 | Ordinary |
06:35:19 - 10-Jul-26 |
| Buy* | 14 | $18.92 | Ordinary |
06:35:19 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Ordinary |
06:35:19 - 10-Jul-26 |
| Buy* | 3 | $18.89 | Ordinary |
06:35:19 - 10-Jul-26 |
| Buy* | 6 | $18.86 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 4 | $18.77 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 15 | $18.77 | Ordinary |
06:35:14 - 10-Jul-26 |
| Sell* | 5 | $18.78 | Ordinary |
06:35:14 - 10-Jul-26 |
| Sell* | 15 | $18.77 | Ordinary |
06:35:09 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:35:09 - 10-Jul-26 |
| Sell* | 2 | $18.77 | Ordinary |
06:35:09 - 10-Jul-26 |
| Sell* | 4 | $18.78 | Ordinary |
06:35:09 - 10-Jul-26 |
| Sell* | 3 | $18.78 | Ordinary |
06:35:09 - 10-Jul-26 |
| Sell* | 24 | $18.80 | Ordinary |
06:35:09 - 10-Jul-26 |
| Sell* | 4 | $18.80 | Ordinary |
06:35:09 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:35:09 - 10-Jul-26 |
| Sell* | 1 | $18.81 | Ordinary |
06:35:09 - 10-Jul-26 |
| Sell* | 9 | $18.82 | Ordinary |
06:35:08 - 10-Jul-26 |
| Buy* | 2 | $18.90 | Ordinary |
06:34:36 - 10-Jul-26 |
| Buy* | 5 | $18.89 | Ordinary |
06:34:36 - 10-Jul-26 |
| Buy* | 7 | $18.78 | Ordinary |
06:34:22 - 10-Jul-26 |
| Sell* | 5 | $18.81 | Ordinary |
06:34:22 - 10-Jul-26 |
| Sell* | 1 | $18.82 | Ordinary |
06:34:22 - 10-Jul-26 |
| Sell* | 9 | $18.83 | Ordinary |
06:34:01 - 10-Jul-26 |
| Buy* | 2 | $18.92 | Ordinary |
06:33:56 - 10-Jul-26 |
| Sell* | 2 | $18.90 | Ordinary |
06:33:54 - 10-Jul-26 |
| Sell* | 5 | $18.91 | Ordinary |
06:33:45 - 10-Jul-26 |
| Buy* | 1 | $18.95 | Ordinary |
06:33:15 - 10-Jul-26 |
| Buy* | 10 | $18.92 | Ordinary |
06:33:04 - 10-Jul-26 |
| Buy* | 77 | $18.89 | Ordinary |
06:32:50 - 10-Jul-26 |
| Buy* | 70 | $18.885 | Ordinary |
06:32:50 - 10-Jul-26 |
| Sell* | 20 | $18.80 | Ordinary |
06:32:46 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:32:46 - 10-Jul-26 |
| Sell* | 4 | $18.81 | Ordinary |
06:32:46 - 10-Jul-26 |
| Sell* | 25 | $18.81 | Ordinary |
06:32:43 - 10-Jul-26 |
| Sell* | 21 | $18.81 | Ordinary |
06:32:35 - 10-Jul-26 |
| Sell* | 4 | $18.81 | Ordinary |
06:32:35 - 10-Jul-26 |
| Sell* | 25 | $18.83 | Ordinary |
06:32:34 - 10-Jul-26 |
| Sell* | 50 | $18.88 | Ordinary |
06:32:32 - 10-Jul-26 |
| Sell* | 24 | $18.89 | Ordinary |
06:32:26 - 10-Jul-26 |
| Sell* | 4 | $18.90 | Ordinary |
06:32:26 - 10-Jul-26 |
| Buy* | 2 | $18.94 | Ordinary |
06:32:17 - 10-Jul-26 |
| Buy* | 4 | $18.93 | Ordinary |
06:32:17 - 10-Jul-26 |
| Buy* | 7 | $18.99 | Ordinary |
06:31:55 - 10-Jul-26 |
| Buy* | 3 | $18.99 | Ordinary |
06:31:55 - 10-Jul-26 |
| Buy* | 11 | $18.90 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 62 | $18.89 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 1 | $18.95 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 11 | $18.89 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 33 | $18.94 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 247 | $18.91 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 7 | $18.90 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 11 | $18.89 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 13 | $18.89 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 2 | $18.90 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 3 | $18.89 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 31 | $18.90 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 2 | $18.90 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 27 | $18.90 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 28 | $18.90 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 14 | $18.90 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 100 | $18.89 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 3 | $18.88 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 1 | $18.88 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 12 | $18.87 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 100 | $18.85 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 11 | $18.86 | Ordinary |
06:31:50 - 10-Jul-26 |
| Buy* | 24 | $18.82 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 137 | $18.80 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 6 | $18.80 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 44 | $18.80 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 3 | $18.80 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 193 | $18.80 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 43 | $18.80 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 154 | $18.80 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 91 | $18.78 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 6 | $18.78 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 3 | $18.78 | Ordinary |
06:31:49 - 10-Jul-26 |
| Buy* | 42 | $18.77 | Ordinary |
06:31:43 - 10-Jul-26 |
| Sell* | 100 | $18.71 | Ordinary |
06:31:30 - 10-Jul-26 |
| Buy* | 4 | $18.75 | Ordinary |
06:31:19 - 10-Jul-26 |
| Buy* | 29 | $18.75 | Ordinary |
06:31:19 - 10-Jul-26 |
| Sell* | 22 | $18.70 | Ordinary |
06:31:11 - 10-Jul-26 |
| Sell* | 7 | $18.70 | Ordinary |
06:31:11 - 10-Jul-26 |
| Sell* | 20 | $18.70 | Ordinary |
06:31:11 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:31:11 - 10-Jul-26 |
| Sell* | 4 | $18.70 | Ordinary |
06:31:11 - 10-Jul-26 |
| Sell* | 7 | $18.72 | Ordinary |
06:31:09 - 10-Jul-26 |
| Sell* | 16 | $18.75 | Ordinary |
06:31:09 - 10-Jul-26 |
| Sell* | 3 | $18.75 | Ordinary |
06:31:06 - 10-Jul-26 |
| Sell* | 57 | $18.75 | Ordinary |
06:31:05 - 10-Jul-26 |
| Sell* | 3 | $18.75 | Ordinary |
06:31:05 - 10-Jul-26 |
| Sell* | 4 | $18.75 | Ordinary |
06:31:05 - 10-Jul-26 |
| Sell* | 11 | $18.75 | Ordinary |
06:31:05 - 10-Jul-26 |
| Sell* | 2 | $18.76 | Ordinary |
06:31:04 - 10-Jul-26 |
| Buy* | 2 | $18.80 | Ordinary |
06:30:37 - 10-Jul-26 |
| Sell* | 10 | $18.75 | Ordinary |
06:30:25 - 10-Jul-26 |
| Buy* | 51 | $18.73 | Ordinary |
06:30:14 - 10-Jul-26 |
| Sell* | 15 | $18.73 | Ordinary |
06:30:14 - 10-Jul-26 |
| Sell* | 13 | $18.77 | Ordinary |
06:30:14 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:30:14 - 10-Jul-26 |
| Sell* | 6 | $18.78 | Ordinary |
06:30:14 - 10-Jul-26 |
| Buy* | 1 | $18.88 | Ordinary |
06:30:08 - 10-Jul-26 |
| Buy* | 7 | $18.88 | Ordinary |
06:30:08 - 10-Jul-26 |
| Buy* | 2 | $18.87 | Ordinary |
06:30:08 - 10-Jul-26 |
| Buy* | 1 | $18.87 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 29 | $18.87 | Ordinary |
06:29:56 - 10-Jul-26 |
| Buy* | 19 | $18.82 | Ordinary |
06:29:56 - 10-Jul-26 |
| Buy* | 3 | $18.81 | Ordinary |
06:29:56 - 10-Jul-26 |
| Sell* | 14 | $18.78 | Ordinary |
06:29:56 - 10-Jul-26 |
| Sell* | 10 | $18.70 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 13 | $18.70 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 10 | $18.70 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 4 | $18.71 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 24 | $18.71 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 5 | $18.77 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 3 | $18.77 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:29:50 - 10-Jul-26 |
| Sell* | 3 | $18.78 | Ordinary |
06:29:50 - 10-Jul-26 |
| Buy* | 2 | $18.81 | Ordinary |
06:29:50 - 10-Jul-26 |
| Buy* | 3 | $18.86 | Ordinary |
06:29:25 - 10-Jul-26 |
| Sell* | 27 | $18.80 | Ordinary |
06:29:07 - 10-Jul-26 |
| Sell* | 1 | $18.72 | Ordinary |
06:29:06 - 10-Jul-26 |
| Sell* | 16 | $18.80 | Ordinary |
06:29:04 - 10-Jul-26 |
| Sell* | 14 | $18.77 | Ordinary |
06:28:59 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:28:59 - 10-Jul-26 |
| Sell* | 5 | $18.77 | Ordinary |
06:28:57 - 10-Jul-26 |
| Sell* | 16 | $18.72 | Ordinary |
06:28:55 - 10-Jul-26 |
| Sell* | 9 | $18.76 | Ordinary |
06:28:55 - 10-Jul-26 |
| Sell* | 50 | $18.80 | Ordinary |
06:28:53 - 10-Jul-26 |
| Sell* | 75 | $18.75 | Ordinary |
06:28:51 - 10-Jul-26 |
| Sell* | 3 | $18.75 | Ordinary |
06:28:51 - 10-Jul-26 |
| Sell* | 34 | $18.76 | Ordinary |
06:28:51 - 10-Jul-26 |
| Sell* | 5 | $18.78 | Ordinary |
06:28:51 - 10-Jul-26 |
| Sell* | 1 | $18.79 | Ordinary |
06:28:44 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:28:37 - 10-Jul-26 |
| Sell* | 1 | $18.78 | Ordinary |
06:28:26 - 10-Jul-26 |
| Sell* | 2 | $18.78 | Ordinary |
06:28:23 - 10-Jul-26 |
| Sell* | 3 | $18.79 | Ordinary |
06:28:23 - 10-Jul-26 |
| Sell* | 2 | $18.86 | Ordinary |
06:28:15 - 10-Jul-26 |
| Sell* | 8 | $18.78 | Ordinary |
06:28:13 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
06:27:55 - 10-Jul-26 |
| Sell* | 3 | $18.75 | Ordinary |
06:27:55 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
06:27:55 - 10-Jul-26 |
| Sell* | 3 | $18.76 | Ordinary |
06:27:55 - 10-Jul-26 |
| Sell* | 30 | $18.77 | Ordinary |
06:27:50 - 10-Jul-26 |
| Sell* | 10 | $18.77 | Ordinary |
06:27:45 - 10-Jul-26 |
| Buy* | 5 | $18.80 | Ordinary |
06:27:43 - 10-Jul-26 |
| Buy* | 42 | $18.80 | Ordinary |
06:27:43 - 10-Jul-26 |
| Sell* | 6 | $18.73 | Ordinary |
06:27:22 - 10-Jul-26 |
| Sell* | 5 | $18.73 | Ordinary |
06:27:21 - 10-Jul-26 |
| Buy* | 3 | $18.74 | Ordinary |
06:27:20 - 10-Jul-26 |
| Sell* | 31 | $18.75 | Ordinary |
06:27:19 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
06:27:19 - 10-Jul-26 |
| Buy* | 54 | $18.80 | Ordinary |
06:27:15 - 10-Jul-26 |
| Sell* | 1 | $18.74 | Ordinary |
06:27:14 - 10-Jul-26 |
| Sell* | 1 | $18.74 | Ordinary |
06:27:14 - 10-Jul-26 |
| Sell* | 2 | $18.81 | Ordinary |
06:27:12 - 10-Jul-26 |
| Sell* | 90 | $18.74 | Ordinary |
06:27:06 - 10-Jul-26 |
| Sell* | 10 | $18.75 | Ordinary |
06:27:06 - 10-Jul-26 |
| Sell* | 5 | $18.77 | Ordinary |
06:27:03 - 10-Jul-26 |
| Sell* | 4 | $18.80 | Ordinary |
06:27:01 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Ordinary |
06:27:01 - 10-Jul-26 |
| Buy* | 3 | $18.81 | Ordinary |
06:27:01 - 10-Jul-26 |
| Buy* | 20 | $18.81 | Ordinary |
06:27:01 - 10-Jul-26 |
| Sell* | 10 | $18.75 | Ordinary |
06:27:00 - 10-Jul-26 |
| Sell* | 4 | $18.78 | Ordinary |
06:27:00 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
06:26:59 - 10-Jul-26 |
| Sell* | 11 | $18.80 | Ordinary |
06:26:59 - 10-Jul-26 |
| Sell* | 6 | $18.80 | Ordinary |
06:26:58 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Ordinary |
06:26:57 - 10-Jul-26 |
| Sell* | 25 | $18.80 | Ordinary |
06:26:57 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:26:57 - 10-Jul-26 |
| Buy* | 1 | $18.81 | Ordinary |
06:26:52 - 10-Jul-26 |
| Sell* | 7 | $18.81 | Ordinary |
06:26:49 - 10-Jul-26 |
| Sell* | 5 | $18.80 | Ordinary |
06:26:48 - 10-Jul-26 |
| Sell* | 15 | $18.80 | Ordinary |
06:26:48 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Ordinary |
06:26:48 - 10-Jul-26 |
| Sell* | 42 | $18.80 | Ordinary |
06:26:48 - 10-Jul-26 |
| Sell* | 5 | $18.80 | Ordinary |
06:26:48 - 10-Jul-26 |
| Sell* | 11 | $18.80 | Ordinary |
06:26:48 - 10-Jul-26 |
| Buy* | 7 | $18.81 | Ordinary |
06:26:42 - 10-Jul-26 |
| Sell* | 1 | $18.81 | Ordinary |
06:26:42 - 10-Jul-26 |
| Buy* | 101 | $18.81 | Ordinary |
06:26:41 - 10-Jul-26 |
| Sell* | 4 | $18.80 | Ordinary |
06:26:41 - 10-Jul-26 |
| Sell* | 7 | $18.80 | Ordinary |
06:26:41 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
06:26:41 - 10-Jul-26 |
| Buy* | 49 | $18.81 | Ordinary |
06:26:41 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Ordinary |
06:26:41 - 10-Jul-26 |
| Sell* | 5 | $18.81 | Ordinary |
06:26:41 - 10-Jul-26 |
| Sell* | 95 | $18.81 | Ordinary |
06:26:41 - 10-Jul-26 |
| Sell* | 5 | $18.81 | Ordinary |
06:26:35 - 10-Jul-26 |
| Sell* | 3 | $18.82 | Ordinary |
06:26:35 - 10-Jul-26 |
| Sell* | 3 | $18.82 | Ordinary |
06:26:34 - 10-Jul-26 |
| Sell* | 1 | $18.82 | Ordinary |
06:26:34 - 10-Jul-26 |
| Sell* | 7 | $18.85 | Ordinary |
06:26:34 - 10-Jul-26 |
| Sell* | 2 | $18.88 | Ordinary |
06:26:32 - 10-Jul-26 |
| Sell* | 5 | $18.88 | Ordinary |
06:26:32 - 10-Jul-26 |
| Sell* | 3 | $18.89 | Ordinary |
06:26:32 - 10-Jul-26 |
| Buy* | 13 | $18.88 | Ordinary |
06:26:19 - 10-Jul-26 |
| Sell* | 2 | $18.81 | Ordinary |
06:26:07 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:26:07 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:26:05 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:26:05 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
06:26:05 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
06:26:05 - 10-Jul-26 |
| Sell* | 1 | $18.88 | Ordinary |
06:26:03 - 10-Jul-26 |
| Sell* | 1 | $18.88 | Ordinary |
06:26:03 - 10-Jul-26 |
| Sell* | 2 | $18.89 | Ordinary |
06:26:03 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
06:26:03 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
06:26:03 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
06:26:03 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
06:26:03 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
06:26:03 - 10-Jul-26 |
| Sell* | 30 | $18.92 | Ordinary |
06:26:00 - 10-Jul-26 |
| Buy* | 25 | $19.00 | Ordinary |
06:25:31 - 10-Jul-26 |
| Sell* | 50 | $18.95 | Ordinary |
06:25:22 - 10-Jul-26 |
| Sell* | 2 | $18.93 | Ordinary |
06:25:08 - 10-Jul-26 |
| Sell* | 70 | $18.93 | Ordinary |
06:25:08 - 10-Jul-26 |
| Buy* | 28 | $18.94 | Ordinary |
06:25:08 - 10-Jul-26 |
| Sell* | 4 | $18.94 | Ordinary |
06:25:08 - 10-Jul-26 |
| Sell* | 1 | $18.94 | Ordinary |
06:25:01 - 10-Jul-26 |
| Sell* | 10 | $18.99 | Ordinary |
06:24:57 - 10-Jul-26 |
| Sell* | 13 | $19.04 | Ordinary |
06:24:56 - 10-Jul-26 |
| Sell* | 3 | $18.95 | Ordinary |
06:24:39 - 10-Jul-26 |
| Sell* | 15 | $19.01 | Ordinary |
06:24:38 - 10-Jul-26 |
| Sell* | 1 | $18.95 | Ordinary |
06:24:37 - 10-Jul-26 |
| Sell* | 1 | $18.95 | Ordinary |
06:24:37 - 10-Jul-26 |
| Sell* | 3 | $18.95 | Ordinary |
06:24:37 - 10-Jul-26 |
| Sell* | 100 | $18.96 | Ordinary |
06:24:37 - 10-Jul-26 |
| Sell* | 23 | $18.98 | Ordinary |
06:24:37 - 10-Jul-26 |
| Sell* | 24 | $18.98 | Ordinary |
06:24:37 - 10-Jul-26 |
| Sell* | 8 | $19.00 | Ordinary |
06:24:36 - 10-Jul-26 |
| Sell* | 31 | $19.00 | Ordinary |
06:24:36 - 10-Jul-26 |
| Sell* | 45 | $19.00 | Ordinary |
06:24:36 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:24:36 - 10-Jul-26 |
| Sell* | 20 | $19.00 | Ordinary |
06:24:36 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:24:36 - 10-Jul-26 |
| Sell* | 1 | $19.04 | Ordinary |
06:24:32 - 10-Jul-26 |
| Sell* | 8 | $19.04 | Ordinary |
06:24:32 - 10-Jul-26 |
| Sell* | 1 | $19.04 | Ordinary |
06:24:32 - 10-Jul-26 |
| Sell* | 7 | $19.03 | Ordinary |
06:24:32 - 10-Jul-26 |
| Sell* | 14 | $19.03 | Ordinary |
06:24:32 - 10-Jul-26 |
| Sell* | 1 | $19.03 | Ordinary |
06:24:32 - 10-Jul-26 |
| Buy* | 1 | $19.21 | Ordinary |
06:24:14 - 10-Jul-26 |
| Buy* | 2 | $19.21 | Ordinary |
06:24:14 - 10-Jul-26 |
| Buy* | 15 | $19.20 | Ordinary |
06:24:14 - 10-Jul-26 |
| Buy* | 25 | $19.20 | Ordinary |
06:24:14 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
06:24:11 - 10-Jul-26 |
| Buy* | 36 | $19.20 | Ordinary |
06:24:08 - 10-Jul-26 |
| Buy* | 6 | $19.20 | Ordinary |
06:24:08 - 10-Jul-26 |
| Buy* | 3 | $19.20 | Ordinary |
06:24:08 - 10-Jul-26 |
| Buy* | 28 | $19.20 | Ordinary |
06:24:08 - 10-Jul-26 |
| Buy* | 20 | $19.19 | Ordinary |
06:24:05 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:05 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:05 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 4 | $19.14 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 4 | $19.14 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 1 | $19.14 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:02 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:02 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:02 - 10-Jul-26 |
| Sell* | 1 | $19.14 | Ordinary |
06:24:01 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:01 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:01 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:00 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:00 - 10-Jul-26 |
| Sell* | 90 | $19.14 | Ordinary |
06:24:00 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:00 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:00 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:00 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:00 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:00 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:00 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:24:00 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:23:59 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:23:59 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:23:59 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:23:59 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:23:59 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:23:59 - 10-Jul-26 |
| Sell* | 1 | $19.14 | Ordinary |
06:23:55 - 10-Jul-26 |
| Sell* | 3 | $19.10 | Ordinary |
06:23:54 - 10-Jul-26 |
| Sell* | 2 | $19.10 | Ordinary |
06:23:54 - 10-Jul-26 |
| Buy* | 36 | $19.14 | Ordinary |
06:23:54 - 10-Jul-26 |
| Buy* | 10 | $19.20 | Ordinary |
06:23:53 - 10-Jul-26 |
| Buy* | 3 | $19.19 | Ordinary |
06:23:53 - 10-Jul-26 |
| Buy* | 3 | $19.19 | Ordinary |
06:23:41 - 10-Jul-26 |
| Buy* | 1 | $19.21 | Ordinary |
06:23:26 - 10-Jul-26 |
| Buy* | 7 | $19.21 | Ordinary |
06:23:23 - 10-Jul-26 |
| Buy* | 8 | $19.12 | Ordinary |
06:23:14 - 10-Jul-26 |
| Buy* | 5 | $19.10 | Ordinary |
06:23:14 - 10-Jul-26 |
| Buy* | 2 | $19.12 | Ordinary |
06:23:09 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
06:23:07 - 10-Jul-26 |
| Buy* | 10 | $19.07 | Ordinary |
06:23:03 - 10-Jul-26 |
| Buy* | 2 | $19.11 | Ordinary |
06:22:58 - 10-Jul-26 |
| Buy* | 10 | $19.11 | Ordinary |
06:22:55 - 10-Jul-26 |
| Buy* | 8 | $19.10 | Ordinary |
06:22:49 - 10-Jul-26 |
| Buy* | 29 | $19.20 | Ordinary |
06:22:48 - 10-Jul-26 |
| Buy* | 3 | $19.19 | Ordinary |
06:22:48 - 10-Jul-26 |
| Buy* | 46 | $19.12 | Ordinary |
06:22:48 - 10-Jul-26 |
| Buy* | 22 | $19.08 | Ordinary |
06:22:48 - 10-Jul-26 |
| Buy* | 65 | $19.07 | Ordinary |
06:22:48 - 10-Jul-26 |
| Buy* | 3 | $19.06 | Ordinary |
06:22:48 - 10-Jul-26 |
| Buy* | 37 | $19.00 | Ordinary |
06:22:48 - 10-Jul-26 |
| Sell* | 32 | $18.99 | Ordinary |
06:22:48 - 10-Jul-26 |
| Buy* | 100 | $19.01 | Ordinary |
06:22:48 - 10-Jul-26 |
| Unknown* | 21 | $18.98 | Ordinary |
06:22:43 - 10-Jul-26 |
| Buy* | 3 | $18.98 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 26 | $18.95 | Ordinary |
06:22:33 - 10-Jul-26 |
| Buy* | 6 | $18.98 | Ordinary |
06:22:29 - 10-Jul-26 |
| Buy* | 47 | $18.98 | Ordinary |
06:22:29 - 10-Jul-26 |
| Buy* | 27 | $18.98 | Ordinary |
06:22:28 - 10-Jul-26 |
| Buy* | 1 | $18.98 | Ordinary |
06:22:28 - 10-Jul-26 |
| Sell* | 29 | $19.00 | Ordinary |
06:22:27 - 10-Jul-26 |
| Sell* | 8 | $19.05 | Ordinary |
06:22:27 - 10-Jul-26 |
| Sell* | 50 | $19.05 | Ordinary |
06:22:27 - 10-Jul-26 |
| Buy* | 10 | $19.16 | Ordinary |
06:22:24 - 10-Jul-26 |
| Sell* | 10 | $19.10 | Ordinary |
06:22:23 - 10-Jul-26 |
| Sell* | 2 | $19.07 | Ordinary |
06:22:23 - 10-Jul-26 |
| Buy* | 10 | $19.20 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 50 | $19.20 | Ordinary |
06:22:12 - 10-Jul-26 |
| Sell* | 3 | $19.09 | Ordinary |
06:22:02 - 10-Jul-26 |
| Sell* | 18 | $19.10 | Ordinary |
06:21:59 - 10-Jul-26 |
| Buy* | 66 | $19.22 | Ordinary |
06:21:53 - 10-Jul-26 |
| Sell* | 3 | $19.19 | Ordinary |
06:21:49 - 10-Jul-26 |
| Buy* | 3 | $19.27 | Ordinary |
06:21:40 - 10-Jul-26 |
| Buy* | 2 | $19.27 | Ordinary |
06:21:40 - 10-Jul-26 |
| Buy* | 3 | $19.26 | Ordinary |
06:21:40 - 10-Jul-26 |
| Buy* | 75 | $19.27 | Ordinary |
06:21:38 - 10-Jul-26 |
| Buy* | 1 | $19.27 | Ordinary |
06:21:36 - 10-Jul-26 |
| Buy* | 3 | $19.26 | Ordinary |
06:21:36 - 10-Jul-26 |
| Buy* | 50 | $19.17 | Ordinary |
06:21:32 - 10-Jul-26 |
| Buy* | 2 | $19.18 | Ordinary |
06:21:27 - 10-Jul-26 |
| Buy* | 300 | $19.20 | Ordinary |
06:21:24 - 10-Jul-26 |
| Buy* | 3 | $19.19 | Ordinary |
06:21:24 - 10-Jul-26 |
| Sell* | 3 | $19.07 | Ordinary |
06:21:21 - 10-Jul-26 |
| Buy* | 31 | $19.17 | Ordinary |
06:21:21 - 10-Jul-26 |
| Sell* | 30 | $19.14 | Ordinary |
06:21:17 - 10-Jul-26 |
| Sell* | 100 | $19.14 | Ordinary |
06:21:17 - 10-Jul-26 |
| Sell* | 1 | $19.14 | Ordinary |
06:21:17 - 10-Jul-26 |
| Sell* | 100 | $19.14 | Ordinary |
06:21:17 - 10-Jul-26 |
| Sell* | 3 | $19.16 | Ordinary |
06:21:17 - 10-Jul-26 |
| Sell* | 1 | $19.16 | Ordinary |
06:21:17 - 10-Jul-26 |
| Sell* | 3 | $19.16 | Ordinary |
06:21:17 - 10-Jul-26 |
| Sell* | 1 | $19.16 | Ordinary |
06:21:17 - 10-Jul-26 |
| Sell* | 1 | $19.16 | Ordinary |
06:21:17 - 10-Jul-26 |
| Sell* | 4 | $19.25 | Ordinary |
06:21:13 - 10-Jul-26 |
| Buy* | 17 | $19.33 | Ordinary |
06:21:11 - 10-Jul-26 |
| Buy* | 1 | $19.31 | Ordinary |
06:21:11 - 10-Jul-26 |
| Buy* | 1 | $19.31 | Ordinary |
06:21:10 - 10-Jul-26 |
| Buy* | 3 | $19.28 | Ordinary |
06:21:08 - 10-Jul-26 |
| Sell* | 7 | $19.30 | Ordinary |
06:21:06 - 10-Jul-26 |
| Buy* | 14 | $19.31 | Ordinary |
06:21:05 - 10-Jul-26 |
| Buy* | 19 | $19.31 | Ordinary |
06:21:05 - 10-Jul-26 |
| Buy* | 1 | $19.31 | Ordinary |
06:21:05 - 10-Jul-26 |
| Buy* | 6 | $19.31 | Ordinary |
06:21:05 - 10-Jul-26 |
| Buy* | 1 | $19.30 | Ordinary |
06:21:05 - 10-Jul-26 |
| Unknown* | 9 | $19.23 | Ordinary |
06:21:00 - 10-Jul-26 |
| Buy* | 50 | $19.25 | Ordinary |
06:20:55 - 10-Jul-26 |
| Buy* | 5 | $19.29 | Ordinary |
06:20:55 - 10-Jul-26 |
| Buy* | 3 | $19.29 | Ordinary |
06:20:55 - 10-Jul-26 |
| Buy* | 2 | $19.29 | Ordinary |
06:20:55 - 10-Jul-26 |
| Buy* | 6 | $19.24 | Ordinary |
06:20:50 - 10-Jul-26 |
| Buy* | 1 | $19.24 | Ordinary |
06:20:50 - 10-Jul-26 |
| Buy* | 217 | $19.24 | Ordinary |
06:20:50 - 10-Jul-26 |
| Buy* | 11 | $19.20 | Ordinary |
06:20:50 - 10-Jul-26 |
| Buy* | 27 | $19.20 | Ordinary |
06:20:50 - 10-Jul-26 |
| Buy* | 38 | $19.16 | Ordinary |
06:20:50 - 10-Jul-26 |
| Buy* | 1 | $19.14 | Ordinary |
06:20:50 - 10-Jul-26 |
| Buy* | 100 | $19.05 | Ordinary |
06:20:46 - 10-Jul-26 |
| Buy* | 157 | $19.00 | Ordinary |
06:20:46 - 10-Jul-26 |
| Buy* | 49 | $19.00 | Ordinary |
06:20:46 - 10-Jul-26 |
| Buy* | 44 | $19.00 | Ordinary |
06:20:46 - 10-Jul-26 |
| Buy* | 18 | $18.99 | Ordinary |
06:20:45 - 10-Jul-26 |
| Unknown* | 4 | $18.95 | Ordinary |
06:20:45 - 10-Jul-26 |
| Unknown* | 3 | $18.95 | Ordinary |
06:20:43 - 10-Jul-26 |
| Buy* | 30 | $18.98 | Ordinary |
06:20:33 - 10-Jul-26 |
| Buy* | 1 | $18.93 | Ordinary |
06:20:33 - 10-Jul-26 |
| Buy* | 19 | $18.93 | Ordinary |
06:20:33 - 10-Jul-26 |
| Buy* | 5 | $18.93 | Ordinary |
06:20:27 - 10-Jul-26 |
| Buy* | 5 | $18.93 | Ordinary |
06:20:25 - 10-Jul-26 |
| Buy* | 5 | $18.90 | Ordinary |
06:20:25 - 10-Jul-26 |
| Buy* | 90 | $18.86 | Ordinary |
06:20:19 - 10-Jul-26 |
| Sell* | 6 | $18.86 | Ordinary |
06:20:18 - 10-Jul-26 |
| Sell* | 1 | $18.87 | Ordinary |
06:20:18 - 10-Jul-26 |
| Buy* | 12 | $18.91 | Ordinary |
06:20:09 - 10-Jul-26 |
| Buy* | 7 | $18.91 | Ordinary |
06:20:09 - 10-Jul-26 |
| Sell* | 2 | $18.93 | Ordinary |
06:20:09 - 10-Jul-26 |
| Buy* | 8 | $18.93 | Ordinary |
06:20:06 - 10-Jul-26 |
| Buy* | 23 | $18.93 | Ordinary |
06:20:06 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Ordinary |
06:20:03 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
06:19:59 - 10-Jul-26 |
| Sell* | 9 | $18.90 | Ordinary |
06:19:59 - 10-Jul-26 |
| Sell* | 46 | $18.93 | Ordinary |
06:19:59 - 10-Jul-26 |
| Sell* | 40 | $18.93 | Ordinary |
06:19:59 - 10-Jul-26 |
| Sell* | 14 | $18.93 | Ordinary |
06:19:59 - 10-Jul-26 |
| Sell* | 3 | $18.97 | Ordinary |
06:19:59 - 10-Jul-26 |
| Sell* | 2 | $18.97 | Ordinary |
06:19:59 - 10-Jul-26 |
| Sell* | 60 | $18.95 | Ordinary |
06:19:53 - 10-Jul-26 |
| Sell* | 100 | $18.98 | Ordinary |
06:19:53 - 10-Jul-26 |
| Buy* | 50 | $19.05 | Ordinary |
06:19:52 - 10-Jul-26 |
| Sell* | 1 | $18.95 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 6 | $18.97 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 1 | $18.97 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 2 | $18.99 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 1 | $18.99 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 119 | $19.00 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 6 | $19.00 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 55 | $19.00 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 39 | $19.00 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 5 | $19.01 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 4 | $19.02 | Ordinary |
06:19:50 - 10-Jul-26 |
| Sell* | 5 | $19.03 | Ordinary |
06:19:31 - 10-Jul-26 |
| Sell* | 59 | $19.04 | Ordinary |
06:19:31 - 10-Jul-26 |
| Buy* | 3 | $19.16 | Ordinary |
06:19:26 - 10-Jul-26 |
| Buy* | 2 | $19.16 | Ordinary |
06:19:26 - 10-Jul-26 |
| Buy* | 3 | $19.15 | Ordinary |
06:19:26 - 10-Jul-26 |
| Buy* | 5 | $19.10 | Ordinary |
06:19:25 - 10-Jul-26 |
| Buy* | 3 | $19.14 | Ordinary |
06:19:23 - 10-Jul-26 |
| Sell* | 5 | $19.15 | Ordinary |
06:19:22 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Ordinary |
06:19:22 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 100 | $19.13 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 100 | $19.13 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 96 | $19.13 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 4 | $19.13 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 2 | $19.13 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 40 | $19.13 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 5 | $19.14 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 1 | $19.14 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 2 | $19.15 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 2 | $19.20 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 29 | $19.28 | Ordinary |
06:19:20 - 10-Jul-26 |
| Buy* | 5 | $19.27 | Ordinary |
06:19:20 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
06:19:12 - 10-Jul-26 |
| Sell* | 50 | $19.23 | Ordinary |
06:19:08 - 10-Jul-26 |
| Sell* | 26 | $19.15 | Ordinary |
06:19:07 - 10-Jul-26 |
| Sell* | 30 | $19.25 | Ordinary |
06:19:07 - 10-Jul-26 |
| Sell* | 29 | $19.17 | Ordinary |
06:19:06 - 10-Jul-26 |
| Sell* | 10 | $19.16 | Ordinary |
06:19:04 - 10-Jul-26 |
| Sell* | 1 | $19.16 | Ordinary |
06:19:04 - 10-Jul-26 |
| Sell* | 4 | $19.17 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 100 | $19.25 | Ordinary |
06:18:59 - 10-Jul-26 |
| Sell* | 4 | $19.17 | Ordinary |
06:18:59 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
06:18:58 - 10-Jul-26 |
| Sell* | 3 | $19.15 | Ordinary |
06:18:58 - 10-Jul-26 |
| Sell* | 4 | $19.19 | Ordinary |
06:18:58 - 10-Jul-26 |
| Sell* | 4 | $19.19 | Ordinary |
06:18:58 - 10-Jul-26 |
| Sell* | 10 | $19.27 | Ordinary |
06:18:57 - 10-Jul-26 |
| Sell* | 11 | $19.16 | Ordinary |
06:18:57 - 10-Jul-26 |
| Sell* | 7 | $19.19 | Ordinary |
06:18:57 - 10-Jul-26 |
| Sell* | 6 | $19.17 | Ordinary |
06:18:56 - 10-Jul-26 |
| Sell* | 7 | $19.17 | Ordinary |
06:18:56 - 10-Jul-26 |
| Sell* | 7 | $19.17 | Ordinary |
06:18:55 - 10-Jul-26 |
| Buy* | 4 | $19.27 | Ordinary |
06:18:54 - 10-Jul-26 |
| Buy* | 4 | $19.27 | Ordinary |
06:18:54 - 10-Jul-26 |
| Buy* | 3 | $19.26 | Ordinary |
06:18:54 - 10-Jul-26 |
| Buy* | 1 | $19.26 | Ordinary |
06:18:54 - 10-Jul-26 |
| Buy* | 4 | $19.26 | Ordinary |
06:18:53 - 10-Jul-26 |
| Sell* | 3 | $19.19 | Ordinary |
06:18:52 - 10-Jul-26 |
| Buy* | 50 | $19.31 | Ordinary |
06:18:52 - 10-Jul-26 |
| Sell* | 1 | $19.27 | Ordinary |
06:18:51 - 10-Jul-26 |
| Sell* | 20 | $19.26 | Ordinary |
06:18:51 - 10-Jul-26 |
| Buy* | 31 | $19.35 | Ordinary |
06:18:49 - 10-Jul-26 |
| Buy* | 5 | $19.35 | Ordinary |
06:18:49 - 10-Jul-26 |
| Buy* | 18 | $19.34 | Ordinary |
06:18:49 - 10-Jul-26 |
| Buy* | 30 | $19.34 | Ordinary |
06:18:49 - 10-Jul-26 |
| Buy* | 30 | $19.30 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 15 | $19.30 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 13 | $19.30 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 6 | $19.30 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 14 | $19.28 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 7 | $19.28 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 4 | $19.25 | Ordinary |
06:18:45 - 10-Jul-26 |
| Buy* | 3 | $19.25 | Ordinary |
06:18:45 - 10-Jul-26 |
| Buy* | 5 | $19.21 | Ordinary |
06:18:45 - 10-Jul-26 |
| Buy* | 19 | $19.18 | Ordinary |
06:18:45 - 10-Jul-26 |
| Buy* | 13 | $19.18 | Ordinary |
06:18:45 - 10-Jul-26 |
| Buy* | 40 | $19.14 | Ordinary |
06:18:42 - 10-Jul-26 |
| Buy* | 10 | $19.14 | Ordinary |
06:18:42 - 10-Jul-26 |
| Sell* | 7 | $19.13 | Ordinary |
06:18:41 - 10-Jul-26 |
| Sell* | 100 | $19.13 | Ordinary |
06:18:41 - 10-Jul-26 |
| Sell* | 60 | $19.13 | Ordinary |
06:18:40 - 10-Jul-26 |
| Sell* | 40 | $19.13 | Ordinary |
06:18:40 - 10-Jul-26 |
| Sell* | 100 | $19.13 | Ordinary |
06:18:40 - 10-Jul-26 |
| Sell* | 5 | $19.13 | Ordinary |
06:18:40 - 10-Jul-26 |
| Sell* | 100 | $19.14 | Ordinary |
06:18:39 - 10-Jul-26 |
| Unknown* | 28 | $19.13 | Ordinary |
06:18:38 - 10-Jul-26 |
| Unknown* | 15 | $19.13 | Ordinary |
06:18:38 - 10-Jul-26 |
| Buy* | 1 | $19.14 | Ordinary |
06:18:34 - 10-Jul-26 |
| Buy* | 22 | $19.14 | Ordinary |
06:18:34 - 10-Jul-26 |
| Buy* | 8 | $19.14 | Ordinary |
06:18:32 - 10-Jul-26 |
| Buy* | 1 | $19.14 | Ordinary |
06:18:29 - 10-Jul-26 |
| Buy* | 15 | $19.00 | Ordinary |
06:18:13 - 10-Jul-26 |
| Sell* | 86 | $19.01 | Ordinary |
06:18:11 - 10-Jul-26 |
| Sell* | 9 | $19.04 | Ordinary |
06:18:11 - 10-Jul-26 |
| Buy* | 24 | $19.07 | Ordinary |
06:18:11 - 10-Jul-26 |
| Buy* | 20 | $19.00 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 3 | $18.98 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 29 | $18.98 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 50 | $18.98 | Ordinary |
06:18:10 - 10-Jul-26 |
| Sell* | 42 | $18.97 | Ordinary |
06:18:10 - 10-Jul-26 |
| Sell* | 3 | $18.97 | Ordinary |
06:18:10 - 10-Jul-26 |
| Sell* | 3 | $18.97 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 23 | $18.96 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 100 | $18.95 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 100 | $18.95 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 3 | $18.90 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 5 | $18.90 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 3 | $18.89 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 100 | $18.87 | Ordinary |
06:18:10 - 10-Jul-26 |
| Sell* | 9 | $18.83 | Ordinary |
06:18:10 - 10-Jul-26 |
| Sell* | 4 | $18.86 | Ordinary |
06:18:10 - 10-Jul-26 |
| Sell* | 1 | $18.87 | Ordinary |
06:18:10 - 10-Jul-26 |
| Sell* | 10 | $18.87 | Ordinary |
06:18:10 - 10-Jul-26 |
| Sell* | 178 | $18.87 | Ordinary |
06:18:10 - 10-Jul-26 |
| Sell* | 33 | $18.87 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 1 | $18.96 | Ordinary |
06:18:04 - 10-Jul-26 |
| Buy* | 21 | $18.95 | Ordinary |
06:18:03 - 10-Jul-26 |
| Buy* | 5 | $18.95 | Ordinary |
06:18:01 - 10-Jul-26 |
| Buy* | 1 | $19.03 | Ordinary |
06:17:47 - 10-Jul-26 |
| Buy* | 5 | $19.01 | Ordinary |
06:17:44 - 10-Jul-26 |
| Buy* | 15 | $19.01 | Ordinary |
06:17:44 - 10-Jul-26 |
| Buy* | 80 | $19.01 | Ordinary |
06:17:44 - 10-Jul-26 |
| Sell* | 15 | $19.00 | Ordinary |
06:17:44 - 10-Jul-26 |
| Unknown* | 5 | $19.00 | Ordinary |
06:17:44 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
06:17:44 - 10-Jul-26 |
| Buy* | 29 | $19.00 | Ordinary |
06:17:44 - 10-Jul-26 |
| Buy* | 5 | $18.97 | Ordinary |
06:17:44 - 10-Jul-26 |
| Buy* | 5 | $18.94 | Ordinary |
06:17:43 - 10-Jul-26 |
| Buy* | 77 | $18.92 | Ordinary |
06:17:43 - 10-Jul-26 |
| Buy* | 3 | $18.92 | Ordinary |
06:17:43 - 10-Jul-26 |
| Buy* | 18 | $18.91 | Ordinary |
06:17:43 - 10-Jul-26 |
| Buy* | 18 | $18.89 | Ordinary |
06:17:43 - 10-Jul-26 |
| Buy* | 36 | $18.89 | Ordinary |
06:17:43 - 10-Jul-26 |
| Buy* | 3 | $18.87 | Ordinary |
06:17:43 - 10-Jul-26 |
| Buy* | 3 | $18.83 | Ordinary |
06:17:43 - 10-Jul-26 |
| Buy* | 22 | $18.74 | Ordinary |
06:17:40 - 10-Jul-26 |
| Buy* | 20 | $18.83 | Ordinary |
06:17:40 - 10-Jul-26 |
| Buy* | 3 | $18.82 | Ordinary |
06:17:40 - 10-Jul-26 |
| Buy* | 100 | $18.86 | Ordinary |
06:17:39 - 10-Jul-26 |
| Buy* | 100 | $18.86 | Ordinary |
06:17:39 - 10-Jul-26 |
| Buy* | 24 | $18.85 | Ordinary |
06:17:39 - 10-Jul-26 |
| Buy* | 4 | $18.84 | Ordinary |
06:17:39 - 10-Jul-26 |
| Buy* | 2 | $18.84 | Ordinary |
06:17:39 - 10-Jul-26 |
| Buy* | 100 | $18.83 | Ordinary |
06:17:39 - 10-Jul-26 |
| Buy* | 100 | $18.83 | Ordinary |
06:17:39 - 10-Jul-26 |
| Buy* | 100 | $18.83 | Ordinary |
06:17:39 - 10-Jul-26 |
| Buy* | 5 | $18.81 | Ordinary |
06:17:39 - 10-Jul-26 |
| Buy* | 26 | $18.78 | Ordinary |
06:17:39 - 10-Jul-26 |
| Buy* | 20 | $18.80 | Ordinary |
06:17:32 - 10-Jul-26 |
| Buy* | 20 | $18.79 | Ordinary |
06:17:32 - 10-Jul-26 |
| Buy* | 23 | $18.79 | Ordinary |
06:17:32 - 10-Jul-26 |
| Buy* | 28 | $18.79 | Ordinary |
06:17:32 - 10-Jul-26 |
| Buy* | 28 | $18.79 | Ordinary |
06:17:32 - 10-Jul-26 |
| Buy* | 23 | $18.79 | Ordinary |
06:17:32 - 10-Jul-26 |
| Buy* | 3 | $18.79 | Ordinary |
06:17:32 - 10-Jul-26 |
| Buy* | 3 | $18.79 | Ordinary |
06:17:32 - 10-Jul-26 |
| Sell* | 4 | $18.66 | Ordinary |
06:17:27 - 10-Jul-26 |
| Sell* | 4 | $18.66 | Ordinary |
06:17:23 - 10-Jul-26 |
| Buy* | 39 | $18.80 | Ordinary |
06:17:23 - 10-Jul-26 |
| Buy* | 100 | $18.80 | Ordinary |
06:17:23 - 10-Jul-26 |
| Sell* | 2 | $18.63 | Ordinary |
06:17:18 - 10-Jul-26 |
| Sell* | 24 | $18.65 | Ordinary |
06:17:18 - 10-Jul-26 |
| Unknown* | 1 | $18.67 | Ordinary |
06:17:18 - 10-Jul-26 |
| Buy* | 5 | $18.74 | Ordinary |
06:17:18 - 10-Jul-26 |
| Unknown* | 2 | $18.67 | Ordinary |
06:17:17 - 10-Jul-26 |
| Unknown* | 2 | $18.67 | Ordinary |
06:17:17 - 10-Jul-26 |
| Buy* | 5 | $18.69 | Ordinary |
06:17:17 - 10-Jul-26 |
| Buy* | 40 | $18.70 | Ordinary |
06:17:16 - 10-Jul-26 |
| Buy* | 20 | $18.70 | Ordinary |
06:17:16 - 10-Jul-26 |
| Buy* | 40 | $18.69 | Ordinary |
06:17:16 - 10-Jul-26 |
| Buy* | 60 | $18.69 | Ordinary |
06:17:16 - 10-Jul-26 |
| Buy* | 1 | $18.60 | Ordinary |
06:17:13 - 10-Jul-26 |
| Buy* | 10 | $18.58 | Ordinary |
06:17:13 - 10-Jul-26 |
| Buy* | 3 | $18.58 | Ordinary |
06:17:13 - 10-Jul-26 |
| Buy* | 3 | $18.58 | Ordinary |
06:17:13 - 10-Jul-26 |
| Buy* | 3 | $18.57 | Ordinary |
06:17:13 - 10-Jul-26 |
| Buy* | 100 | $18.56 | Ordinary |
06:17:13 - 10-Jul-26 |
| Buy* | 80 | $18.53 | Ordinary |
06:17:13 - 10-Jul-26 |
| Buy* | 10 | $18.53 | Ordinary |
06:17:09 - 10-Jul-26 |
| Buy* | 3 | $18.51 | Ordinary |
06:17:08 - 10-Jul-26 |
| Unknown* | 3 | $18.50 | Ordinary |
06:17:08 - 10-Jul-26 |
| Buy* | 3 | $18.51 | Ordinary |
06:17:08 - 10-Jul-26 |
| Buy* | 2 | $18.53 | Ordinary |
06:17:05 - 10-Jul-26 |
| Buy* | 10 | $18.53 | Ordinary |
06:17:03 - 10-Jul-26 |
| Sell* | 100 | $18.43 | Ordinary |
06:17:02 - 10-Jul-26 |
| Sell* | 100 | $18.44 | Ordinary |
06:17:02 - 10-Jul-26 |
| Sell* | 100 | $18.47 | Ordinary |
06:17:02 - 10-Jul-26 |
| Buy* | 4 | $18.56 | Ordinary |
06:17:01 - 10-Jul-26 |
| Buy* | 6 | $18.50 | Ordinary |
06:16:58 - 10-Jul-26 |
| Buy* | 6 | $18.50 | Ordinary |
06:16:58 - 10-Jul-26 |
| Buy* | 5 | $18.44 | Ordinary |
06:16:57 - 10-Jul-26 |
| Sell* | 10 | $18.39 | Ordinary |
06:16:57 - 10-Jul-26 |
| Sell* | 1 | $18.39 | Ordinary |
06:16:57 - 10-Jul-26 |
| Sell* | 3 | $18.39 | Ordinary |
06:16:52 - 10-Jul-26 |
| Sell* | 21 | $18.41 | Ordinary |
06:16:46 - 10-Jul-26 |
| Sell* | 11 | $18.47 | Ordinary |
06:16:46 - 10-Jul-26 |
| Sell* | 4 | $18.39 | Ordinary |
06:16:44 - 10-Jul-26 |
| Sell* | 6 | $18.44 | Ordinary |
06:16:41 - 10-Jul-26 |
| Buy* | 3 | $18.38 | Ordinary |
06:16:41 - 10-Jul-26 |
| Sell* | 34 | $18.40 | Ordinary |
06:16:39 - 10-Jul-26 |
| Sell* | 2 | $18.40 | Ordinary |
06:16:39 - 10-Jul-26 |
| Sell* | 84 | $18.40 | Ordinary |
06:16:39 - 10-Jul-26 |
| Sell* | 3 | $18.41 | Ordinary |
06:16:39 - 10-Jul-26 |
| Sell* | 2 | $18.40 | Ordinary |
06:16:39 - 10-Jul-26 |
| Sell* | 3 | $18.41 | Ordinary |
06:16:39 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Ordinary |
06:16:38 - 10-Jul-26 |
| Sell* | 2 | $18.42 | Ordinary |
06:16:38 - 10-Jul-26 |
| Sell* | 3 | $18.41 | Ordinary |
06:16:38 - 10-Jul-26 |
| Sell* | 2 | $18.41 | Ordinary |
06:16:38 - 10-Jul-26 |
| Sell* | 1 | $18.41 | Ordinary |
06:16:38 - 10-Jul-26 |
| Sell* | 2 | $18.40 | Ordinary |
06:16:38 - 10-Jul-26 |
| Sell* | 36 | $18.40 | Ordinary |
06:16:38 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Ordinary |
06:16:37 - 10-Jul-26 |
| Sell* | 6 | $18.44 | Ordinary |
06:16:36 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Ordinary |
06:16:36 - 10-Jul-26 |
| Sell* | 5 | $18.45 | Ordinary |
06:16:36 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
06:16:36 - 10-Jul-26 |
| Sell* | 5 | $18.50 | Ordinary |
06:16:36 - 10-Jul-26 |
| Sell* | 53 | $18.50 | Ordinary |
06:16:36 - 10-Jul-26 |
| Sell* | 7 | $18.50 | Ordinary |
06:16:36 - 10-Jul-26 |
| Sell* | 5 | $18.51 | Ordinary |
06:16:36 - 10-Jul-26 |
| Sell* | 27 | $18.55 | Ordinary |
06:16:33 - 10-Jul-26 |
| Sell* | 1 | $18.60 | Ordinary |
06:16:33 - 10-Jul-26 |
| Buy* | 2 | $18.60 | Ordinary |
06:16:32 - 10-Jul-26 |
| Sell* | 12 | $18.59 | Ordinary |
06:16:30 - 10-Jul-26 |
| Buy* | 15 | $18.60 | Ordinary |
06:16:25 - 10-Jul-26 |
| Buy* | 33 | $18.65 | Ordinary |
06:16:25 - 10-Jul-26 |
| Buy* | 10 | $18.60 | Ordinary |
06:16:24 - 10-Jul-26 |
| Buy* | 17 | $18.51 | Ordinary |
06:16:22 - 10-Jul-26 |
| Sell* | 3 | $18.55 | Ordinary |
06:16:20 - 10-Jul-26 |
| Sell* | 100 | $18.52 | Ordinary |
06:16:19 - 10-Jul-26 |
| Sell* | 29 | $18.50 | Ordinary |
06:16:17 - 10-Jul-26 |
| Sell* | 16 | $18.50 | Ordinary |
06:16:17 - 10-Jul-26 |
| Sell* | 9 | $18.50 | Ordinary |
06:16:17 - 10-Jul-26 |
| Sell* | 81 | $18.50 | Ordinary |
06:16:17 - 10-Jul-26 |
| Sell* | 8 | $18.50 | Ordinary |
06:16:17 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
06:16:17 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Ordinary |
06:16:17 - 10-Jul-26 |
| Sell* | 30 | $18.50 | Ordinary |
06:16:17 - 10-Jul-26 |
| Sell* | 3 | $18.59 | Ordinary |
06:16:16 - 10-Jul-26 |
| Sell* | 1 | $18.63 | Ordinary |
06:16:15 - 10-Jul-26 |
| Sell* | 1 | $18.63 | Ordinary |
06:16:15 - 10-Jul-26 |
| Sell* | 21 | $18.62 | Ordinary |
06:16:15 - 10-Jul-26 |
| Sell* | 100 | $18.70 | Ordinary |
06:16:14 - 10-Jul-26 |
| Unknown* | 15 | $18.71 | Ordinary |
06:16:14 - 10-Jul-26 |
| Buy* | 5 | $18.73 | Ordinary |
06:16:13 - 10-Jul-26 |
| Buy* | 1 | $18.69 | Ordinary |
06:16:13 - 10-Jul-26 |
| Buy* | 1 | $18.61 | Ordinary |
06:16:13 - 10-Jul-26 |
| Buy* | 5 | $18.62 | Ordinary |
06:16:13 - 10-Jul-26 |
| Sell* | 1 | $18.54 | Ordinary |
06:16:11 - 10-Jul-26 |
| Sell* | 1 | $18.55 | Ordinary |
06:16:11 - 10-Jul-26 |
| Sell* | 5 | $18.55 | Ordinary |
06:16:11 - 10-Jul-26 |
| Sell* | 10 | $18.58 | Ordinary |
06:16:11 - 10-Jul-26 |
| Sell* | 2 | $18.60 | Ordinary |
06:16:10 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
06:16:10 - 10-Jul-26 |
| Sell* | 1 | $18.66 | Ordinary |
06:16:09 - 10-Jul-26 |
| Sell* | 10 | $18.70 | Ordinary |
06:16:09 - 10-Jul-26 |
| Sell* | 10 | $18.70 | Ordinary |
06:16:09 - 10-Jul-26 |
| Sell* | 3 | $18.71 | Ordinary |
06:16:09 - 10-Jul-26 |
| Sell* | 3 | $18.71 | Ordinary |
06:16:09 - 10-Jul-26 |
| Sell* | 7 | $18.75 | Ordinary |
06:16:09 - 10-Jul-26 |
| Sell* | 3 | $18.76 | Ordinary |
06:16:09 - 10-Jul-26 |
| Buy* | 5 | $18.76 | Ordinary |
06:16:06 - 10-Jul-26 |
| Sell* | 5 | $18.70 | Ordinary |
06:16:02 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:16:02 - 10-Jul-26 |
| Sell* | 3 | $18.71 | Ordinary |
06:16:02 - 10-Jul-26 |
| Sell* | 1 | $18.71 | Ordinary |
06:16:02 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
06:16:02 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
06:16:02 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Ordinary |
06:16:02 - 10-Jul-26 |
| Sell* | 5 | $18.76 | Ordinary |
06:16:02 - 10-Jul-26 |
| Sell* | 7 | $18.82 | Ordinary |
06:16:01 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
06:16:00 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:16:00 - 10-Jul-26 |
| Sell* | 36 | $18.80 | Ordinary |
06:16:00 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:16:00 - 10-Jul-26 |
| Sell* | 5 | $18.82 | Ordinary |
06:16:00 - 10-Jul-26 |
| Sell* | 15 | $18.83 | Ordinary |
06:16:00 - 10-Jul-26 |
| Sell* | 5 | $18.83 | Ordinary |
06:16:00 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
06:16:00 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
06:16:00 - 10-Jul-26 |
| Sell* | 10 | $18.88 | Ordinary |
06:15:59 - 10-Jul-26 |
| Sell* | 1 | $18.88 | Ordinary |
06:15:59 - 10-Jul-26 |
| Sell* | 21 | $18.89 | Ordinary |
06:15:59 - 10-Jul-26 |
| Sell* | 170 | $18.91 | Ordinary |
06:15:59 - 10-Jul-26 |
| Sell* | 27 | $18.91 | Ordinary |
06:15:59 - 10-Jul-26 |
| Sell* | 50 | $18.91 | Ordinary |
06:15:58 - 10-Jul-26 |
| Sell* | 7 | $18.90 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 22 | $18.90 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 12 | $18.90 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 68 | $18.90 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 2 | $18.90 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 1 | $18.91 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 2 | $18.91 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 1 | $18.91 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 18 | $18.91 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 22 | $18.91 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 40 | $18.91 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 12 | $18.91 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 13 | $18.91 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 37 | $18.91 | Ordinary |
06:15:56 - 10-Jul-26 |
| Sell* | 6 | $18.92 | Ordinary |
06:15:55 - 10-Jul-26 |
| Sell* | 5 | $18.92 | Ordinary |
06:15:55 - 10-Jul-26 |
| Sell* | 5 | $18.92 | Ordinary |
06:15:55 - 10-Jul-26 |
| Sell* | 1 | $18.92 | Ordinary |
06:15:55 - 10-Jul-26 |
| Buy* | 100 | $19.00 | Ordinary |
06:15:51 - 10-Jul-26 |
| Sell* | 2 | $18.92 | Ordinary |
06:15:50 - 10-Jul-26 |
| Sell* | 1 | $18.92 | Ordinary |
06:15:50 - 10-Jul-26 |
| Sell* | 1 | $18.93 | Ordinary |
06:15:47 - 10-Jul-26 |
| Sell* | 1 | $18.93 | Ordinary |
06:15:47 - 10-Jul-26 |
| Sell* | 3 | $18.94 | Ordinary |
06:15:47 - 10-Jul-26 |
| Buy* | 2 | $18.95 | Ordinary |
06:15:43 - 10-Jul-26 |
| Sell* | 2 | $18.92 | Ordinary |
06:15:37 - 10-Jul-26 |
| Sell* | 17 | $18.94 | Ordinary |
06:15:36 - 10-Jul-26 |
| Buy* | 3 | $19.00 | Ordinary |
06:15:32 - 10-Jul-26 |
| Buy* | 3 | $19.00 | Ordinary |
06:15:32 - 10-Jul-26 |
| Buy* | 8 | $19.00 | Ordinary |
06:15:32 - 10-Jul-26 |
| Buy* | 3 | $18.99 | Ordinary |
06:15:32 - 10-Jul-26 |
| Sell* | 5 | $18.92 | Ordinary |
06:15:30 - 10-Jul-26 |
| Sell* | 5 | $18.92 | Ordinary |
06:15:30 - 10-Jul-26 |
| Sell* | 1 | $18.95 | Ordinary |
06:15:30 - 10-Jul-26 |
| Sell* | 4 | $18.95 | Ordinary |
06:15:30 - 10-Jul-26 |
| Sell* | 10 | $18.95 | Ordinary |
06:15:26 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:15:18 - 10-Jul-26 |
| Buy* | 6 | $19.00 | Ordinary |
06:15:18 - 10-Jul-26 |
| Sell* | 55 | $18.95 | Ordinary |
06:15:16 - 10-Jul-26 |
| Buy* | 2 | $18.98 | Ordinary |
06:15:09 - 10-Jul-26 |
| Buy* | 2 | $19.01 | Ordinary |
06:15:09 - 10-Jul-26 |
| Sell* | 14 | $18.92 | Ordinary |
06:15:09 - 10-Jul-26 |
| Sell* | 5 | $18.93 | Ordinary |
06:15:09 - 10-Jul-26 |
| Sell* | 38 | $18.95 | Ordinary |
06:15:09 - 10-Jul-26 |
| Sell* | 3 | $18.95 | Ordinary |
06:15:09 - 10-Jul-26 |
| Sell* | 6 | $18.95 | Ordinary |
06:15:09 - 10-Jul-26 |
| Sell* | 3 | $18.96 | Ordinary |
06:15:09 - 10-Jul-26 |
| Buy* | 9 | $19.02 | Ordinary |
06:15:08 - 10-Jul-26 |
| Buy* | 3 | $19.01 | Ordinary |
06:15:08 - 10-Jul-26 |
| Sell* | 23 | $18.95 | Ordinary |
06:15:08 - 10-Jul-26 |
| Sell* | 15 | $18.95 | Ordinary |
06:15:08 - 10-Jul-26 |
| Sell* | 8 | $18.99 | Ordinary |
06:15:08 - 10-Jul-26 |
| Sell* | 85 | $18.95 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 39 | $18.95 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 44 | $18.97 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 10 | $18.99 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 5 | $18.99 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 23 | $18.99 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 1 | $18.99 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 46 | $18.99 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 132 | $18.99 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 32 | $19.00 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 45 | $19.00 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 580 | $19.00 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 8 | $19.00 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
06:15:05 - 10-Jul-26 |
| Sell* | 3 | $19.03 | Ordinary |
06:15:05 - 10-Jul-26 |
| Sell* | 7 | $19.03 | Ordinary |
06:15:05 - 10-Jul-26 |
| Buy* | 7 | $19.14 | Ordinary |
06:15:01 - 10-Jul-26 |
| Buy* | 3 | $19.13 | Ordinary |
06:15:01 - 10-Jul-26 |
| Sell* | 2 | $19.10 | Ordinary |
06:15:00 - 10-Jul-26 |
| Buy* | 50 | $19.14 | Ordinary |
06:14:58 - 10-Jul-26 |
| Sell* | 5 | $19.14 | Ordinary |
06:14:57 - 10-Jul-26 |
| Sell* | 2 | $19.14 | Ordinary |
06:14:57 - 10-Jul-26 |
| Sell* | 2 | $19.14 | Ordinary |
06:14:57 - 10-Jul-26 |
| Sell* | 20 | $19.14 | Ordinary |
06:14:57 - 10-Jul-26 |
| Sell* | 5 | $19.15 | Ordinary |
06:14:57 - 10-Jul-26 |
| Sell* | 6 | $19.16 | Ordinary |
06:14:57 - 10-Jul-26 |
| Buy* | 2 | $19.21 | Ordinary |
06:14:53 - 10-Jul-26 |
| Sell* | 5 | $19.15 | Ordinary |
06:14:51 - 10-Jul-26 |
| Sell* | 3 | $19.18 | Ordinary |
06:14:50 - 10-Jul-26 |
| Sell* | 4 | $19.15 | Ordinary |
06:14:47 - 10-Jul-26 |
| Buy* | 4 | $19.12 | Ordinary |
06:14:44 - 10-Jul-26 |
| Buy* | 6 | $19.13 | Ordinary |
06:14:44 - 10-Jul-26 |
| Buy* | 3 | $19.13 | Ordinary |
06:14:42 - 10-Jul-26 |
| Sell* | 37 | $19.12 | Ordinary |
06:14:41 - 10-Jul-26 |
| Sell* | 65 | $19.12 | Ordinary |
06:14:41 - 10-Jul-26 |
| Sell* | 29 | $19.12 | Ordinary |
06:14:40 - 10-Jul-26 |
| Sell* | 10 | $19.13 | Ordinary |
06:14:40 - 10-Jul-26 |
| Sell* | 41 | $19.13 | Ordinary |
06:14:40 - 10-Jul-26 |
| Sell* | 54 | $19.13 | Ordinary |
06:14:40 - 10-Jul-26 |
| Sell* | 25 | $19.19 | Ordinary |
06:14:35 - 10-Jul-26 |
| Sell* | 5 | $19.13 | Ordinary |
06:14:32 - 10-Jul-26 |
| Sell* | 5 | $19.14 | Ordinary |
06:14:32 - 10-Jul-26 |
| Sell* | 5 | $19.23 | Ordinary |
06:14:30 - 10-Jul-26 |
| Buy* | 50 | $19.28 | Ordinary |
06:14:30 - 10-Jul-26 |
| Sell* | 250 | $19.21 | Ordinary |
06:14:30 - 10-Jul-26 |
| Sell* | 2 | $19.22 | Ordinary |
06:14:30 - 10-Jul-26 |
| Sell* | 3 | $19.24 | Ordinary |
06:14:30 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
06:14:30 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
06:14:30 - 10-Jul-26 |
| Sell* | 26 | $19.23 | Ordinary |
06:14:24 - 10-Jul-26 |
| Buy* | 88 | $19.25 | Ordinary |
06:14:22 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
06:14:21 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
06:14:20 - 10-Jul-26 |
| Sell* | 2 | $19.21 | Ordinary |
06:14:18 - 10-Jul-26 |
| Sell* | 6 | $19.21 | Ordinary |
06:14:18 - 10-Jul-26 |
| Sell* | 2 | $19.22 | Ordinary |
06:14:18 - 10-Jul-26 |
| Buy* | 3 | $19.28 | Ordinary |
06:14:18 - 10-Jul-26 |
| Sell* | 25 | $19.22 | Ordinary |
06:14:12 - 10-Jul-26 |
| Buy* | 10 | $19.28 | Ordinary |
06:14:12 - 10-Jul-26 |
| Buy* | 63 | $19.28 | Ordinary |
06:14:12 - 10-Jul-26 |
| Buy* | 36 | $19.26 | Ordinary |
06:14:12 - 10-Jul-26 |
| Buy* | 10 | $19.24 | Ordinary |
06:14:12 - 10-Jul-26 |
| Buy* | 54 | $19.24 | Ordinary |
06:14:12 - 10-Jul-26 |
| Buy* | 18 | $19.20 | Ordinary |
06:14:08 - 10-Jul-26 |
| Buy* | 41 | $19.18 | Ordinary |
06:14:08 - 10-Jul-26 |
| Buy* | 13 | $19.18 | Ordinary |
06:14:08 - 10-Jul-26 |
| Buy* | 7 | $19.17 | Ordinary |
06:14:08 - 10-Jul-26 |
| Buy* | 10 | $19.15 | Ordinary |
06:14:08 - 10-Jul-26 |
| Sell* | 2 | $19.12 | Ordinary |
06:14:07 - 10-Jul-26 |
| Sell* | 7 | $19.02 | Ordinary |
06:14:00 - 10-Jul-26 |
| Buy* | 58 | $19.04 | Ordinary |
06:13:54 - 10-Jul-26 |
| Buy* | 58 | $19.00 | Ordinary |
06:13:54 - 10-Jul-26 |
| Sell* | 1 | $18.94 | Ordinary |
06:13:49 - 10-Jul-26 |
| Sell* | 1 | $18.94 | Ordinary |
06:13:49 - 10-Jul-26 |
| Sell* | 2 | $18.95 | Ordinary |
06:13:49 - 10-Jul-26 |
| Sell* | 2 | $18.95 | Ordinary |
06:13:49 - 10-Jul-26 |
| Sell* | 2 | $18.95 | Ordinary |
06:13:49 - 10-Jul-26 |
| Buy* | 7 | $18.99 | Ordinary |
06:13:47 - 10-Jul-26 |
| Sell* | 1 | $18.95 | Ordinary |
06:13:46 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:13:46 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:13:46 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
06:13:44 - 10-Jul-26 |
| Buy* | 37 | $18.99 | Ordinary |
06:13:44 - 10-Jul-26 |
| Buy* | 19 | $18.95 | Ordinary |
06:13:44 - 10-Jul-26 |
| Buy* | 4 | $18.95 | Ordinary |
06:13:44 - 10-Jul-26 |
| Buy* | 7 | $18.95 | Ordinary |
06:13:44 - 10-Jul-26 |
| Buy* | 25 | $18.92 | Ordinary |
06:13:39 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Ordinary |
06:13:38 - 10-Jul-26 |
| Sell* | 10 | $18.83 | Ordinary |
06:13:36 - 10-Jul-26 |
| Sell* | 2 | $18.83 | Ordinary |
06:13:35 - 10-Jul-26 |
| Buy* | 3 | $18.90 | Ordinary |
06:13:34 - 10-Jul-26 |
| Sell* | 3 | $18.82 | Ordinary |
06:13:32 - 10-Jul-26 |
| Sell* | 63 | $18.82 | Ordinary |
06:13:32 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
06:13:32 - 10-Jul-26 |
| Sell* | 19 | $18.82 | Ordinary |
06:13:29 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
06:13:29 - 10-Jul-26 |
| Sell* | 16 | $18.82 | Ordinary |
06:13:29 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
06:13:29 - 10-Jul-26 |
| Sell* | 2 | $18.82 | Ordinary |
06:13:29 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
06:13:29 - 10-Jul-26 |
| Sell* | 22 | $18.79 | Ordinary |
06:13:29 - 10-Jul-26 |
| Sell* | 1 | $18.79 | Ordinary |
06:13:29 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Ordinary |
06:13:29 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Ordinary |
06:13:29 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:13:29 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:13:28 - 10-Jul-26 |
| Sell* | 33 | $18.82 | Ordinary |
06:13:28 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
06:13:28 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
06:13:28 - 10-Jul-26 |
| Sell* | 10 | $18.83 | Ordinary |
06:13:28 - 10-Jul-26 |
| Sell* | 14 | $18.83 | Ordinary |
06:13:26 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
06:13:26 - 10-Jul-26 |
| Buy* | 1 | $18.92 | Ordinary |
06:13:25 - 10-Jul-26 |
| Buy* | 2 | $18.92 | Ordinary |
06:13:25 - 10-Jul-26 |
| Buy* | 40 | $18.92 | Ordinary |
06:13:25 - 10-Jul-26 |
| Buy* | 2 | $18.91 | Ordinary |
06:13:25 - 10-Jul-26 |
| Buy* | 1 | $18.91 | Ordinary |
06:13:25 - 10-Jul-26 |
| Buy* | 2 | $18.89 | Ordinary |
06:13:23 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Ordinary |
06:13:23 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Ordinary |
06:13:23 - 10-Jul-26 |
| Sell* | 8 | $18.80 | Ordinary |
06:13:23 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
06:13:23 - 10-Jul-26 |
| Buy* | 6 | $18.82 | Ordinary |
06:13:23 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
06:13:23 - 10-Jul-26 |
| Sell* | 1 | $18.82 | Ordinary |
06:13:23 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
06:13:23 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Ordinary |
06:13:23 - 10-Jul-26 |
| Buy* | 5 | $18.89 | Ordinary |
06:13:23 - 10-Jul-26 |
| Sell* | 1 | $18.83 | Ordinary |
06:13:22 - 10-Jul-26 |
| Sell* | 3 | $18.83 | Ordinary |
06:13:22 - 10-Jul-26 |
| Buy* | 41 | $18.87 | Ordinary |
06:13:19 - 10-Jul-26 |
| Buy* | 7 | $18.87 | Ordinary |
06:13:19 - 10-Jul-26 |
| Buy* | 10 | $18.89 | Ordinary |
06:13:18 - 10-Jul-26 |
| Sell* | 1 | $18.83 | Ordinary |
06:13:17 - 10-Jul-26 |
| Sell* | 5 | $18.85 | Ordinary |
06:13:17 - 10-Jul-26 |
| Buy* | 1 | $18.92 | Ordinary |
06:13:16 - 10-Jul-26 |
| Buy* | 24 | $18.85 | Ordinary |
06:13:15 - 10-Jul-26 |
| Buy* | 10 | $18.85 | Ordinary |
06:13:15 - 10-Jul-26 |
| Buy* | 6 | $18.86 | Ordinary |
06:13:15 - 10-Jul-26 |
| Sell* | 3 | $18.84 | Ordinary |
06:13:14 - 10-Jul-26 |
| Sell* | 3 | $18.85 | Ordinary |
06:13:14 - 10-Jul-26 |
| Sell* | 97 | $18.85 | Ordinary |
06:13:14 - 10-Jul-26 |
| Sell* | 20 | $18.85 | Ordinary |
06:13:14 - 10-Jul-26 |
| Sell* | 3 | $18.85 | Ordinary |
06:13:14 - 10-Jul-26 |
| Sell* | 3 | $18.86 | Ordinary |
06:13:14 - 10-Jul-26 |
| Buy* | 27 | $18.86 | Ordinary |
06:13:14 - 10-Jul-26 |
| Sell* | 93 | $18.90 | Ordinary |
06:13:14 - 10-Jul-26 |
| Sell* | 100 | $18.89 | Ordinary |
06:13:14 - 10-Jul-26 |
| Sell* | 100 | $18.86 | Ordinary |
06:13:14 - 10-Jul-26 |
| Sell* | 10 | $18.89 | Ordinary |
06:13:12 - 10-Jul-26 |
| Sell* | 3 | $18.86 | Ordinary |
06:13:12 - 10-Jul-26 |
| Buy* | 38 | $18.90 | Ordinary |
06:13:11 - 10-Jul-26 |
| Sell* | 15 | $18.94 | Ordinary |
06:13:11 - 10-Jul-26 |
| Sell* | 11 | $18.98 | Ordinary |
06:13:11 - 10-Jul-26 |
| Sell* | 37 | $18.98 | Ordinary |
06:13:11 - 10-Jul-26 |
| Sell* | 1 | $18.98 | Ordinary |
06:13:09 - 10-Jul-26 |
| Sell* | 12 | $18.98 | Ordinary |
06:13:09 - 10-Jul-26 |
| Sell* | 11 | $18.94 | Ordinary |
06:13:09 - 10-Jul-26 |
| Sell* | 3 | $18.95 | Ordinary |
06:13:09 - 10-Jul-26 |
| Sell* | 3 | $18.95 | Ordinary |
06:13:09 - 10-Jul-26 |
| Sell* | 9 | $18.94 | Ordinary |
06:13:08 - 10-Jul-26 |
| Sell* | 3 | $18.95 | Ordinary |
06:13:08 - 10-Jul-26 |
| Sell* | 3 | $18.95 | Ordinary |
06:13:08 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:13:06 - 10-Jul-26 |
| Sell* | 3 | $19.01 | Ordinary |
06:13:06 - 10-Jul-26 |
| Sell* | 3 | $19.02 | Ordinary |
06:13:06 - 10-Jul-26 |
| Buy* | 1 | $19.02 | Ordinary |
06:13:05 - 10-Jul-26 |
| Buy* | 2 | $19.01 | Ordinary |
06:13:05 - 10-Jul-26 |
| Buy* | 13 | $19.01 | Ordinary |
06:13:05 - 10-Jul-26 |
| Buy* | 57 | $19.00 | Ordinary |
06:13:05 - 10-Jul-26 |
| Buy* | 10 | $19.00 | Ordinary |
06:13:05 - 10-Jul-26 |
| Buy* | 9 | $19.00 | Ordinary |
06:13:05 - 10-Jul-26 |
| Buy* | 4 | $19.00 | Ordinary |
06:13:05 - 10-Jul-26 |
| Buy* | 26 | $19.00 | Ordinary |
06:13:05 - 10-Jul-26 |
| Buy* | 10 | $18.99 | Ordinary |
06:13:05 - 10-Jul-26 |
| Buy* | 2 | $18.95 | Ordinary |
06:13:03 - 10-Jul-26 |
| Sell* | 15 | $18.85 | Ordinary |
06:13:00 - 10-Jul-26 |
| Sell* | 2 | $18.85 | Ordinary |
06:12:59 - 10-Jul-26 |
| Sell* | 11 | $18.86 | Ordinary |
06:12:59 - 10-Jul-26 |
| Sell* | 63 | $18.86 | Ordinary |
06:12:59 - 10-Jul-26 |
| Sell* | 5 | $18.86 | Ordinary |
06:12:59 - 10-Jul-26 |
| Buy* | 65 | $18.99 | Ordinary |
06:12:59 - 10-Jul-26 |
| Buy* | 3 | $18.99 | Ordinary |
06:12:59 - 10-Jul-26 |
| Buy* | 100 | $18.98 | Ordinary |
06:12:59 - 10-Jul-26 |
| Sell* | 11 | $18.81 | Ordinary |
06:12:57 - 10-Jul-26 |
| Sell* | 11 | $18.81 | Ordinary |
06:12:57 - 10-Jul-26 |
| Sell* | 11 | $18.81 | Ordinary |
06:12:57 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:12:57 - 10-Jul-26 |
| Sell* | 6 | $18.81 | Ordinary |
06:12:55 - 10-Jul-26 |
| Sell* | 50 | $18.81 | Ordinary |
06:12:55 - 10-Jul-26 |
| Buy* | 10 | $18.83 | Ordinary |
06:12:53 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:12:53 - 10-Jul-26 |
| Sell* | 3 | $18.78 | Ordinary |
06:12:53 - 10-Jul-26 |
| Buy* | 12 | $18.80 | Ordinary |
06:12:53 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:12:53 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
06:12:53 - 10-Jul-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:12:53 - 10-Jul-26 |
| Buy* | 1 | $18.91 | Ordinary |
06:12:52 - 10-Jul-26 |
| Sell* | 1 | $18.88 | Ordinary |
06:12:52 - 10-Jul-26 |
| Sell* | 5 | $18.89 | Ordinary |
06:12:52 - 10-Jul-26 |
| Sell* | 10 | $18.91 | Ordinary |
06:12:52 - 10-Jul-26 |
| Sell* | 100 | $18.95 | Ordinary |
06:12:52 - 10-Jul-26 |
| Sell* | 100 | $18.98 | Ordinary |
06:12:52 - 10-Jul-26 |
| Sell* | 100 | $18.95 | Ordinary |
06:12:52 - 10-Jul-26 |
| Buy* | 25 | $19.05 | Ordinary |
06:12:52 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 37 | $18.92 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 6 | $18.92 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 10 | $18.98 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 5 | $18.99 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 93 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 26 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 7 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 7 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 15 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 19 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 7 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 13 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 11 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 89 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:12:51 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:12:50 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:12:50 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:12:50 - 10-Jul-26 |
| Sell* | 40 | $19.04 | Ordinary |
06:12:49 - 10-Jul-26 |
| Sell* | 4 | $19.04 | Ordinary |
06:12:49 - 10-Jul-26 |
| Sell* | 25 | $19.01 | Ordinary |
06:12:49 - 10-Jul-26 |
| Sell* | 32 | $19.01 | Ordinary |
06:12:49 - 10-Jul-26 |
| Sell* | 8 | $19.01 | Ordinary |
06:12:49 - 10-Jul-26 |
| Sell* | 3 | $19.02 | Ordinary |
06:12:49 - 10-Jul-26 |
| Sell* | 6 | $19.02 | Ordinary |
06:12:49 - 10-Jul-26 |
| Sell* | 3 | $19.03 | Ordinary |
06:12:49 - 10-Jul-26 |
| Sell* | 4 | $19.03 | Ordinary |
06:12:49 - 10-Jul-26 |
| Buy* | 10 | $19.05 | Ordinary |
06:12:48 - 10-Jul-26 |
| Sell* | 5 | $19.04 | Ordinary |
06:12:48 - 10-Jul-26 |
| Sell* | 6 | $19.04 | Ordinary |
06:12:48 - 10-Jul-26 |
| Sell* | 2 | $19.05 | Ordinary |
06:12:46 - 10-Jul-26 |
| Sell* | 2 | $19.05 | Ordinary |
06:12:46 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Ordinary |
06:12:44 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Ordinary |
06:12:44 - 10-Jul-26 |
| Sell* | 1 | $19.16 | Ordinary |
06:12:44 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Ordinary |
06:12:44 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Ordinary |
06:12:42 - 10-Jul-26 |
| Sell* | 8 | $19.12 | Ordinary |
06:12:42 - 10-Jul-26 |
| Sell* | 5 | $19.10 | Ordinary |
06:12:41 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
06:12:41 - 10-Jul-26 |
| Sell* | 2 | $19.10 | Ordinary |
06:12:41 - 10-Jul-26 |
| Sell* | 20 | $19.12 | Ordinary |
06:12:41 - 10-Jul-26 |
| Sell* | 2 | $19.12 | Ordinary |
06:12:41 - 10-Jul-26 |
| Sell* | 72 | $19.12 | Ordinary |
06:12:41 - 10-Jul-26 |
| Sell* | 10 | $19.14 | Ordinary |
06:12:41 - 10-Jul-26 |
| Sell* | 19 | $19.12 | Ordinary |
06:12:41 - 10-Jul-26 |
| Sell* | 69 | $19.12 | Ordinary |
06:12:40 - 10-Jul-26 |
| Sell* | 4 | $19.15 | Ordinary |
06:12:34 - 10-Jul-26 |
| Sell* | 16 | $19.12 | Ordinary |
06:12:31 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Ordinary |
06:12:31 - 10-Jul-26 |
| Sell* | 2 | $19.12 | Ordinary |
06:12:31 - 10-Jul-26 |
| Sell* | 22 | $19.12 | Ordinary |
06:12:31 - 10-Jul-26 |
| Sell* | 5 | $19.14 | Ordinary |
06:12:31 - 10-Jul-26 |
| Sell* | 24 | $19.14 | Ordinary |
06:12:31 - 10-Jul-26 |
| Sell* | 11 | $19.15 | Ordinary |
06:12:31 - 10-Jul-26 |
| Buy* | 1 | $19.22 | Ordinary |
06:12:29 - 10-Jul-26 |
| Sell* | 2 | $19.15 | Ordinary |
06:12:29 - 10-Jul-26 |
| Sell* | 20 | $19.15 | Ordinary |
06:12:26 - 10-Jul-26 |
| Sell* | 1 | $19.26 | Ordinary |
06:12:19 - 10-Jul-26 |
| Sell* | 54 | $19.27 | Ordinary |
06:12:19 - 10-Jul-26 |
| Sell* | 10 | $19.27 | Ordinary |
06:12:17 - 10-Jul-26 |
| Sell* | 3 | $19.27 | Ordinary |
06:12:16 - 10-Jul-26 |
| Sell* | 22 | $19.27 | Ordinary |
06:12:16 - 10-Jul-26 |
| Sell* | 5 | $19.27 | Ordinary |
06:12:15 - 10-Jul-26 |
| Buy* | 10 | $19.30 | Ordinary |
06:12:15 - 10-Jul-26 |
| Buy* | 1 | $19.30 | Ordinary |
06:12:15 - 10-Jul-26 |
| Buy* | 1 | $19.30 | Ordinary |
06:12:15 - 10-Jul-26 |
| Buy* | 3 | $19.30 | Ordinary |
06:12:15 - 10-Jul-26 |
| Buy* | 1 | $19.30 | Ordinary |
06:12:15 - 10-Jul-26 |
| Buy* | 4 | $19.26 | Ordinary |
06:12:15 - 10-Jul-26 |
| Buy* | 10 | $19.26 | Ordinary |
06:12:14 - 10-Jul-26 |
| Buy* | 6 | $19.26 | Ordinary |
06:12:13 - 10-Jul-26 |
| Buy* | 3 | $19.26 | Ordinary |
06:12:13 - 10-Jul-26 |
| Buy* | 3 | $19.26 | Ordinary |
06:12:13 - 10-Jul-26 |
| Buy* | 3 | $19.25 | Ordinary |
06:12:13 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
06:12:11 - 10-Jul-26 |
| Buy* | 3 | $19.25 | Ordinary |
06:12:11 - 10-Jul-26 |
| Buy* | 6 | $19.26 | Ordinary |
06:12:07 - 10-Jul-26 |
| Buy* | 3 | $19.26 | Ordinary |
06:12:07 - 10-Jul-26 |
| Buy* | 61 | $19.26 | Ordinary |
06:12:07 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
06:12:06 - 10-Jul-26 |
| Sell* | 3 | $19.12 | Ordinary |
06:12:00 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Ordinary |
06:12:00 - 10-Jul-26 |
| Sell* | 2 | $19.12 | Ordinary |
06:12:00 - 10-Jul-26 |
| Sell* | 5 | $19.13 | Ordinary |
06:12:00 - 10-Jul-26 |
| Sell* | 3 | $19.13 | Ordinary |
06:12:00 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Ordinary |
06:11:59 - 10-Jul-26 |
| Sell* | 3 | $19.13 | Ordinary |
06:11:59 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Ordinary |
06:11:59 - 10-Jul-26 |
| Sell* | 4 | $19.13 | Ordinary |
06:11:59 - 10-Jul-26 |
| Sell* | 24 | $19.13 | Ordinary |
06:11:59 - 10-Jul-26 |
| Sell* | 3 | $19.13 | Ordinary |
06:11:59 - 10-Jul-26 |
| Sell* | 23 | $19.13 | Ordinary |
06:11:59 - 10-Jul-26 |
| Sell* | 19 | $19.16 | Ordinary |
06:11:59 - 10-Jul-26 |
| Buy* | 1 | $19.26 | Ordinary |
06:11:57 - 10-Jul-26 |
| Buy* | 1 | $19.26 | Ordinary |
06:11:57 - 10-Jul-26 |
| Buy* | 1 | $19.21 | Ordinary |
06:11:57 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Ordinary |
06:11:57 - 10-Jul-26 |
| Buy* | 20 | $19.15 | Ordinary |
06:11:54 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Ordinary |
06:11:54 - 10-Jul-26 |
| Buy* | 1 | $19.16 | Ordinary |
06:11:53 - 10-Jul-26 |
| Sell* | 50 | $19.07 | Ordinary |
06:11:53 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
06:11:52 - 10-Jul-26 |
| Sell* | 2 | $19.12 | Ordinary |
06:11:51 - 10-Jul-26 |
| Sell* | 1 | $19.14 | Ordinary |
06:11:51 - 10-Jul-26 |
| Sell* | 10 | $19.15 | Ordinary |
06:11:51 - 10-Jul-26 |
| Sell* | 4 | $19.16 | Ordinary |
06:11:51 - 10-Jul-26 |
| Sell* | 5 | $19.16 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 27 | $19.25 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 5 | $19.25 | Ordinary |
06:11:51 - 10-Jul-26 |
| Buy* | 3 | $19.25 | Ordinary |
06:11:51 - 10-Jul-26 |
| Sell* | 1 | $19.16 | Ordinary |
06:11:47 - 10-Jul-26 |
| Sell* | 9 | $19.19 | Ordinary |
06:11:44 - 10-Jul-26 |
| Buy* | 6 | $19.20 | Ordinary |
06:11:43 - 10-Jul-26 |
| Buy* | 2 | $19.25 | Ordinary |
06:11:41 - 10-Jul-26 |
| Sell* | 15 | $19.19 | Ordinary |
06:11:40 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
06:11:39 - 10-Jul-26 |
| Buy* | 156 | $19.16 | Ordinary |
06:11:38 - 10-Jul-26 |
| Buy* | 2 | $19.16 | Ordinary |
06:11:38 - 10-Jul-26 |
| Buy* | 22 | $19.16 | Ordinary |
06:11:38 - 10-Jul-26 |
| Buy* | 40 | $19.16 | Ordinary |
06:11:38 - 10-Jul-26 |
| Buy* | 11 | $19.16 | Ordinary |
06:11:38 - 10-Jul-26 |
| Buy* | 4 | $19.15 | Ordinary |
06:11:38 - 10-Jul-26 |
| Sell* | 2 | $19.09 | Ordinary |
06:11:38 - 10-Jul-26 |
| Sell* | 1 | $19.09 | Ordinary |
06:11:38 - 10-Jul-26 |
| Buy* | 49 | $19.11 | Ordinary |
06:11:37 - 10-Jul-26 |
| Buy* | 99 | $19.16 | Ordinary |
06:11:36 - 10-Jul-26 |
| Buy* | 4 | $19.14 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 50 | $19.10 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 5 | $19.12 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 8 | $19.15 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 50 | $19.15 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 1 | $19.16 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 20 | $19.16 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 1 | $19.17 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 8 | $19.20 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 5 | $19.20 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 61 | $19.20 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 5 | $19.20 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 2 | $19.20 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 10 | $19.22 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 30 | $19.22 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
06:11:36 - 10-Jul-26 |
| Buy* | 1 | $19.35 | Ordinary |
06:11:36 - 10-Jul-26 |
| Buy* | 3 | $19.35 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 1 | $19.26 | Ordinary |
06:11:35 - 10-Jul-26 |
| Buy* | 1 | $19.35 | Ordinary |
06:11:34 - 10-Jul-26 |
| Sell* | 4 | $19.26 | Ordinary |
06:11:34 - 10-Jul-26 |
| Buy* | 4 | $19.35 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 12 | $19.37 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 48 | $19.37 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 2 | $19.37 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 100 | $19.37 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 100 | $19.37 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 72 | $19.37 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 10 | $19.37 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 6 | $19.37 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 50 | $19.37 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 57 | $19.37 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 20 | $19.37 | Ordinary |
06:11:33 - 10-Jul-26 |
| Sell* | 18 | $19.38 | Ordinary |
06:11:33 - 10-Jul-26 |
| Buy* | 50 | $19.48 | Ordinary |
06:11:27 - 10-Jul-26 |
| Buy* | 1 | $19.40 | Ordinary |
06:11:25 - 10-Jul-26 |
| Buy* | 7 | $19.48 | Ordinary |
06:11:23 - 10-Jul-26 |
| Buy* | 4 | $19.48 | Ordinary |
06:11:23 - 10-Jul-26 |
| Buy* | 9 | $19.48 | Ordinary |
06:11:23 - 10-Jul-26 |
| Buy* | 2 | $19.40 | Ordinary |
06:11:22 - 10-Jul-26 |
| Buy* | 10 | $19.48 | Ordinary |
06:11:20 - 10-Jul-26 |
| Buy* | 1 | $19.46 | Ordinary |
06:11:19 - 10-Jul-26 |
| Sell* | 2 | $19.37 | Ordinary |
06:11:16 - 10-Jul-26 |
| Sell* | 3 | $19.38 | Ordinary |
06:11:16 - 10-Jul-26 |
| Buy* | 2 | $19.47 | Ordinary |
06:11:14 - 10-Jul-26 |
| Sell* | 18 | $19.43 | Ordinary |
06:11:10 - 10-Jul-26 |
| Buy* | 2 | $19.55 | Ordinary |
06:11:10 - 10-Jul-26 |
| Buy* | 5 | $19.40 | Ordinary |
06:11:08 - 10-Jul-26 |
| Buy* | 1 | $19.40 | Ordinary |
06:11:08 - 10-Jul-26 |
| Buy* | 7 | $19.40 | Ordinary |
06:11:07 - 10-Jul-26 |
| Sell* | 37 | $19.25 | Ordinary |
06:11:06 - 10-Jul-26 |
| Sell* | 90 | $19.27 | Ordinary |
06:11:06 - 10-Jul-26 |
| Sell* | 10 | $19.27 | Ordinary |
06:11:06 - 10-Jul-26 |
| Buy* | 3 | $19.30 | Ordinary |
06:11:04 - 10-Jul-26 |
| Sell* | 16 | $19.25 | Ordinary |
06:11:04 - 10-Jul-26 |
| Buy* | 13 | $19.35 | Ordinary |
06:11:04 - 10-Jul-26 |
| Buy* | 37 | $19.32 | Ordinary |
06:11:04 - 10-Jul-26 |
| Sell* | 12 | $19.16 | Ordinary |
06:11:01 - 10-Jul-26 |
| Sell* | 25 | $19.16 | Ordinary |
06:10:59 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
06:10:58 - 10-Jul-26 |
| Sell* | 3 | $19.15 | Ordinary |
06:10:58 - 10-Jul-26 |
| Sell* | 12 | $19.15 | Ordinary |
06:10:58 - 10-Jul-26 |
| Sell* | 8 | $19.15 | Ordinary |
06:10:57 - 10-Jul-26 |
| Sell* | 3 | $19.21 | Ordinary |
06:10:57 - 10-Jul-26 |
| Sell* | 97 | $19.21 | Ordinary |
06:10:57 - 10-Jul-26 |
| Sell* | 3 | $19.22 | Ordinary |
06:10:57 - 10-Jul-26 |
| Sell* | 2 | $19.15 | Ordinary |
06:10:56 - 10-Jul-26 |
| Sell* | 24 | $19.16 | Ordinary |
06:10:56 - 10-Jul-26 |
| Sell* | 3 | $19.16 | Ordinary |
06:10:56 - 10-Jul-26 |
| Sell* | 29 | $19.16 | Ordinary |
06:10:56 - 10-Jul-26 |
| Sell* | 29 | $19.16 | Ordinary |
06:10:56 - 10-Jul-26 |
| Sell* | 3 | $19.22 | Ordinary |
06:10:55 - 10-Jul-26 |
| Sell* | 33 | $19.23 | Ordinary |
06:10:55 - 10-Jul-26 |
| Sell* | 8 | $19.23 | Ordinary |
06:10:55 - 10-Jul-26 |
| Sell* | 4 | $19.23 | Ordinary |
06:10:55 - 10-Jul-26 |
| Buy* | 28 | $19.24 | Ordinary |
06:10:55 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Ordinary |
06:10:54 - 10-Jul-26 |
| Sell* | 2 | $19.28 | Ordinary |
06:10:54 - 10-Jul-26 |
| Sell* | 5 | $19.28 | Ordinary |
06:10:54 - 10-Jul-26 |
| Sell* | 1 | $19.28 | Ordinary |
06:10:54 - 10-Jul-26 |
| Sell* | 13 | $19.30 | Ordinary |
06:10:54 - 10-Jul-26 |
| Sell* | 10 | $19.30 | Ordinary |
06:10:53 - 10-Jul-26 |
| Sell* | 26 | $19.34 | Ordinary |
06:10:53 - 10-Jul-26 |
| Buy* | 12 | $19.38 | Ordinary |
06:10:52 - 10-Jul-26 |
| Sell* | 1 | $19.38 | Ordinary |
06:10:52 - 10-Jul-26 |
| Sell* | 51 | $19.39 | Ordinary |
06:10:52 - 10-Jul-26 |
| Sell* | 26 | $19.39 | Ordinary |
06:10:52 - 10-Jul-26 |
| Sell* | 1 | $19.39 | Ordinary |
06:10:52 - 10-Jul-26 |
| Sell* | 32 | $19.40 | Ordinary |
06:10:52 - 10-Jul-26 |
| Sell* | 18 | $19.44 | Ordinary |
06:10:51 - 10-Jul-26 |
| Sell* | 3 | $19.44 | Ordinary |
06:10:51 - 10-Jul-26 |
| Sell* | 10 | $19.45 | Ordinary |
06:10:51 - 10-Jul-26 |
| Sell* | 66 | $19.45 | Ordinary |
06:10:51 - 10-Jul-26 |
| Sell* | 27 | $19.45 | Ordinary |
06:10:51 - 10-Jul-26 |
| Sell* | 103 | $19.47 | Ordinary |
06:10:51 - 10-Jul-26 |
| Sell* | 123 | $19.48 | Ordinary |
06:10:51 - 10-Jul-26 |
| Sell* | 14 | $19.48 | Ordinary |
06:10:51 - 10-Jul-26 |
| Sell* | 3 | $19.49 | Ordinary |
06:10:51 - 10-Jul-26 |
| Sell* | 3 | $19.50 | Ordinary |
06:10:51 - 10-Jul-26 |
| Sell* | 29 | $19.49 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 1 | $19.49 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 2 | $19.50 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 53 | $19.50 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 62 | $19.50 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 100 | $19.50 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 42 | $19.50 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 12 | $19.50 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 40 | $19.50 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 5 | $19.50 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 93 | $19.51 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 12 | $19.51 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 25 | $19.51 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 10 | $19.52 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 3 | $19.52 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 30 | $19.52 | Ordinary |
06:10:50 - 10-Jul-26 |
| Sell* | 2 | $19.58 | Ordinary |
06:10:49 - 10-Jul-26 |
| Buy* | 1 | $19.61 | Ordinary |
06:10:48 - 10-Jul-26 |
| Sell* | 4 | $19.54 | Ordinary |
06:10:47 - 10-Jul-26 |
| Sell* | 4 | $19.54 | Ordinary |
06:10:47 - 10-Jul-26 |
| Sell* | 4 | $19.54 | Ordinary |
06:10:47 - 10-Jul-26 |
| Sell* | 3 | $19.56 | Ordinary |
06:10:47 - 10-Jul-26 |
| Sell* | 78 | $19.60 | Ordinary |
06:10:47 - 10-Jul-26 |
| Sell* | 1 | $19.61 | Ordinary |
06:10:47 - 10-Jul-26 |
| Sell* | 6 | $19.61 | Ordinary |
06:10:47 - 10-Jul-26 |
| Sell* | 11 | $19.61 | Ordinary |
06:10:47 - 10-Jul-26 |
| Sell* | 2 | $19.61 | Ordinary |
06:10:47 - 10-Jul-26 |
| Sell* | 1 | $19.61 | Ordinary |
06:10:46 - 10-Jul-26 |
| Sell* | 17 | $19.62 | Ordinary |
06:10:45 - 10-Jul-26 |
| Sell* | 3 | $19.62 | Ordinary |
06:10:45 - 10-Jul-26 |
| Unknown* | 1 | $19.64 | Ordinary |
06:10:44 - 10-Jul-26 |
| Unknown* | 6 | $19.64 | Ordinary |
06:10:44 - 10-Jul-26 |
| Sell* | 34 | $19.60 | Ordinary |
06:10:43 - 10-Jul-26 |
| Buy* | 1 | $19.63 | Ordinary |
06:10:42 - 10-Jul-26 |
| Buy* | 21 | $19.60 | Ordinary |
06:10:42 - 10-Jul-26 |
| Sell* | 3 | $19.55 | Ordinary |
06:10:40 - 10-Jul-26 |
| Sell* | 7 | $19.52 | Ordinary |
06:10:39 - 10-Jul-26 |
| Sell* | 25 | $19.52 | Ordinary |
06:10:39 - 10-Jul-26 |
| Sell* | 30 | $19.55 | Ordinary |
06:10:39 - 10-Jul-26 |
| Sell* | 6 | $19.55 | Ordinary |
06:10:39 - 10-Jul-26 |
| Sell* | 1 | $19.57 | Ordinary |
06:10:38 - 10-Jul-26 |
| Buy* | 52 | $19.66 | Ordinary |
06:10:36 - 10-Jul-26 |
| Buy* | 5 | $19.66 | Ordinary |
06:10:36 - 10-Jul-26 |
| Buy* | 4 | $19.65 | Ordinary |
06:10:36 - 10-Jul-26 |
| Sell* | 4 | $19.60 | Ordinary |
06:10:35 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Ordinary |
06:10:35 - 10-Jul-26 |
| Sell* | 8 | $19.65 | Ordinary |
06:10:35 - 10-Jul-26 |
| Buy* | 5 | $19.61 | Ordinary |
06:10:34 - 10-Jul-26 |
| Buy* | 10 | $19.64 | Ordinary |
06:10:34 - 10-Jul-26 |
| Buy* | 4 | $19.65 | Ordinary |
06:10:34 - 10-Jul-26 |
| Buy* | 9 | $19.65 | Ordinary |
06:10:34 - 10-Jul-26 |
| Buy* | 1 | $19.65 | Ordinary |
06:10:34 - 10-Jul-26 |
| Buy* | 8 | $19.56 | Ordinary |
06:10:33 - 10-Jul-26 |
| Buy* | 8 | $19.56 | Ordinary |
06:10:33 - 10-Jul-26 |
| Sell* | 4 | $19.51 | Ordinary |
06:10:33 - 10-Jul-26 |
| Sell* | 4 | $19.52 | Ordinary |
06:10:33 - 10-Jul-26 |
| Sell* | 1 | $19.53 | Ordinary |
06:10:33 - 10-Jul-26 |
| Sell* | 1 | $19.53 | Ordinary |
06:10:33 - 10-Jul-26 |
| Sell* | 5 | $19.53 | Ordinary |
06:10:33 - 10-Jul-26 |
| Sell* | 21 | $19.54 | Ordinary |
06:10:33 - 10-Jul-26 |
| Sell* | 7 | $19.54 | Ordinary |
06:10:33 - 10-Jul-26 |
| Sell* | 28 | $19.54 | Ordinary |
06:10:33 - 10-Jul-26 |
| Sell* | 2 | $19.54 | Ordinary |
06:10:33 - 10-Jul-26 |
| Buy* | 1 | $19.62 | Ordinary |
06:10:31 - 10-Jul-26 |
| Buy* | 30 | $19.60 | Ordinary |
06:10:31 - 10-Jul-26 |
| Sell* | 15 | $19.54 | Ordinary |
06:10:30 - 10-Jul-26 |
| Sell* | 5 | $19.54 | Ordinary |
06:10:30 - 10-Jul-26 |
| Sell* | 24 | $19.54 | Ordinary |
06:10:30 - 10-Jul-26 |
| Sell* | 6 | $19.54 | Ordinary |
06:10:30 - 10-Jul-26 |
| Sell* | 4 | $19.55 | Ordinary |
06:10:30 - 10-Jul-26 |
| Sell* | 4 | $19.56 | Ordinary |
06:10:30 - 10-Jul-26 |
| Buy* | 10 | $19.60 | Ordinary |
06:10:30 - 10-Jul-26 |
| Sell* | 2 | $19.55 | Ordinary |
06:10:29 - 10-Jul-26 |
| Sell* | 11 | $19.55 | Ordinary |
06:10:29 - 10-Jul-26 |
| Buy* | 5 | $19.62 | Ordinary |
06:10:29 - 10-Jul-26 |
| Sell* | 1 | $19.56 | Ordinary |
06:10:29 - 10-Jul-26 |
| Sell* | 1 | $19.56 | Ordinary |
06:10:29 - 10-Jul-26 |
| Sell* | 4 | $19.57 | Ordinary |
06:10:29 - 10-Jul-26 |
| Sell* | 14 | $19.57 | Ordinary |
06:10:29 - 10-Jul-26 |
| Buy* | 200 | $19.56 | Ordinary |
06:10:29 - 10-Jul-26 |
| Buy* | 100 | $19.56 | Ordinary |
06:10:29 - 10-Jul-26 |
| Sell* | 3 | $19.62 | Ordinary |
06:10:28 - 10-Jul-26 |
| Sell* | 50 | $19.56 | Ordinary |
06:10:27 - 10-Jul-26 |
| Sell* | 5 | $19.56 | Ordinary |
06:10:27 - 10-Jul-26 |
| Sell* | 27 | $19.57 | Ordinary |
06:10:26 - 10-Jul-26 |
| Buy* | 1 | $19.57 | Ordinary |
06:10:26 - 10-Jul-26 |
| Buy* | 4 | $19.56 | Ordinary |
06:10:26 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Ordinary |
06:10:25 - 10-Jul-26 |
| Sell* | 31 | $19.60 | Ordinary |
06:10:25 - 10-Jul-26 |
| Sell* | 14 | $19.55 | Ordinary |
06:10:25 - 10-Jul-26 |
| Sell* | 2 | $19.56 | Ordinary |
06:10:25 - 10-Jul-26 |
| Sell* | 9 | $19.64 | Ordinary |
06:10:24 - 10-Jul-26 |
| Sell* | 10 | $19.57 | Ordinary |
06:10:24 - 10-Jul-26 |
| Sell* | 10 | $19.64 | Ordinary |
06:10:23 - 10-Jul-26 |
| Sell* | 94 | $19.58 | Ordinary |
06:10:23 - 10-Jul-26 |
| Sell* | 6 | $19.60 | Ordinary |
06:10:23 - 10-Jul-26 |
| Sell* | 100 | $19.61 | Ordinary |
06:10:23 - 10-Jul-26 |
| Sell* | 5 | $19.66 | Ordinary |
06:10:23 - 10-Jul-26 |
| Sell* | 29 | $19.66 | Ordinary |
06:10:23 - 10-Jul-26 |
| Sell* | 28 | $19.67 | Ordinary |
06:10:23 - 10-Jul-26 |
| Buy* | 1 | $19.68 | Ordinary |
06:10:23 - 10-Jul-26 |
| Sell* | 12 | $19.67 | Ordinary |
06:10:22 - 10-Jul-26 |
| Unknown* | 11 | $19.68 | Ordinary |
06:10:22 - 10-Jul-26 |
| Unknown* | 5 | $19.68 | Ordinary |
06:10:22 - 10-Jul-26 |
| Unknown* | 6 | $19.68 | Ordinary |
06:10:22 - 10-Jul-26 |
| Unknown* | 14 | $19.68 | Ordinary |
06:10:22 - 10-Jul-26 |
| Unknown* | 50 | $19.68 | Ordinary |
06:10:22 - 10-Jul-26 |
| Unknown* | 1 | $19.68 | Ordinary |
06:10:22 - 10-Jul-26 |
| Sell* | 5 | $19.68 | Ordinary |
06:10:22 - 10-Jul-26 |
| Sell* | 13 | $19.68 | Ordinary |
06:10:22 - 10-Jul-26 |
| Sell* | 6 | $19.68 | Ordinary |
06:10:22 - 10-Jul-26 |
| Sell* | 30 | $19.68 | Ordinary |
06:10:21 - 10-Jul-26 |
| Sell* | 36 | $19.70 | Ordinary |
06:10:21 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
06:10:21 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Ordinary |
06:10:21 - 10-Jul-26 |
| Sell* | 2 | $19.70 | Ordinary |
06:10:21 - 10-Jul-26 |
| Sell* | 5 | $19.71 | Ordinary |
06:10:21 - 10-Jul-26 |
| Sell* | 3 | $19.71 | Ordinary |
06:10:21 - 10-Jul-26 |
| Sell* | 5 | $19.71 | Ordinary |
06:10:21 - 10-Jul-26 |
| Sell* | 82 | $19.71 | Ordinary |
06:10:20 - 10-Jul-26 |
| Sell* | 2 | $19.71 | Ordinary |
06:10:20 - 10-Jul-26 |
| Sell* | 24 | $19.72 | Ordinary |
06:10:20 - 10-Jul-26 |
| Sell* | 1 | $19.73 | Ordinary |
06:10:20 - 10-Jul-26 |
| Buy* | 1 | $19.78 | Ordinary |
06:10:19 - 10-Jul-26 |
| Sell* | 6 | $19.75 | Ordinary |
06:10:17 - 10-Jul-26 |
| Sell* | 2 | $19.75 | Ordinary |
06:10:17 - 10-Jul-26 |
| Sell* | 5 | $19.76 | Ordinary |
06:10:17 - 10-Jul-26 |
| Sell* | 13 | $19.77 | Ordinary |
06:10:17 - 10-Jul-26 |
| Sell* | 3 | $19.79 | Ordinary |
06:10:17 - 10-Jul-26 |
| Sell* | 19 | $19.80 | Ordinary |
06:10:17 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
06:10:17 - 10-Jul-26 |
| Sell* | 10 | $19.81 | Ordinary |
06:10:17 - 10-Jul-26 |
| Sell* | 2 | $19.81 | Ordinary |
06:10:17 - 10-Jul-26 |
| Sell* | 5 | $19.89 | Ordinary |
06:10:17 - 10-Jul-26 |
| Buy* | 1 | $19.94 | Ordinary |
06:10:14 - 10-Jul-26 |
| Sell* | 5 | $19.84 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 1 | $19.86 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 6 | $19.86 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 1 | $19.86 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 88 | $19.90 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 3 | $19.92 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 1 | $19.92 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 2 | $19.92 | Ordinary |
06:10:12 - 10-Jul-26 |
| Buy* | 20 | $19.97 | Ordinary |
06:10:11 - 10-Jul-26 |
| Sell* | 5 | $19.99 | Ordinary |
06:10:10 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
06:10:09 - 10-Jul-26 |
| Buy* | 3 | $20.00 | Ordinary |
06:10:09 - 10-Jul-26 |
| Sell* | 2 | $19.94 | Ordinary |
06:10:06 - 10-Jul-26 |
| Sell* | 6 | $20.00 | Ordinary |
06:10:06 - 10-Jul-26 |
| Sell* | 1 | $19.94 | Ordinary |
06:10:06 - 10-Jul-26 |
| Buy* | 5 | $20.09 | Ordinary |
06:10:04 - 10-Jul-26 |
| Sell* | 47 | $20.00 | Ordinary |
06:10:03 - 10-Jul-26 |
| Buy* | 56 | $19.99 | Ordinary |
06:10:03 - 10-Jul-26 |
| Buy* | 12 | $19.99 | Ordinary |
06:10:03 - 10-Jul-26 |
| Sell* | 5 | $19.99 | Ordinary |
06:10:01 - 10-Jul-26 |
| Buy* | 2 | $20.06 | Ordinary |
06:10:00 - 10-Jul-26 |
| Sell* | 11 | $19.99 | Ordinary |
06:10:00 - 10-Jul-26 |
| Sell* | 4 | $19.99 | Ordinary |
06:10:00 - 10-Jul-26 |
| Sell* | 23 | $19.99 | Ordinary |
06:10:00 - 10-Jul-26 |
| Sell* | 52 | $19.95 | Ordinary |
06:09:59 - 10-Jul-26 |
| Sell* | 5 | $19.95 | Ordinary |
06:09:59 - 10-Jul-26 |
| Sell* | 18 | $19.97 | Ordinary |
06:09:59 - 10-Jul-26 |
| Buy* | 40 | $20.00 | Ordinary |
06:09:59 - 10-Jul-26 |
| Buy* | 20 | $20.00 | Ordinary |
06:09:59 - 10-Jul-26 |
| Buy* | 94 | $19.94 | Ordinary |
06:09:57 - 10-Jul-26 |
| Buy* | 4 | $19.94 | Ordinary |
06:09:57 - 10-Jul-26 |
| Buy* | 2 | $19.94 | Ordinary |
06:09:57 - 10-Jul-26 |
| Buy* | 21 | $19.89 | Ordinary |
06:09:56 - 10-Jul-26 |
| Sell* | 5 | $19.84 | Ordinary |
06:09:55 - 10-Jul-26 |
| Unknown* | 2 | $19.89 | Ordinary |
06:09:55 - 10-Jul-26 |
| Sell* | 1 | $19.79 | Ordinary |
06:09:53 - 10-Jul-26 |
| Buy* | 37 | $19.88 | Ordinary |
06:09:53 - 10-Jul-26 |
| Buy* | 4 | $19.88 | Ordinary |
06:09:53 - 10-Jul-26 |
| Buy* | 5 | $19.88 | Ordinary |
06:09:53 - 10-Jul-26 |
| Buy* | 4 | $19.87 | Ordinary |
06:09:53 - 10-Jul-26 |
| Buy* | 1 | $19.83 | Ordinary |
06:09:50 - 10-Jul-26 |
| Sell* | 43 | $19.71 | Ordinary |
06:09:50 - 10-Jul-26 |
| Sell* | 47 | $19.71 | Ordinary |
06:09:50 - 10-Jul-26 |
| Sell* | 5 | $19.72 | Ordinary |
06:09:50 - 10-Jul-26 |
| Sell* | 100 | $19.73 | Ordinary |
06:09:50 - 10-Jul-26 |
| Sell* | 100 | $19.76 | Ordinary |
06:09:50 - 10-Jul-26 |
| Buy* | 100 | $19.79 | Ordinary |
06:09:50 - 10-Jul-26 |
| Buy* | 100 | $19.79 | Ordinary |
06:09:50 - 10-Jul-26 |
| Buy* | 5 | $19.79 | Ordinary |
06:09:50 - 10-Jul-26 |
| Buy* | 3 | $19.83 | Ordinary |
06:09:49 - 10-Jul-26 |
| Buy* | 1 | $19.83 | Ordinary |
06:09:49 - 10-Jul-26 |
| Sell* | 17 | $19.79 | Ordinary |
06:09:48 - 10-Jul-26 |
| Sell* | 10 | $19.78 | Ordinary |
06:09:48 - 10-Jul-26 |
| Buy* | 2 | $19.89 | Ordinary |
06:09:48 - 10-Jul-26 |
| Sell* | 51 | $19.73 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 1 | $19.75 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 1 | $19.78 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 123 | $19.79 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 7 | $19.79 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 40 | $19.80 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 5 | $19.80 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 47 | $19.80 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 4 | $19.81 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 4 | $19.81 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 30 | $19.81 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 2 | $19.81 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 18 | $19.81 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 2 | $19.81 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 5 | $19.81 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 45 | $19.81 | Ordinary |
06:09:47 - 10-Jul-26 |
| Sell* | 46 | $19.84 | Ordinary |
06:09:46 - 10-Jul-26 |
| Buy* | 72 | $19.94 | Ordinary |
06:09:45 - 10-Jul-26 |
| Sell* | 52 | $19.82 | Ordinary |
06:09:45 - 10-Jul-26 |
| Sell* | 4 | $19.83 | Ordinary |
06:09:45 - 10-Jul-26 |
| Sell* | 5 | $19.83 | Ordinary |
06:09:45 - 10-Jul-26 |
| Sell* | 24 | $19.83 | Ordinary |
06:09:45 - 10-Jul-26 |
| Buy* | 10 | $19.85 | Ordinary |
06:09:44 - 10-Jul-26 |
| Buy* | 2 | $19.85 | Ordinary |
06:09:44 - 10-Jul-26 |
| Sell* | 1 | $19.83 | Ordinary |
06:09:44 - 10-Jul-26 |
| Sell* | 4 | $19.85 | Ordinary |
06:09:44 - 10-Jul-26 |
| Sell* | 4 | $19.88 | Ordinary |
06:09:42 - 10-Jul-26 |
| Sell* | 37 | $19.87 | Ordinary |
06:09:42 - 10-Jul-26 |
| Sell* | 25 | $19.85 | Ordinary |
06:09:40 - 10-Jul-26 |
| Sell* | 10 | $19.92 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 3 | $19.94 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 43 | $19.95 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 76 | $19.95 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 10 | $19.95 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 30 | $19.95 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 10 | $19.97 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 5 | $19.98 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 6 | $19.98 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 3 | $19.98 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 8 | $19.99 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 10 | $19.99 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 424 | $20.00 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 100 | $20.00 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 4 | $20.01 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 7 | $20.01 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 4 | $20.02 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 2 | $20.01 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 3 | $20.01 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 4 | $20.02 | Ordinary |
06:09:39 - 10-Jul-26 |
| Sell* | 3 | $20.03 | Ordinary |
06:09:39 - 10-Jul-26 |
| Buy* | 6 | $20.13 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 4 | $20.13 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 4 | $20.13 | Ordinary |
06:09:36 - 10-Jul-26 |
| Sell* | 2 | $20.03 | Ordinary |
06:09:36 - 10-Jul-26 |
| Sell* | 1 | $20.06 | Ordinary |
06:09:32 - 10-Jul-26 |
| Buy* | 10 | $20.13 | Ordinary |
06:09:31 - 10-Jul-26 |
| Sell* | 8 | $20.01 | Ordinary |
06:09:26 - 10-Jul-26 |
| Buy* | 2 | $20.09 | Ordinary |
06:09:26 - 10-Jul-26 |
| Buy* | 4 | $20.00 | Ordinary |
06:09:23 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
06:09:23 - 10-Jul-26 |
| Sell* | 19 | $19.99 | Ordinary |
06:09:22 - 10-Jul-26 |
| Buy* | 4 | $19.98 | Ordinary |
06:09:22 - 10-Jul-26 |
| Buy* | 1 | $19.98 | Ordinary |
06:09:22 - 10-Jul-26 |
| Sell* | 8 | $19.88 | Ordinary |
06:09:21 - 10-Jul-26 |
| Buy* | 2 | $19.94 | Ordinary |
06:09:20 - 10-Jul-26 |
| Buy* | 21 | $19.89 | Ordinary |
06:09:19 - 10-Jul-26 |
| Sell* | 5 | $19.84 | Ordinary |
06:09:19 - 10-Jul-26 |
| Sell* | 5 | $19.84 | Ordinary |
06:09:19 - 10-Jul-26 |
| Sell* | 5 | $19.85 | Ordinary |
06:09:19 - 10-Jul-26 |
| Sell* | 79 | $19.90 | Ordinary |
06:09:19 - 10-Jul-26 |
| Sell* | 5 | $19.91 | Ordinary |
06:09:19 - 10-Jul-26 |
| Sell* | 92 | $19.92 | Ordinary |
06:09:19 - 10-Jul-26 |
| Sell* | 5 | $19.93 | Ordinary |
06:09:19 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
06:09:18 - 10-Jul-26 |
| Sell* | 8 | $19.92 | Ordinary |
06:09:17 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
06:09:17 - 10-Jul-26 |
| Sell* | 3 | $19.96 | Ordinary |
06:09:17 - 10-Jul-26 |
| Sell* | 1 | $19.96 | Ordinary |
06:09:17 - 10-Jul-26 |
| Sell* | 5 | $19.96 | Ordinary |
06:09:15 - 10-Jul-26 |
| Buy* | 100 | $19.98 | Ordinary |
06:09:14 - 10-Jul-26 |
| Sell* | 20 | $19.97 | Ordinary |
06:09:13 - 10-Jul-26 |
| Sell* | 5 | $19.98 | Ordinary |
06:09:13 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
06:09:13 - 10-Jul-26 |
| Sell* | 3 | $19.99 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 5 | $19.97 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 14 | $19.97 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 5 | $19.98 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 11 | $19.97 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 12 | $19.98 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 5 | $19.99 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 4 | $20.00 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 78 | $20.00 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 100 | $20.00 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 37 | $20.00 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 7 | $20.00 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 100 | $20.01 | Ordinary |
06:09:12 - 10-Jul-26 |
| Sell* | 7 | $20.02 | Ordinary |
06:09:11 - 10-Jul-26 |
| Sell* | 5 | $20.03 | Ordinary |
06:09:11 - 10-Jul-26 |
| Sell* | 5 | $20.03 | Ordinary |
06:09:11 - 10-Jul-26 |
| Sell* | 95 | $20.03 | Ordinary |
06:09:10 - 10-Jul-26 |
| Sell* | 5 | $20.03 | Ordinary |
06:09:10 - 10-Jul-26 |
| Buy* | 50 | $20.18 | Ordinary |
06:09:09 - 10-Jul-26 |
| Sell* | 1 | $20.02 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 1 | $20.06 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 14 | $20.12 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 2 | $20.12 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 6 | $20.12 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 2 | $20.12 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 70 | $20.12 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 43 | $20.12 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 13 | $20.13 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 2 | $20.13 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 20 | $20.14 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 62 | $20.14 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 13 | $20.15 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 10 | $20.15 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 1 | $20.16 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 3 | $20.16 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 3 | $20.16 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 14 | $20.16 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 7 | $20.16 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 1 | $20.26 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 3 | $20.26 | Ordinary |
06:09:08 - 10-Jul-26 |
| Buy* | 1 | $20.33 | Ordinary |
06:09:06 - 10-Jul-26 |
| Buy* | 21 | $20.30 | Ordinary |
06:09:06 - 10-Jul-26 |
| Buy* | 100 | $20.27 | Ordinary |
06:09:06 - 10-Jul-26 |
| Buy* | 2 | $20.25 | Ordinary |
06:09:06 - 10-Jul-26 |
| Buy* | 98 | $20.24 | Ordinary |
06:09:06 - 10-Jul-26 |
| Buy* | 2 | $20.24 | Ordinary |
06:09:06 - 10-Jul-26 |
| Buy* | 30 | $20.27 | Ordinary |
06:09:05 - 10-Jul-26 |
| Sell* | 5 | $20.19 | Ordinary |
06:09:04 - 10-Jul-26 |
| Sell* | 5 | $20.21 | Ordinary |
06:09:04 - 10-Jul-26 |
| Buy* | 32 | $20.30 | Ordinary |
06:09:04 - 10-Jul-26 |
| Buy* | 15 | $20.31 | Ordinary |
06:09:03 - 10-Jul-26 |
| Sell* | 54 | $20.29 | Ordinary |
06:09:03 - 10-Jul-26 |
| Sell* | 23 | $20.29 | Ordinary |
06:09:03 - 10-Jul-26 |
| Sell* | 14 | $20.29 | Ordinary |
06:09:03 - 10-Jul-26 |
| Sell* | 16 | $20.29 | Ordinary |
06:09:02 - 10-Jul-26 |
| Sell* | 50 | $20.18 | Ordinary |
06:09:02 - 10-Jul-26 |
| Sell* | 4 | $20.18 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 5 | $20.25 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 4 | $20.27 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 24 | $20.29 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 1 | $20.29 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 68 | $20.30 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 53 | $20.30 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 1 | $20.36 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 100 | $20.37 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 5 | $20.37 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 6 | $20.37 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 100 | $20.38 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 5 | $20.38 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 5 | $20.38 | Ordinary |
06:09:01 - 10-Jul-26 |
| Buy* | 3 | $20.39 | Ordinary |
06:09:00 - 10-Jul-26 |
| Buy* | 3 | $20.39 | Ordinary |
06:08:59 - 10-Jul-26 |
| Buy* | 61 | $20.47 | Ordinary |
06:08:58 - 10-Jul-26 |
| Buy* | 39 | $20.47 | Ordinary |
06:08:58 - 10-Jul-26 |
| Buy* | 2 | $20.45 | Ordinary |
06:08:58 - 10-Jul-26 |
| Buy* | 2 | $20.44 | Ordinary |
06:08:57 - 10-Jul-26 |
| Buy* | 1 | $20.47 | Ordinary |
06:08:57 - 10-Jul-26 |
| Buy* | 23 | $20.40 | Ordinary |
06:08:56 - 10-Jul-26 |
| Buy* | 22 | $20.39 | Ordinary |
06:08:56 - 10-Jul-26 |
| Buy* | 10 | $20.39 | Ordinary |
06:08:56 - 10-Jul-26 |
| Buy* | 1 | $20.34 | Ordinary |
06:08:56 - 10-Jul-26 |
| Buy* | 2 | $20.33 | Ordinary |
06:08:55 - 10-Jul-26 |
| Buy* | 3 | $20.37 | Ordinary |
06:08:55 - 10-Jul-26 |
| Buy* | 26 | $20.36 | Ordinary |
06:08:55 - 10-Jul-26 |
| Buy* | 10 | $20.36 | Ordinary |
06:08:55 - 10-Jul-26 |
| Buy* | 3 | $20.31 | Ordinary |
06:08:55 - 10-Jul-26 |
| Sell* | 14 | $20.26 | Ordinary |
06:08:54 - 10-Jul-26 |
| Buy* | 21 | $20.30 | Ordinary |
06:08:54 - 10-Jul-26 |
| Buy* | 1 | $20.30 | Ordinary |
06:08:54 - 10-Jul-26 |
| Buy* | 10 | $20.30 | Ordinary |
06:08:54 - 10-Jul-26 |
| Buy* | 1 | $20.30 | Ordinary |
06:08:54 - 10-Jul-26 |
| Buy* | 10 | $20.30 | Ordinary |
06:08:54 - 10-Jul-26 |
| Buy* | 1 | $20.34 | Ordinary |
06:08:54 - 10-Jul-26 |
| Sell* | 6 | $20.29 | Ordinary |
06:08:53 - 10-Jul-26 |
| Buy* | 27 | $20.28 | Ordinary |
06:08:53 - 10-Jul-26 |
| Buy* | 3 | $20.28 | Ordinary |
06:08:53 - 10-Jul-26 |
| Buy* | 4 | $20.29 | Ordinary |
06:08:52 - 10-Jul-26 |
| Sell* | 6 | $20.28 | Ordinary |
06:08:51 - 10-Jul-26 |
| Buy* | 77 | $20.27 | Ordinary |
06:08:51 - 10-Jul-26 |
| Sell* | 1 | $20.23 | Ordinary |
06:08:51 - 10-Jul-26 |
| Sell* | 39 | $20.27 | Ordinary |
06:08:50 - 10-Jul-26 |
| Buy* | 3 | $20.28 | Ordinary |
06:08:50 - 10-Jul-26 |
| Buy* | 30 | $20.28 | Ordinary |
06:08:50 - 10-Jul-26 |
| Buy* | 33 | $20.27 | Ordinary |
06:08:50 - 10-Jul-26 |
| Buy* | 5 | $20.25 | Ordinary |
06:08:50 - 10-Jul-26 |
| Buy* | 50 | $20.27 | Ordinary |
06:08:49 - 10-Jul-26 |
| Buy* | 23 | $20.24 | Ordinary |
06:08:48 - 10-Jul-26 |
| Sell* | 4 | $20.15 | Ordinary |
06:08:48 - 10-Jul-26 |
| Sell* | 14 | $20.25 | Ordinary |
06:08:48 - 10-Jul-26 |
| Sell* | 18 | $20.18 | Ordinary |
06:08:47 - 10-Jul-26 |
| Sell* | 7 | $20.26 | Ordinary |
06:08:46 - 10-Jul-26 |
| Buy* | 2 | $20.27 | Ordinary |
06:08:46 - 10-Jul-26 |
| Buy* | 1 | $20.27 | Ordinary |
06:08:46 - 10-Jul-26 |
| Buy* | 6 | $20.26 | Ordinary |
06:08:46 - 10-Jul-26 |
| Buy* | 3 | $20.27 | Ordinary |
06:08:46 - 10-Jul-26 |
| Buy* | 6 | $20.27 | Ordinary |
06:08:46 - 10-Jul-26 |
| Buy* | 82 | $20.27 | Ordinary |
06:08:46 - 10-Jul-26 |
| Buy* | 13 | $20.27 | Ordinary |
06:08:46 - 10-Jul-26 |
| Buy* | 5 | $20.26 | Ordinary |
06:08:46 - 10-Jul-26 |
| Buy* | 1 | $20.26 | Ordinary |
06:08:46 - 10-Jul-26 |
| Buy* | 4 | $20.27 | Ordinary |
06:08:45 - 10-Jul-26 |
| Buy* | 6 | $20.26 | Ordinary |
06:08:45 - 10-Jul-26 |
| Buy* | 5 | $20.26 | Ordinary |
06:08:45 - 10-Jul-26 |
| Buy* | 10 | $20.27 | Ordinary |
06:08:44 - 10-Jul-26 |
| Buy* | 2 | $20.25 | Ordinary |
06:08:44 - 10-Jul-26 |
| Buy* | 1 | $20.25 | Ordinary |
06:08:44 - 10-Jul-26 |
| Buy* | 4 | $20.24 | Ordinary |
06:08:44 - 10-Jul-26 |
| Buy* | 5 | $20.24 | Ordinary |
06:08:44 - 10-Jul-26 |
| Sell* | 42 | $20.21 | Ordinary |
06:08:44 - 10-Jul-26 |
| Buy* | 1 | $20.25 | Ordinary |
06:08:43 - 10-Jul-26 |
| Sell* | 2 | $20.17 | Ordinary |
06:08:43 - 10-Jul-26 |
| Buy* | 2 | $20.26 | Ordinary |
06:08:43 - 10-Jul-26 |
| Sell* | 6 | $20.21 | Ordinary |
06:08:42 - 10-Jul-26 |
| Sell* | 6 | $20.20 | Ordinary |
06:08:41 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Ordinary |
06:08:41 - 10-Jul-26 |
| Buy* | 2 | $20.17 | Ordinary |
06:08:41 - 10-Jul-26 |
| Buy* | 4 | $20.17 | Ordinary |
06:08:41 - 10-Jul-26 |
| Buy* | 10 | $20.13 | Ordinary |
06:08:40 - 10-Jul-26 |
| Buy* | 3 | $20.12 | Ordinary |
06:08:40 - 10-Jul-26 |
| Sell* | 15 | $20.12 | Ordinary |
06:08:40 - 10-Jul-26 |
| Sell* | 99 | $20.07 | Ordinary |
06:08:40 - 10-Jul-26 |
| Sell* | 2 | $20.05 | Ordinary |
06:08:39 - 10-Jul-26 |
| Sell* | 100 | $20.06 | Ordinary |
06:08:39 - 10-Jul-26 |
| Sell* | 100 | $20.07 | Ordinary |
06:08:39 - 10-Jul-26 |
| Sell* | 16 | $20.20 | Ordinary |
06:08:38 - 10-Jul-26 |
| Buy* | 5 | $20.24 | Ordinary |
06:08:38 - 10-Jul-26 |
| Buy* | 4 | $20.24 | Ordinary |
06:08:38 - 10-Jul-26 |
| Buy* | 2 | $20.26 | Ordinary |
06:08:38 - 10-Jul-26 |
| Buy* | 2 | $20.26 | Ordinary |
06:08:37 - 10-Jul-26 |
| Buy* | 5 | $20.25 | Ordinary |
06:08:37 - 10-Jul-26 |
| Buy* | 14 | $20.28 | Ordinary |
06:08:36 - 10-Jul-26 |
| Buy* | 11 | $20.28 | Ordinary |
06:08:36 - 10-Jul-26 |
| Buy* | 6 | $20.25 | Ordinary |
06:08:36 - 10-Jul-26 |
| Buy* | 3 | $20.24 | Ordinary |
06:08:36 - 10-Jul-26 |
| Buy* | 17 | $20.21 | Ordinary |
06:08:36 - 10-Jul-26 |
| Buy* | 3 | $20.20 | Ordinary |
06:08:36 - 10-Jul-26 |
| Buy* | 2 | $20.20 | Ordinary |
06:08:36 - 10-Jul-26 |
| Buy* | 2 | $20.20 | Ordinary |
06:08:36 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Ordinary |
06:08:36 - 10-Jul-26 |
| Sell* | 7 | $20.18 | Ordinary |
06:08:36 - 10-Jul-26 |
| Sell* | 12 | $20.09 | Ordinary |
06:08:34 - 10-Jul-26 |
| Buy* | 59 | $20.18 | Ordinary |
06:08:34 - 10-Jul-26 |
| Buy* | 3 | $20.12 | Ordinary |
06:08:34 - 10-Jul-26 |
| Buy* | 15 | $20.12 | Ordinary |
06:08:34 - 10-Jul-26 |
| Buy* | 25 | $20.18 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 46 | $20.18 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 37 | $20.16 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 5 | $20.15 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 100 | $20.15 | Ordinary |
06:08:33 - 10-Jul-26 |
| Sell* | 4 | $20.06 | Ordinary |
06:08:32 - 10-Jul-26 |
| Buy* | 19 | $20.12 | Ordinary |
06:08:32 - 10-Jul-26 |
| Buy* | 10 | $20.12 | Ordinary |
06:08:32 - 10-Jul-26 |
| Buy* | 1 | $20.05 | Ordinary |
06:08:29 - 10-Jul-26 |
| Buy* | 2 | $20.05 | Ordinary |
06:08:29 - 10-Jul-26 |
| Buy* | 4 | $20.00 | Ordinary |
06:08:28 - 10-Jul-26 |
| Buy* | 28 | $20.00 | Ordinary |
06:08:28 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
06:08:28 - 10-Jul-26 |
| Buy* | 93 | $20.00 | Ordinary |
06:08:28 - 10-Jul-26 |
| Buy* | 7 | $20.00 | Ordinary |
06:08:28 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:08:28 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
06:08:28 - 10-Jul-26 |
| Sell* | 10 | $19.91 | Ordinary |
06:08:28 - 10-Jul-26 |
| Sell* | 24 | $19.91 | Ordinary |
06:08:27 - 10-Jul-26 |
| Sell* | 100 | $19.94 | Ordinary |
06:08:27 - 10-Jul-26 |
| Sell* | 9 | $19.91 | Ordinary |
06:08:27 - 10-Jul-26 |
| Sell* | 38 | $19.91 | Ordinary |
06:08:27 - 10-Jul-26 |
| Sell* | 5 | $19.82 | Ordinary |
06:08:26 - 10-Jul-26 |
| Buy* | 1 | $19.95 | Ordinary |
06:08:25 - 10-Jul-26 |
| Buy* | 8 | $19.94 | Ordinary |
06:08:24 - 10-Jul-26 |
| Sell* | 54 | $19.90 | Ordinary |
06:08:22 - 10-Jul-26 |
| Sell* | 14 | $19.90 | Ordinary |
06:08:22 - 10-Jul-26 |
| Sell* | 17 | $19.91 | Ordinary |
06:08:22 - 10-Jul-26 |
| Sell* | 7 | $19.92 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 1 | $19.92 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:08:20 - 10-Jul-26 |
| Buy* | 8 | $20.00 | Ordinary |
06:08:20 - 10-Jul-26 |
| Buy* | 1 | $19.98 | Ordinary |
06:08:18 - 10-Jul-26 |
| Buy* | 8 | $19.97 | Ordinary |
06:08:18 - 10-Jul-26 |
| Sell* | 35 | $19.88 | Ordinary |
06:08:18 - 10-Jul-26 |
| Sell* | 5 | $19.88 | Ordinary |
06:08:18 - 10-Jul-26 |
| Buy* | 5 | $19.90 | Ordinary |
06:08:18 - 10-Jul-26 |
| Sell* | 7 | $19.83 | Ordinary |
06:08:17 - 10-Jul-26 |
| Buy* | 17 | $19.85 | Ordinary |
06:08:16 - 10-Jul-26 |
| Buy* | 33 | $19.85 | Ordinary |
06:08:16 - 10-Jul-26 |
| Buy* | 7 | $19.84 | Ordinary |
06:08:16 - 10-Jul-26 |
| Buy* | 10 | $19.85 | Ordinary |
06:08:15 - 10-Jul-26 |
| Buy* | 1 | $19.82 | Ordinary |
06:08:15 - 10-Jul-26 |
| Buy* | 11 | $19.79 | Ordinary |
06:08:14 - 10-Jul-26 |
| Buy* | 7 | $19.71 | Ordinary |
06:08:14 - 10-Jul-26 |
| Buy* | 6 | $19.71 | Ordinary |
06:08:14 - 10-Jul-26 |
| Buy* | 7 | $19.68 | Ordinary |
06:08:14 - 10-Jul-26 |
| Buy* | 6 | $19.69 | Ordinary |
06:08:14 - 10-Jul-26 |
| Buy* | 7 | $19.68 | Ordinary |
06:08:14 - 10-Jul-26 |
| Buy* | 7 | $19.68 | Ordinary |
06:08:14 - 10-Jul-26 |
| Buy* | 100 | $19.65 | Ordinary |
06:08:14 - 10-Jul-26 |
| Sell* | 11 | $19.55 | Ordinary |
06:08:14 - 10-Jul-26 |
| Sell* | 4 | $19.55 | Ordinary |
06:08:14 - 10-Jul-26 |
| Sell* | 25 | $19.55 | Ordinary |
06:08:14 - 10-Jul-26 |
| Buy* | 2 | $19.61 | Ordinary |
06:08:14 - 10-Jul-26 |
| Sell* | 5 | $19.55 | Ordinary |
06:08:13 - 10-Jul-26 |
| Sell* | 7 | $19.55 | Ordinary |
06:08:13 - 10-Jul-26 |
| Sell* | 12 | $19.55 | Ordinary |
06:08:13 - 10-Jul-26 |
| Sell* | 7 | $19.56 | Ordinary |
06:08:13 - 10-Jul-26 |
| Sell* | 10 | $19.66 | Ordinary |
06:08:13 - 10-Jul-26 |
| Sell* | 20 | $19.55 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 16 | $19.55 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 1 | $19.58 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 15 | $19.61 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 37 | $19.61 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 17 | $19.61 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 58 | $19.62 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 18 | $19.63 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 6 | $19.63 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 5 | $19.64 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 27 | $19.67 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 20 | $19.67 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 11 | $19.68 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 20 | $19.68 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 32 | $19.71 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 10 | $19.71 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Ordinary |
06:08:11 - 10-Jul-26 |
| Sell* | 6 | $19.77 | Ordinary |
06:08:09 - 10-Jul-26 |
| Sell* | 17 | $19.77 | Ordinary |
06:08:09 - 10-Jul-26 |
| Buy* | 4 | $19.88 | Ordinary |
06:08:09 - 10-Jul-26 |
| Buy* | 2 | $19.88 | Ordinary |
06:08:08 - 10-Jul-26 |
| Sell* | 10 | $19.82 | Ordinary |
06:08:06 - 10-Jul-26 |
| Buy* | 4 | $19.88 | Ordinary |
06:08:06 - 10-Jul-26 |
| Buy* | 8 | $19.87 | Ordinary |
06:08:06 - 10-Jul-26 |
| Buy* | 19 | $19.93 | Ordinary |
06:08:05 - 10-Jul-26 |
| Buy* | 100 | $19.91 | Ordinary |
06:08:05 - 10-Jul-26 |
| Buy* | 100 | $19.89 | Ordinary |
06:08:05 - 10-Jul-26 |
| Buy* | 100 | $19.88 | Ordinary |
06:08:05 - 10-Jul-26 |
| Buy* | 8 | $19.88 | Ordinary |
06:08:05 - 10-Jul-26 |
| Buy* | 5 | $19.88 | Ordinary |
06:08:05 - 10-Jul-26 |
| Buy* | 100 | $19.87 | Ordinary |
06:08:05 - 10-Jul-26 |
| Buy* | 8 | $19.87 | Ordinary |
06:08:05 - 10-Jul-26 |
| Buy* | 1 | $19.85 | Ordinary |
06:08:04 - 10-Jul-26 |
| Sell* | 10 | $19.79 | Ordinary |
06:08:01 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
06:08:01 - 10-Jul-26 |
| Sell* | 5 | $19.80 | Ordinary |
06:08:00 - 10-Jul-26 |
| Buy* | 50 | $19.88 | Ordinary |
06:08:00 - 10-Jul-26 |
| Sell* | 38 | $19.80 | Ordinary |
06:07:59 - 10-Jul-26 |
| Sell* | 5 | $19.80 | Ordinary |
06:07:59 - 10-Jul-26 |
| Sell* | 11 | $19.80 | Ordinary |
06:07:59 - 10-Jul-26 |
| Sell* | 8 | $19.80 | Ordinary |
06:07:59 - 10-Jul-26 |
| Sell* | 25 | $19.81 | Ordinary |
06:07:59 - 10-Jul-26 |
| Sell* | 8 | $19.81 | Ordinary |
06:07:59 - 10-Jul-26 |
| Sell* | 18 | $19.83 | Ordinary |
06:07:59 - 10-Jul-26 |
| Buy* | 2 | $19.92 | Ordinary |
06:07:59 - 10-Jul-26 |
| Buy* | 8 | $19.97 | Ordinary |
06:07:58 - 10-Jul-26 |
| Buy* | 1 | $19.97 | Ordinary |
06:07:58 - 10-Jul-26 |
| Buy* | 10 | $19.97 | Ordinary |
06:07:58 - 10-Jul-26 |
| Buy* | 25 | $19.94 | Ordinary |
06:07:58 - 10-Jul-26 |
| Buy* | 5 | $19.92 | Ordinary |
06:07:58 - 10-Jul-26 |
| Sell* | 25 | $19.82 | Ordinary |
06:07:57 - 10-Jul-26 |
| Sell* | 50 | $19.82 | Ordinary |
06:07:56 - 10-Jul-26 |
| Buy* | 6 | $19.97 | Ordinary |
06:07:55 - 10-Jul-26 |
| Buy* | 204 | $20.05 | Ordinary |
06:07:53 - 10-Jul-26 |
| Buy* | 59 | $20.01 | Ordinary |
06:07:53 - 10-Jul-26 |
| Buy* | 100 | $20.01 | Ordinary |
06:07:53 - 10-Jul-26 |
| Buy* | 15 | $20.00 | Ordinary |
06:07:53 - 10-Jul-26 |
| Buy* | 18 | $20.00 | Ordinary |
06:07:53 - 10-Jul-26 |
| Buy* | 30 | $20.00 | Ordinary |
06:07:53 - 10-Jul-26 |
| Buy* | 100 | $19.95 | Ordinary |
06:07:52 - 10-Jul-26 |
| Sell* | 16 | $19.88 | Ordinary |
06:07:51 - 10-Jul-26 |
| Buy* | 2 | $19.88 | Ordinary |
06:07:49 - 10-Jul-26 |
| Buy* | 1 | $19.99 | Ordinary |
06:07:49 - 10-Jul-26 |
| Buy* | 33 | $19.99 | Ordinary |
06:07:49 - 10-Jul-26 |
| Sell* | 8 | $19.80 | Ordinary |
06:07:49 - 10-Jul-26 |
| Sell* | 3 | $19.81 | Ordinary |
06:07:49 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
06:07:48 - 10-Jul-26 |
| Sell* | 1 | $19.88 | Ordinary |
06:07:48 - 10-Jul-26 |
| Buy* | 31 | $19.90 | Ordinary |
06:07:48 - 10-Jul-26 |
| Buy* | 24 | $19.90 | Ordinary |
06:07:48 - 10-Jul-26 |
| Buy* | 6 | $19.95 | Ordinary |
06:07:48 - 10-Jul-26 |
| Buy* | 63 | $19.85 | Ordinary |
06:07:46 - 10-Jul-26 |
| Buy* | 1 | $19.99 | Ordinary |
06:07:46 - 10-Jul-26 |
| Sell* | 3 | $19.96 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 1 | $19.97 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 30 | $20.00 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 17 | $20.00 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 84 | $20.00 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 4 | $20.00 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 100 | $20.00 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 30 | $20.00 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 1 | $20.02 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 42 | $20.02 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 2 | $20.05 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 20 | $20.06 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 10 | $20.10 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 32 | $20.12 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 1 | $20.12 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 13 | $20.12 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 2 | $20.12 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 32 | $20.12 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 9 | $20.12 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 168 | $20.12 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 32 | $20.12 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 100 | $20.13 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 100 | $20.15 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 25 | $20.15 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 13 | $20.14 | Ordinary |
06:07:45 - 10-Jul-26 |
| Buy* | 48 | $20.24 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:07:44 - 10-Jul-26 |
| Buy* | 9 | $20.23 | Ordinary |
06:07:44 - 10-Jul-26 |
| Buy* | 14 | $20.24 | Ordinary |
06:07:43 - 10-Jul-26 |
| Buy* | 1 | $20.24 | Ordinary |
06:07:43 - 10-Jul-26 |
| Buy* | 2 | $20.24 | Ordinary |
06:07:43 - 10-Jul-26 |
| Buy* | 5 | $20.24 | Ordinary |
06:07:43 - 10-Jul-26 |
| Buy* | 4 | $20.23 | Ordinary |
06:07:43 - 10-Jul-26 |
| Buy* | 25 | $20.22 | Ordinary |
06:07:43 - 10-Jul-26 |
| Sell* | 48 | $20.13 | Ordinary |
06:07:43 - 10-Jul-26 |
| Buy* | 1 | $20.23 | Ordinary |
06:07:42 - 10-Jul-26 |
| Sell* | 13 | $20.13 | Ordinary |
06:07:42 - 10-Jul-26 |
| Sell* | 1 | $20.15 | Ordinary |
06:07:42 - 10-Jul-26 |
| Buy* | 11 | $20.25 | Ordinary |
06:07:41 - 10-Jul-26 |
| Buy* | 16 | $20.24 | Ordinary |
06:07:41 - 10-Jul-26 |
| Buy* | 9 | $20.24 | Ordinary |
06:07:41 - 10-Jul-26 |
| Buy* | 2 | $20.24 | Ordinary |
06:07:41 - 10-Jul-26 |
| Buy* | 50 | $20.31 | Ordinary |
06:07:40 - 10-Jul-26 |
| Sell* | 48 | $20.20 | Ordinary |
06:07:38 - 10-Jul-26 |
| Sell* | 5 | $20.20 | Ordinary |
06:07:38 - 10-Jul-26 |
| Sell* | 28 | $20.20 | Ordinary |
06:07:38 - 10-Jul-26 |
| Sell* | 100 | $20.21 | Ordinary |
06:07:38 - 10-Jul-26 |
| Sell* | 1 | $20.22 | Ordinary |
06:07:38 - 10-Jul-26 |
| Sell* | 42 | $20.23 | Ordinary |
06:07:38 - 10-Jul-26 |
| Sell* | 20 | $20.24 | Ordinary |
06:07:38 - 10-Jul-26 |
| Sell* | 64 | $20.24 | Ordinary |
06:07:38 - 10-Jul-26 |
| Sell* | 4 | $20.24 | Ordinary |
06:07:38 - 10-Jul-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:07:38 - 10-Jul-26 |
| Sell* | 3 | $20.27 | Ordinary |
06:07:38 - 10-Jul-26 |
| Buy* | 3 | $20.33 | Ordinary |
06:07:37 - 10-Jul-26 |
| Buy* | 5 | $20.33 | Ordinary |
06:07:36 - 10-Jul-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:07:35 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
06:07:34 - 10-Jul-26 |
| Sell* | 10 | $20.38 | Ordinary |
06:07:34 - 10-Jul-26 |
| Sell* | 100 | $20.38 | Ordinary |
06:07:34 - 10-Jul-26 |
| Sell* | 8 | $20.40 | Ordinary |
06:07:34 - 10-Jul-26 |
| Sell* | 1 | $20.40 | Ordinary |
06:07:34 - 10-Jul-26 |
| Sell* | 8 | $20.41 | Ordinary |
06:07:34 - 10-Jul-26 |
| Sell* | 1 | $20.40 | Ordinary |
06:07:33 - 10-Jul-26 |
| Sell* | 4 | $20.40 | Ordinary |
06:07:33 - 10-Jul-26 |
| Sell* | 3 | $20.40 | Ordinary |
06:07:33 - 10-Jul-26 |
| Sell* | 7 | $20.40 | Ordinary |
06:07:33 - 10-Jul-26 |
| Sell* | 11 | $20.40 | Ordinary |
06:07:33 - 10-Jul-26 |
| Sell* | 43 | $20.42 | Ordinary |
06:07:33 - 10-Jul-26 |
| Sell* | 39 | $20.40 | Ordinary |
06:07:33 - 10-Jul-26 |
| Sell* | 45 | $20.40 | Ordinary |
06:07:33 - 10-Jul-26 |
| Sell* | 10 | $20.41 | Ordinary |
06:07:33 - 10-Jul-26 |
| Sell* | 6 | $20.41 | Ordinary |
06:07:33 - 10-Jul-26 |
| Sell* | 55 | $20.42 | Ordinary |
06:07:33 - 10-Jul-26 |
| Sell* | 8 | $20.46 | Ordinary |
06:07:33 - 10-Jul-26 |
| Sell* | 37 | $20.46 | Ordinary |
06:07:33 - 10-Jul-26 |
| Buy* | 2 | $20.46 | Ordinary |
06:07:32 - 10-Jul-26 |
| Buy* | 1 | $20.46 | Ordinary |
06:07:32 - 10-Jul-26 |
| Sell* | 5 | $20.42 | Ordinary |
06:07:32 - 10-Jul-26 |
| Buy* | 1 | $20.50 | Ordinary |
06:07:31 - 10-Jul-26 |
| Sell* | 5 | $20.41 | Ordinary |
06:07:31 - 10-Jul-26 |
| Sell* | 5 | $20.42 | Ordinary |
06:07:31 - 10-Jul-26 |
| Sell* | 3 | $20.42 | Ordinary |
06:07:31 - 10-Jul-26 |
| Buy* | 20 | $20.46 | Ordinary |
06:07:30 - 10-Jul-26 |
| Buy* | 3 | $20.46 | Ordinary |
06:07:30 - 10-Jul-26 |
| Buy* | 4 | $20.46 | Ordinary |
06:07:30 - 10-Jul-26 |
| Buy* | 1 | $20.45 | Ordinary |
06:07:29 - 10-Jul-26 |
| Buy* | 96 | $20.40 | Ordinary |
06:07:29 - 10-Jul-26 |
| Buy* | 10 | $20.40 | Ordinary |
06:07:29 - 10-Jul-26 |
| Buy* | 2 | $20.40 | Ordinary |
06:07:29 - 10-Jul-26 |
| Buy* | 28 | $20.40 | Ordinary |
06:07:28 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Ordinary |
06:07:28 - 10-Jul-26 |
| Buy* | 51 | $20.40 | Ordinary |
06:07:28 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Ordinary |
06:07:28 - 10-Jul-26 |
| Buy* | 50 | $20.40 | Ordinary |
06:07:28 - 10-Jul-26 |
| Buy* | 1 | $20.38 | Ordinary |
06:07:27 - 10-Jul-26 |
| Buy* | 4 | $20.37 | Ordinary |
06:07:27 - 10-Jul-26 |
| Sell* | 1 | $20.25 | Ordinary |
06:07:27 - 10-Jul-26 |
| Buy* | 3 | $20.40 | Ordinary |
06:07:27 - 10-Jul-26 |
| Sell* | 6 | $20.38 | Ordinary |
06:07:26 - 10-Jul-26 |
| Buy* | 10 | $20.40 | Ordinary |
06:07:26 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Ordinary |
06:07:26 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Ordinary |
06:07:26 - 10-Jul-26 |
| Buy* | 17 | $20.40 | Ordinary |
06:07:26 - 10-Jul-26 |
| Buy* | 11 | $20.40 | Ordinary |
06:07:26 - 10-Jul-26 |
| Sell* | 13 | $20.39 | Ordinary |
06:07:26 - 10-Jul-26 |
| Sell* | 10 | $20.39 | Ordinary |
06:07:26 - 10-Jul-26 |
| Buy* | 85 | $20.40 | Ordinary |
06:07:25 - 10-Jul-26 |
| Buy* | 2 | $20.40 | Ordinary |
06:07:25 - 10-Jul-26 |
| Buy* | 14 | $20.39 | Ordinary |
06:07:25 - 10-Jul-26 |
| Buy* | 5 | $20.39 | Ordinary |
06:07:25 - 10-Jul-26 |
| Sell* | 18 | $20.37 | Ordinary |
06:07:24 - 10-Jul-26 |
| Buy* | 4 | $20.39 | Ordinary |
06:07:24 - 10-Jul-26 |
| Buy* | 2 | $20.39 | Ordinary |
06:07:24 - 10-Jul-26 |
| Buy* | 38 | $20.38 | Ordinary |
06:07:24 - 10-Jul-26 |
| Buy* | 8 | $20.38 | Ordinary |
06:07:24 - 10-Jul-26 |
| Buy* | 30 | $20.38 | Ordinary |
06:07:24 - 10-Jul-26 |
| Sell* | 12 | $20.24 | Ordinary |
06:07:23 - 10-Jul-26 |
| Sell* | 9 | $20.25 | Ordinary |
06:07:23 - 10-Jul-26 |
| Buy* | 3 | $20.40 | Ordinary |
06:07:23 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Ordinary |
06:07:23 - 10-Jul-26 |
| Buy* | 100 | $20.40 | Ordinary |
06:07:23 - 10-Jul-26 |
| Buy* | 100 | $20.40 | Ordinary |
06:07:23 - 10-Jul-26 |
| Buy* | 96 | $20.40 | Ordinary |
06:07:23 - 10-Jul-26 |
| Buy* | 100 | $20.40 | Ordinary |
06:07:23 - 10-Jul-26 |
| Buy* | 5 | $20.39 | Ordinary |
06:07:23 - 10-Jul-26 |
| Buy* | 1 | $20.37 | Ordinary |
06:07:22 - 10-Jul-26 |
| Buy* | 1 | $20.37 | Ordinary |
06:07:22 - 10-Jul-26 |
| Buy* | 1 | $20.32 | Ordinary |
06:07:22 - 10-Jul-26 |
| Buy* | 23 | $20.30 | Ordinary |
06:07:21 - 10-Jul-26 |
| Buy* | 47 | $20.30 | Ordinary |
06:07:21 - 10-Jul-26 |
| Buy* | 78 | $20.30 | Ordinary |
06:07:21 - 10-Jul-26 |
| Sell* | 2 | $20.24 | Ordinary |
06:07:21 - 10-Jul-26 |
| Buy* | 21 | $20.20 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 2 | $20.18 | Ordinary |
06:07:20 - 10-Jul-26 |
| Buy* | 9 | $20.24 | Ordinary |
06:07:20 - 10-Jul-26 |
| Buy* | 40 | $20.24 | Ordinary |
06:07:20 - 10-Jul-26 |
| Buy* | 3 | $20.21 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 3 | $20.22 | Ordinary |
06:07:20 - 10-Jul-26 |
| Buy* | 5 | $20.21 | Ordinary |
06:07:20 - 10-Jul-26 |
| Buy* | 5 | $20.22 | Ordinary |
06:07:19 - 10-Jul-26 |
| Sell* | 1 | $20.22 | Ordinary |
06:07:19 - 10-Jul-26 |
| Buy* | 76 | $20.24 | Ordinary |
06:07:19 - 10-Jul-26 |
| Buy* | 100 | $20.21 | Ordinary |
06:07:19 - 10-Jul-26 |
| Buy* | 9 | $20.20 | Ordinary |
06:07:19 - 10-Jul-26 |
| Buy* | 2 | $20.20 | Ordinary |
06:07:19 - 10-Jul-26 |
| Buy* | 2 | $20.19 | Ordinary |
06:07:19 - 10-Jul-26 |
| Buy* | 2 | $20.17 | Ordinary |
06:07:18 - 10-Jul-26 |
| Sell* | 9 | $20.11 | Ordinary |
06:07:17 - 10-Jul-26 |
| Sell* | 5 | $20.11 | Ordinary |
06:07:17 - 10-Jul-26 |
| Sell* | 9 | $20.12 | Ordinary |
06:07:17 - 10-Jul-26 |
| Sell* | 36 | $20.11 | Ordinary |
06:07:17 - 10-Jul-26 |
| Sell* | 5 | $20.12 | Ordinary |
06:07:17 - 10-Jul-26 |
| Buy* | 7 | $20.19 | Ordinary |
06:07:17 - 10-Jul-26 |
| Buy* | 6 | $20.19 | Ordinary |
06:07:17 - 10-Jul-26 |
| Buy* | 5 | $20.19 | Ordinary |
06:07:17 - 10-Jul-26 |
| Buy* | 5 | $20.14 | Ordinary |
06:07:16 - 10-Jul-26 |
| Sell* | 9 | $20.13 | Ordinary |
06:07:15 - 10-Jul-26 |
| Sell* | 4 | $20.13 | Ordinary |
06:07:15 - 10-Jul-26 |
| Sell* | 15 | $20.13 | Ordinary |
06:07:15 - 10-Jul-26 |
| Sell* | 9 | $20.17 | Ordinary |
06:07:15 - 10-Jul-26 |
| Sell* | 100 | $20.17 | Ordinary |
06:07:15 - 10-Jul-26 |
| Buy* | 8 | $20.29 | Ordinary |
06:07:15 - 10-Jul-26 |
| Buy* | 5 | $20.29 | Ordinary |
06:07:15 - 10-Jul-26 |
| Buy* | 1 | $20.30 | Ordinary |
06:07:15 - 10-Jul-26 |
| Buy* | 5 | $20.29 | Ordinary |
06:07:15 - 10-Jul-26 |
| Sell* | 50 | $20.17 | Ordinary |
06:07:14 - 10-Jul-26 |
| Sell* | 9 | $20.20 | Ordinary |
06:07:14 - 10-Jul-26 |
| Sell* | 9 | $20.21 | Ordinary |
06:07:14 - 10-Jul-26 |
| Sell* | 9 | $20.21 | Ordinary |
06:07:14 - 10-Jul-26 |
| Sell* | 9 | $20.20 | Ordinary |
06:07:14 - 10-Jul-26 |
| Sell* | 5 | $20.20 | Ordinary |
06:07:14 - 10-Jul-26 |
| Sell* | 9 | $20.21 | Ordinary |
06:07:14 - 10-Jul-26 |
| Buy* | 5 | $20.38 | Ordinary |
06:07:13 - 10-Jul-26 |
| Buy* | 100 | $20.38 | Ordinary |
06:07:13 - 10-Jul-26 |
| Buy* | 100 | $20.36 | Ordinary |
06:07:13 - 10-Jul-26 |
| Buy* | 1 | $20.36 | Ordinary |
06:07:13 - 10-Jul-26 |
| Buy* | 4 | $20.35 | Ordinary |
06:07:13 - 10-Jul-26 |
| Buy* | 2 | $20.33 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 5 | $20.33 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 3 | $20.31 | Ordinary |
06:07:12 - 10-Jul-26 |
| Sell* | 2 | $20.24 | Ordinary |
06:07:12 - 10-Jul-26 |
| Sell* | 42 | $20.30 | Ordinary |
06:07:12 - 10-Jul-26 |
| Sell* | 42 | $20.30 | Ordinary |
06:07:12 - 10-Jul-26 |
| Sell* | 16 | $20.30 | Ordinary |
06:07:12 - 10-Jul-26 |
| Sell* | 9 | $20.31 | Ordinary |
06:07:12 - 10-Jul-26 |
| Sell* | 100 | $20.26 | Ordinary |
06:07:12 - 10-Jul-26 |
| Sell* | 100 | $20.29 | Ordinary |
06:07:12 - 10-Jul-26 |
| Sell* | 100 | $20.31 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 3 | $20.40 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 100 | $20.40 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 43 | $20.40 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 15 | $20.40 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 8 | $20.40 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 9 | $20.39 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 2 | $20.38 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 16 | $20.24 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 7 | $20.24 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 3 | $20.24 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 1 | $20.25 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 1 | $20.21 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 22 | $20.20 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 100 | $20.20 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 45 | $20.20 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 8 | $20.20 | Ordinary |
06:07:12 - 10-Jul-26 |
| Buy* | 34 | $20.13 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 42 | $20.13 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 83 | $20.10 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 100 | $20.10 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 210 | $20.10 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 379 | $20.10 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 115 | $20.10 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 10 | $20.10 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 32 | $20.07 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 15 | $20.07 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 53 | $20.07 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 100 | $20.07 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 53 | $20.07 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 100 | $20.06 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 5 | $19.99 | Ordinary |
06:07:11 - 10-Jul-26 |
| Sell* | 13 | $19.90 | Ordinary |
06:07:11 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 9 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 56 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 64 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 4 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 26 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 97 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 104 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 4 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 7 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 23 | $20.00 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 24 | $19.98 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 53 | $19.97 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 200 | $19.90 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 7 | $19.90 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 10 | $19.90 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 50 | $19.90 | Ordinary |
06:07:10 - 10-Jul-26 |
| Buy* | 13 | $19.88 | Ordinary |
06:07:09 - 10-Jul-26 |
| Buy* | 5 | $19.87 | Ordinary |
06:07:09 - 10-Jul-26 |
| Buy* | 6 | $19.85 | Ordinary |
06:07:09 - 10-Jul-26 |
| Buy* | 37 | $19.82 | Ordinary |
06:07:09 - 10-Jul-26 |
| Buy* | 28 | $19.81 | Ordinary |
06:07:09 - 10-Jul-26 |
| Buy* | 2 | $19.80 | Ordinary |
06:07:09 - 10-Jul-26 |
| Buy* | 66 | $19.77 | Ordinary |
06:07:08 - 10-Jul-26 |
| Buy* | 32 | $19.72 | Ordinary |
06:07:08 - 10-Jul-26 |
| Sell* | 30 | $19.67 | Ordinary |
06:07:07 - 10-Jul-26 |
| Buy* | 23 | $19.65 | Ordinary |
06:07:06 - 10-Jul-26 |
| Buy* | 14 | $19.65 | Ordinary |
06:07:06 - 10-Jul-26 |
| Buy* | 63 | $19.65 | Ordinary |
06:07:06 - 10-Jul-26 |
| Buy* | 37 | $19.61 | Ordinary |
06:07:06 - 10-Jul-26 |
| Sell* | 2 | $19.53 | Ordinary |
06:07:05 - 10-Jul-26 |
| Sell* | 3 | $19.53 | Ordinary |
06:07:05 - 10-Jul-26 |
| Sell* | 8 | $19.60 | Ordinary |
06:07:05 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
06:07:03 - 10-Jul-26 |
| Buy* | 11 | $19.61 | Ordinary |
06:07:01 - 10-Jul-26 |
| Sell* | 4 | $19.58 | Ordinary |
06:07:00 - 10-Jul-26 |
| Sell* | 14 | $19.58 | Ordinary |
06:07:00 - 10-Jul-26 |
| Sell* | 30 | $19.52 | Ordinary |
06:07:00 - 10-Jul-26 |
| Sell* | 28 | $19.58 | Ordinary |
06:07:00 - 10-Jul-26 |
| Sell* | 27 | $19.52 | Ordinary |
06:07:00 - 10-Jul-26 |
| Sell* | 2 | $19.58 | Ordinary |
06:07:00 - 10-Jul-26 |
| Sell* | 6 | $19.58 | Ordinary |
06:07:00 - 10-Jul-26 |
| Sell* | 27 | $19.58 | Ordinary |
06:07:00 - 10-Jul-26 |
| Sell* | 7 | $19.58 | Ordinary |
06:07:00 - 10-Jul-26 |
| Sell* | 1 | $19.58 | Ordinary |
06:07:00 - 10-Jul-26 |
| Sell* | 4 | $19.58 | Ordinary |
06:06:59 - 10-Jul-26 |
| Sell* | 35 | $19.52 | Ordinary |
06:06:54 - 10-Jul-26 |
| Sell* | 100 | $19.53 | Ordinary |
06:06:54 - 10-Jul-26 |
| Sell* | 58 | $19.58 | Ordinary |
06:06:54 - 10-Jul-26 |
| Sell* | 42 | $19.58 | Ordinary |
06:06:54 - 10-Jul-26 |
| Sell* | 9 | $19.53 | Ordinary |
06:06:52 - 10-Jul-26 |
| Sell* | 1 | $19.53 | Ordinary |
06:06:52 - 10-Jul-26 |
| Sell* | 11 | $19.53 | Ordinary |
06:06:52 - 10-Jul-26 |
| Sell* | 14 | $19.53 | Ordinary |
06:06:52 - 10-Jul-26 |
| Sell* | 11 | $19.55 | Ordinary |
06:06:52 - 10-Jul-26 |
| Sell* | 19 | $19.60 | Ordinary |
06:06:52 - 10-Jul-26 |
| Sell* | 415 | $19.60 | Ordinary |
06:06:52 - 10-Jul-26 |
| Sell* | 36 | $19.60 | Ordinary |
06:06:52 - 10-Jul-26 |
| Sell* | 82 | $19.61 | Ordinary |
06:06:52 - 10-Jul-26 |
| Sell* | 50 | $19.60 | Ordinary |
06:06:49 - 10-Jul-26 |
| Sell* | 71 | $19.60 | Ordinary |
06:06:49 - 10-Jul-26 |
| Sell* | 6 | $19.61 | Ordinary |
06:06:49 - 10-Jul-26 |
| Sell* | 2 | $19.61 | Ordinary |
06:06:49 - 10-Jul-26 |
| Sell* | 2 | $19.60 | Ordinary |
06:06:48 - 10-Jul-26 |
| Sell* | 7 | $19.61 | Ordinary |
06:06:48 - 10-Jul-26 |
| Buy* | 7 | $19.65 | Ordinary |
06:06:46 - 10-Jul-26 |
| Sell* | 1 | $19.53 | Ordinary |
06:06:45 - 10-Jul-26 |
| Buy* | 7 | $19.58 | Ordinary |
06:06:45 - 10-Jul-26 |
| Buy* | 1 | $19.58 | Ordinary |
06:06:45 - 10-Jul-26 |
| Sell* | 3 | $19.58 | Ordinary |
06:06:44 - 10-Jul-26 |
| Sell* | 6 | $19.52 | Ordinary |
06:06:44 - 10-Jul-26 |
| Sell* | 6 | $19.51 | Ordinary |
06:06:44 - 10-Jul-26 |
| Sell* | 1 | $19.51 | Ordinary |
06:06:44 - 10-Jul-26 |
| Sell* | 20 | $19.52 | Ordinary |
06:06:44 - 10-Jul-26 |
| Sell* | 6 | $19.53 | Ordinary |
06:06:44 - 10-Jul-26 |
| Sell* | 2 | $19.52 | Ordinary |
06:06:43 - 10-Jul-26 |
| Sell* | 6 | $19.53 | Ordinary |
06:06:43 - 10-Jul-26 |
| Buy* | 2 | $19.68 | Ordinary |
06:06:42 - 10-Jul-26 |
| Sell* | 2 | $19.51 | Ordinary |
06:06:40 - 10-Jul-26 |
| Sell* | 5 | $19.52 | Ordinary |
06:06:40 - 10-Jul-26 |
| Sell* | 6 | $19.58 | Ordinary |
06:06:40 - 10-Jul-26 |
| Sell* | 1 | $19.58 | Ordinary |
06:06:40 - 10-Jul-26 |
| Sell* | 6 | $19.59 | Ordinary |
06:06:40 - 10-Jul-26 |
| Sell* | 36 | $19.51 | Ordinary |
06:06:40 - 10-Jul-26 |
| Sell* | 5 | $19.52 | Ordinary |
06:06:40 - 10-Jul-26 |
| Sell* | 25 | $19.53 | Ordinary |
06:06:40 - 10-Jul-26 |
| Sell* | 4 | $19.53 | Ordinary |
06:06:40 - 10-Jul-26 |
| Sell* | 28 | $19.53 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 6 | $19.51 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 11 | $19.51 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 23 | $19.51 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 25 | $19.51 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 1 | $19.57 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 1 | $19.57 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 17 | $19.57 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 1 | $19.57 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 2 | $19.57 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 12 | $19.57 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 19 | $19.57 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 25 | $19.58 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 5 | $19.58 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 4 | $19.58 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 6 | $19.61 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 7 | $19.61 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 8 | $19.65 | Ordinary |
06:06:38 - 10-Jul-26 |
| Sell* | 3 | $19.67 | Ordinary |
06:06:37 - 10-Jul-26 |
| Sell* | 1 | $19.67 | Ordinary |
06:06:36 - 10-Jul-26 |
| Buy* | 1 | $19.79 | Ordinary |
06:06:36 - 10-Jul-26 |
| Buy* | 3 | $19.80 | Ordinary |
06:06:35 - 10-Jul-26 |
| Buy* | 2 | $19.80 | Ordinary |
06:06:35 - 10-Jul-26 |
| Buy* | 7 | $19.78 | Ordinary |
06:06:35 - 10-Jul-26 |
| Buy* | 24 | $19.70 | Ordinary |
06:06:35 - 10-Jul-26 |
| Buy* | 2 | $19.79 | Ordinary |
06:06:35 - 10-Jul-26 |
| Buy* | 1 | $19.79 | Ordinary |
06:06:35 - 10-Jul-26 |
| Buy* | 7 | $19.78 | Ordinary |
06:06:35 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
06:06:34 - 10-Jul-26 |
| Buy* | 17 | $19.77 | Ordinary |
06:06:33 - 10-Jul-26 |
| Buy* | 10 | $19.70 | Ordinary |
06:06:33 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
06:06:33 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
06:06:32 - 10-Jul-26 |
| Buy* | 3 | $19.78 | Ordinary |
06:06:32 - 10-Jul-26 |
| Buy* | 10 | $19.79 | Ordinary |
06:06:32 - 10-Jul-26 |
| Buy* | 4 | $19.73 | Ordinary |
06:06:31 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 30 | $19.61 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 2 | $19.52 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 1 | $19.51 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 8 | $19.51 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 7 | $19.52 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 5 | $19.53 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 9 | $19.55 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 28 | $19.55 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 34 | $19.57 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 31 | $19.60 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 7 | $19.61 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 88 | $19.61 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 5 | $19.61 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 7 | $19.61 | Ordinary |
06:06:30 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Ordinary |
06:06:28 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Ordinary |
06:06:28 - 10-Jul-26 |
| Sell* | 10 | $19.76 | Ordinary |
06:06:27 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
06:06:27 - 10-Jul-26 |
| Sell* | 30 | $19.65 | Ordinary |
06:06:26 - 10-Jul-26 |
| Sell* | 23 | $19.69 | Ordinary |
06:06:26 - 10-Jul-26 |
| Buy* | 5 | $19.82 | Ordinary |
06:06:26 - 10-Jul-26 |
| Buy* | 50 | $19.82 | Ordinary |
06:06:25 - 10-Jul-26 |
| Sell* | 85 | $19.75 | Ordinary |
06:06:25 - 10-Jul-26 |
| Sell* | 1 | $19.75 | Ordinary |
06:06:25 - 10-Jul-26 |
| Sell* | 114 | $19.75 | Ordinary |
06:06:25 - 10-Jul-26 |
| Sell* | 8 | $19.75 | Ordinary |
06:06:25 - 10-Jul-26 |
| Sell* | 7 | $19.80 | Ordinary |
06:06:25 - 10-Jul-26 |
| Sell* | 85 | $19.80 | Ordinary |
06:06:25 - 10-Jul-26 |
| Buy* | 11 | $19.88 | Ordinary |
06:06:25 - 10-Jul-26 |
| Sell* | 30 | $19.85 | Ordinary |
06:06:24 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Ordinary |
06:06:24 - 10-Jul-26 |
| Sell* | 9 | $19.82 | Ordinary |
06:06:24 - 10-Jul-26 |
| Sell* | 7 | $19.83 | Ordinary |
06:06:24 - 10-Jul-26 |
| Sell* | 98 | $19.83 | Ordinary |
06:06:24 - 10-Jul-26 |
| Sell* | 500 | $19.83 | Ordinary |
06:06:24 - 10-Jul-26 |
| Sell* | 42 | $19.83 | Ordinary |
06:06:24 - 10-Jul-26 |
| Buy* | 7 | $19.91 | Ordinary |
06:06:23 - 10-Jul-26 |
| Buy* | 100 | $19.91 | Ordinary |
06:06:23 - 10-Jul-26 |
| Sell* | 2 | $19.84 | Ordinary |
06:06:23 - 10-Jul-26 |
| Sell* | 6 | $19.84 | Ordinary |
06:06:22 - 10-Jul-26 |
| Sell* | 1 | $19.84 | Ordinary |
06:06:22 - 10-Jul-26 |
| Buy* | 73 | $19.97 | Ordinary |
06:06:22 - 10-Jul-26 |
| Buy* | 7 | $19.97 | Ordinary |
06:06:22 - 10-Jul-26 |
| Buy* | 50 | $19.94 | Ordinary |
06:06:22 - 10-Jul-26 |
| Sell* | 7 | $19.94 | Ordinary |
06:06:21 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
06:06:20 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
06:06:20 - 10-Jul-26 |
| Buy* | 40 | $20.00 | Ordinary |
06:06:20 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
06:06:20 - 10-Jul-26 |
| Buy* | 38 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 100 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 35 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 15 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 4 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 4 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 14 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 23 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 48 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 102 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 45 | $19.99 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 55 | $19.99 | Ordinary |
06:06:19 - 10-Jul-26 |
| Sell* | 1 | $19.89 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 66 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 233 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 17 | $20.00 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 57 | $19.97 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 3 | $19.97 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 34 | $19.97 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 66 | $19.96 | Ordinary |
06:06:19 - 10-Jul-26 |
| Buy* | 34 | $19.96 | Ordinary |
06:06:18 - 10-Jul-26 |
| Buy* | 100 | $19.96 | Ordinary |
06:06:18 - 10-Jul-26 |
| Buy* | 70 | $19.95 | Ordinary |
06:06:18 - 10-Jul-26 |
| Buy* | 3 | $19.96 | Ordinary |
06:06:18 - 10-Jul-26 |
| Sell* | 100 | $19.83 | Ordinary |
06:06:18 - 10-Jul-26 |
| Buy* | 2 | $19.99 | Ordinary |
06:06:17 - 10-Jul-26 |
| Sell* | 34 | $19.89 | Ordinary |
06:06:17 - 10-Jul-26 |
| Sell* | 100 | $19.89 | Ordinary |
06:06:17 - 10-Jul-26 |
| Sell* | 1 | $19.93 | Ordinary |
06:06:17 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:06:17 - 10-Jul-26 |
| Buy* | 31 | $20.00 | Ordinary |
06:06:16 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
06:06:16 - 10-Jul-26 |
| Buy* | 9 | $20.00 | Ordinary |
06:06:16 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
06:06:16 - 10-Jul-26 |
| Buy* | 73 | $19.99 | Ordinary |
06:06:16 - 10-Jul-26 |
| Buy* | 3 | $20.00 | Ordinary |
06:06:16 - 10-Jul-26 |
| Buy* | 22 | $19.99 | Ordinary |
06:06:15 - 10-Jul-26 |
| Buy* | 3 | $19.99 | Ordinary |
06:06:15 - 10-Jul-26 |
| Sell* | 41 | $19.83 | Ordinary |
06:06:15 - 10-Jul-26 |
| Sell* | 4 | $19.85 | Ordinary |
06:06:15 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Ordinary |
06:06:15 - 10-Jul-26 |
| Sell* | 4 | $19.86 | Ordinary |
06:06:15 - 10-Jul-26 |
| Sell* | 100 | $19.87 | Ordinary |
06:06:15 - 10-Jul-26 |
| Buy* | 2 | $19.95 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 2 | $19.95 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 7 | $19.95 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 18 | $19.91 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 60 | $19.90 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 500 | $19.90 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 40 | $19.90 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 10 | $19.88 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 21 | $19.85 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 20 | $19.83 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 1 | $19.81 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 7 | $19.81 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 2 | $19.80 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 20 | $19.77 | Ordinary |
06:06:12 - 10-Jul-26 |
| Sell* | 82 | $19.74 | Ordinary |
06:06:12 - 10-Jul-26 |
| Unknown* | 8 | $19.74 | Ordinary |
06:06:12 - 10-Jul-26 |
| Buy* | 6 | $19.74 | Ordinary |
06:06:11 - 10-Jul-26 |
| Buy* | 8 | $19.73 | Ordinary |
06:06:11 - 10-Jul-26 |
| Buy* | 10 | $19.71 | Ordinary |
06:06:10 - 10-Jul-26 |
| Sell* | 2 | $19.61 | Ordinary |
06:06:10 - 10-Jul-26 |
| Buy* | 50 | $19.70 | Ordinary |
06:06:09 - 10-Jul-26 |
| Sell* | 10 | $19.61 | Ordinary |
06:06:08 - 10-Jul-26 |
| Buy* | 25 | $19.72 | Ordinary |
06:06:07 - 10-Jul-26 |
| Buy* | 12 | $19.72 | Ordinary |
06:06:07 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
06:06:07 - 10-Jul-26 |
| Sell* | 49 | $19.55 | Ordinary |
06:06:07 - 10-Jul-26 |
| Sell* | 5 | $19.57 | Ordinary |
06:06:07 - 10-Jul-26 |
| Sell* | 23 | $19.57 | Ordinary |
06:06:07 - 10-Jul-26 |
| Sell* | 5 | $19.58 | Ordinary |
06:06:07 - 10-Jul-26 |
| Sell* | 5 | $19.58 | Ordinary |
06:06:07 - 10-Jul-26 |
| Sell* | 20 | $19.58 | Ordinary |
06:06:07 - 10-Jul-26 |
| Sell* | 3 | $19.58 | Ordinary |
06:06:06 - 10-Jul-26 |
| Buy* | 6 | $19.72 | Ordinary |
06:06:06 - 10-Jul-26 |
| Sell* | 8 | $19.59 | Ordinary |
06:06:05 - 10-Jul-26 |
| Buy* | 5 | $19.72 | Ordinary |
06:06:05 - 10-Jul-26 |
| Buy* | 2 | $19.70 | Ordinary |
06:06:04 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
06:06:04 - 10-Jul-26 |
| Sell* | 3 | $19.69 | Ordinary |
06:06:04 - 10-Jul-26 |
| Buy* | 7 | $19.70 | Ordinary |
06:06:04 - 10-Jul-26 |
| Buy* | 7 | $19.70 | Ordinary |
06:06:04 - 10-Jul-26 |
| Buy* | 3 | $19.70 | Ordinary |
06:06:04 - 10-Jul-26 |
| Buy* | 5 | $19.69 | Ordinary |
06:06:04 - 10-Jul-26 |
| Buy* | 5 | $19.69 | Ordinary |
06:06:04 - 10-Jul-26 |
| Sell* | 1 | $19.58 | Ordinary |
06:06:04 - 10-Jul-26 |
| Buy* | 25 | $19.66 | Ordinary |
06:06:03 - 10-Jul-26 |
| Sell* | 5 | $19.56 | Ordinary |
06:06:03 - 10-Jul-26 |
| Sell* | 10 | $19.56 | Ordinary |
06:06:03 - 10-Jul-26 |
| Buy* | 1 | $19.74 | Ordinary |
06:06:02 - 10-Jul-26 |
| Sell* | 5 | $19.65 | Ordinary |
06:06:02 - 10-Jul-26 |
| Sell* | 20 | $19.65 | Ordinary |
06:06:02 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Ordinary |
06:06:02 - 10-Jul-26 |
| Sell* | 168 | $19.66 | Ordinary |
06:06:02 - 10-Jul-26 |
| Sell* | 1 | $19.66 | Ordinary |
06:06:02 - 10-Jul-26 |
| Sell* | 4 | $19.68 | Ordinary |
06:06:02 - 10-Jul-26 |
| Buy* | 3 | $19.80 | Ordinary |
06:06:01 - 10-Jul-26 |
| Buy* | 4 | $19.79 | Ordinary |
06:06:01 - 10-Jul-26 |
| Buy* | 20 | $19.82 | Ordinary |
06:06:00 - 10-Jul-26 |
| Buy* | 24 | $19.82 | Ordinary |
06:06:00 - 10-Jul-26 |
| Buy* | 4 | $19.80 | Ordinary |
06:06:00 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
06:06:00 - 10-Jul-26 |
| Buy* | 4 | $19.80 | Ordinary |
06:06:00 - 10-Jul-26 |
| Sell* | 5 | $19.56 | Ordinary |
06:06:00 - 10-Jul-26 |
| Buy* | 13 | $19.70 | Ordinary |
06:06:00 - 10-Jul-26 |
| Sell* | 53 | $19.56 | Ordinary |
06:05:59 - 10-Jul-26 |
| Sell* | 39 | $19.54 | Ordinary |
06:05:59 - 10-Jul-26 |
| Sell* | 18 | $19.56 | Ordinary |
06:05:59 - 10-Jul-26 |
| Sell* | 1 | $19.56 | Ordinary |
06:05:59 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Ordinary |
06:05:59 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Ordinary |
06:05:59 - 10-Jul-26 |
| Sell* | 5 | $19.80 | Ordinary |
06:05:58 - 10-Jul-26 |
| Buy* | 1 | $19.82 | Ordinary |
06:05:58 - 10-Jul-26 |
| Buy* | 2 | $19.82 | Ordinary |
06:05:58 - 10-Jul-26 |
| Buy* | 5 | $19.82 | Ordinary |
06:05:58 - 10-Jul-26 |
| Sell* | 5 | $19.68 | Ordinary |
06:05:57 - 10-Jul-26 |
| Sell* | 5 | $19.69 | Ordinary |
06:05:57 - 10-Jul-26 |
| Sell* | 9 | $19.68 | Ordinary |
06:05:57 - 10-Jul-26 |
| Sell* | 1 | $19.74 | Ordinary |
06:05:57 - 10-Jul-26 |
| Buy* | 5 | $19.83 | Ordinary |
06:05:57 - 10-Jul-26 |
| Buy* | 24 | $19.82 | Ordinary |
06:05:57 - 10-Jul-26 |
| Buy* | 66 | $19.83 | Ordinary |
06:05:57 - 10-Jul-26 |
| Buy* | 4 | $19.82 | Ordinary |
06:05:57 - 10-Jul-26 |
| Buy* | 22 | $19.83 | Ordinary |
06:05:56 - 10-Jul-26 |
| Buy* | 24 | $19.82 | Ordinary |
06:05:56 - 10-Jul-26 |
| Buy* | 4 | $19.82 | Ordinary |
06:05:56 - 10-Jul-26 |
| Sell* | 13 | $19.70 | Ordinary |
06:05:56 - 10-Jul-26 |
| Buy* | 4 | $19.76 | Ordinary |
06:05:56 - 10-Jul-26 |
| Buy* | 92 | $19.82 | Ordinary |
06:05:55 - 10-Jul-26 |
| Buy* | 4 | $19.82 | Ordinary |
06:05:55 - 10-Jul-26 |
| Buy* | 4 | $19.82 | Ordinary |
06:05:55 - 10-Jul-26 |
| Buy* | 100 | $19.80 | Ordinary |
06:05:55 - 10-Jul-26 |
| Buy* | 24 | $19.75 | Ordinary |
06:05:55 - 10-Jul-26 |
| Sell* | 26 | $19.74 | Ordinary |
06:05:55 - 10-Jul-26 |
| Sell* | 40 | $19.74 | Ordinary |
06:05:55 - 10-Jul-26 |
| Buy* | 33 | $19.80 | Ordinary |
06:05:55 - 10-Jul-26 |
| Buy* | 24 | $19.75 | Ordinary |
06:05:55 - 10-Jul-26 |
| Sell* | 6 | $19.64 | Ordinary |
06:05:54 - 10-Jul-26 |
| Buy* | 7 | $19.67 | Ordinary |
06:05:54 - 10-Jul-26 |
| Unknown* | 36 | $19.70 | Ordinary |
06:05:54 - 10-Jul-26 |
| Sell* | 100 | $19.67 | Ordinary |
06:05:54 - 10-Jul-26 |
| Sell* | 24 | $19.60 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 2 | $19.60 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 2 | $19.65 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 142 | $19.65 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 20 | $19.65 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 5 | $19.65 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 55 | $19.66 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 1 | $19.66 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 24 | $19.67 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 21 | $19.67 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 200 | $19.67 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 15 | $19.67 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 4 | $19.69 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Ordinary |
06:05:53 - 10-Jul-26 |
| Sell* | 40 | $19.67 | Ordinary |
06:05:51 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Ordinary |
06:05:51 - 10-Jul-26 |
| Sell* | 4 | $19.69 | Ordinary |
06:05:51 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Ordinary |
06:05:51 - 10-Jul-26 |
| Sell* | 4 | $19.70 | Ordinary |
06:05:51 - 10-Jul-26 |
| Sell* | 4 | $19.84 | Ordinary |
06:05:51 - 10-Jul-26 |
| Sell* | 55 | $19.73 | Ordinary |
06:05:51 - 10-Jul-26 |
| Sell* | 28 | $19.79 | Ordinary |
06:05:51 - 10-Jul-26 |
| Sell* | 4 | $19.80 | Ordinary |
06:05:51 - 10-Jul-26 |
| Sell* | 9 | $19.80 | Ordinary |
06:05:51 - 10-Jul-26 |
| Sell* | 4 | $19.81 | Ordinary |
06:05:51 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
06:05:50 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Ordinary |
06:05:50 - 10-Jul-26 |
| Sell* | 4 | $19.81 | Ordinary |
06:05:50 - 10-Jul-26 |
| Sell* | 24 | $19.93 | Ordinary |
06:05:50 - 10-Jul-26 |
| Buy* | 24 | $19.93 | Ordinary |
06:05:50 - 10-Jul-26 |
| Sell* | 5 | $19.91 | Ordinary |
06:05:50 - 10-Jul-26 |
| Sell* | 9 | $19.92 | Ordinary |
06:05:50 - 10-Jul-26 |
| Sell* | 16 | $19.80 | Ordinary |
06:05:49 - 10-Jul-26 |
| Sell* | 4 | $19.81 | Ordinary |
06:05:49 - 10-Jul-26 |
| Sell* | 20 | $19.93 | Ordinary |
06:05:49 - 10-Jul-26 |
| Buy* | 1 | $19.94 | Ordinary |
06:05:49 - 10-Jul-26 |
| Buy* | 5 | $19.94 | Ordinary |
06:05:49 - 10-Jul-26 |
| Buy* | 10 | $19.94 | Ordinary |
06:05:49 - 10-Jul-26 |
| Buy* | 24 | $19.91 | Ordinary |
06:05:49 - 10-Jul-26 |
| Sell* | 5 | $19.74 | Ordinary |
06:05:48 - 10-Jul-26 |
| Sell* | 95 | $19.75 | Ordinary |
06:05:48 - 10-Jul-26 |
| Sell* | 100 | $19.77 | Ordinary |
06:05:48 - 10-Jul-26 |
| Buy* | 2 | $19.89 | Ordinary |
06:05:48 - 10-Jul-26 |
| Buy* | 7 | $19.85 | Ordinary |
06:05:48 - 10-Jul-26 |
| Sell* | 100 | $19.63 | Ordinary |
06:05:46 - 10-Jul-26 |
| Buy* | 9 | $19.70 | Ordinary |
06:05:46 - 10-Jul-26 |
| Buy* | 40 | $19.70 | Ordinary |
06:05:46 - 10-Jul-26 |
| Buy* | 6 | $19.70 | Ordinary |
06:05:46 - 10-Jul-26 |
| Buy* | 80 | $19.70 | Ordinary |
06:05:46 - 10-Jul-26 |
| Buy* | 10 | $19.70 | Ordinary |
06:05:46 - 10-Jul-26 |
| Buy* | 9 | $19.69 | Ordinary |
06:05:46 - 10-Jul-26 |
| Sell* | 60 | $19.49 | Ordinary |
06:05:44 - 10-Jul-26 |
| Sell* | 2 | $19.52 | Ordinary |
06:05:44 - 10-Jul-26 |
| Sell* | 4 | $19.61 | Ordinary |
06:05:44 - 10-Jul-26 |
| Sell* | 7 | $19.65 | Ordinary |
06:05:44 - 10-Jul-26 |
| Sell* | 40 | $19.65 | Ordinary |
06:05:44 - 10-Jul-26 |
| Buy* | 5 | $19.65 | Ordinary |
06:05:44 - 10-Jul-26 |
| Buy* | 5 | $19.64 | Ordinary |
06:05:44 - 10-Jul-26 |
| Buy* | 5 | $19.64 | Ordinary |
06:05:44 - 10-Jul-26 |
| Buy* | 5 | $19.64 | Ordinary |
06:05:44 - 10-Jul-26 |
| Sell* | 60 | $19.52 | Ordinary |
06:05:43 - 10-Jul-26 |
| Sell* | 100 | $19.52 | Ordinary |
06:05:43 - 10-Jul-26 |
| Buy* | 5 | $19.64 | Ordinary |
06:05:43 - 10-Jul-26 |
| Buy* | 5 | $19.64 | Ordinary |
06:05:43 - 10-Jul-26 |
| Buy* | 5 | $19.64 | Ordinary |
06:05:43 - 10-Jul-26 |
| Buy* | 5 | $19.64 | Ordinary |
06:05:43 - 10-Jul-26 |
| Buy* | 5 | $19.64 | Ordinary |
06:05:42 - 10-Jul-26 |
| Buy* | 5 | $19.64 | Ordinary |
06:05:42 - 10-Jul-26 |
| Buy* | 21 | $19.59 | Ordinary |
06:05:42 - 10-Jul-26 |
| Buy* | 5 | $19.58 | Ordinary |
06:05:42 - 10-Jul-26 |
| Buy* | 4 | $19.59 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 16 | $19.44 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 3 | $19.61 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 3 | $19.44 | Ordinary |
06:05:41 - 10-Jul-26 |
| Buy* | 1 | $19.64 | Ordinary |
06:05:40 - 10-Jul-26 |
| Buy* | 5 | $19.64 | Ordinary |
06:05:40 - 10-Jul-26 |
| Sell* | 10 | $19.46 | Ordinary |
06:05:40 - 10-Jul-26 |
| Sell* | 5 | $19.46 | Ordinary |
06:05:40 - 10-Jul-26 |
| Buy* | 11 | $19.65 | Ordinary |
06:05:40 - 10-Jul-26 |
| Buy* | 5 | $19.64 | Ordinary |
06:05:40 - 10-Jul-26 |
| Sell* | 35 | $19.61 | Ordinary |
06:05:40 - 10-Jul-26 |
| Buy* | 5 | $19.60 | Ordinary |
06:05:39 - 10-Jul-26 |
| Buy* | 10 | $19.59 | Ordinary |
06:05:39 - 10-Jul-26 |
| Buy* | 5 | $19.59 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 3 | $19.56 | Ordinary |
06:05:39 - 10-Jul-26 |
| Sell* | 187 | $19.39 | Ordinary |
06:05:38 - 10-Jul-26 |
| Sell* | 3 | $19.50 | Ordinary |
06:05:38 - 10-Jul-26 |
| Sell* | 5 | $19.50 | Ordinary |
06:05:38 - 10-Jul-26 |
| Sell* | 100 | $19.51 | Ordinary |
06:05:38 - 10-Jul-26 |
| Sell* | 5 | $19.53 | Ordinary |
06:05:38 - 10-Jul-26 |
| Buy* | 25 | $19.50 | Ordinary |
06:05:37 - 10-Jul-26 |
| Buy* | 10 | $19.50 | Ordinary |
06:05:37 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
06:05:37 - 10-Jul-26 |
| Buy* | 17 | $19.50 | Ordinary |
06:05:37 - 10-Jul-26 |
| Buy* | 15 | $19.50 | Ordinary |
06:05:37 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
06:05:37 - 10-Jul-26 |
| Buy* | 1 | $19.48 | Ordinary |
06:05:37 - 10-Jul-26 |
| Buy* | 2 | $19.45 | Ordinary |
06:05:37 - 10-Jul-26 |
| Sell* | 2 | $19.41 | Ordinary |
06:05:37 - 10-Jul-26 |
| Sell* | 3 | $19.40 | Ordinary |
06:05:37 - 10-Jul-26 |
| Sell* | 5 | $19.40 | Ordinary |
06:05:37 - 10-Jul-26 |
| Buy* | 1 | $19.40 | Ordinary |
06:05:36 - 10-Jul-26 |
| Buy* | 5 | $19.35 | Ordinary |
06:05:36 - 10-Jul-26 |
| Buy* | 9 | $19.34 | Ordinary |
06:05:36 - 10-Jul-26 |
| Buy* | 100 | $19.30 | Ordinary |
06:05:36 - 10-Jul-26 |
| Buy* | 25 | $19.27 | Ordinary |
06:05:36 - 10-Jul-26 |
| Buy* | 18 | $19.26 | Ordinary |
06:05:36 - 10-Jul-26 |
| Buy* | 50 | $19.25 | Ordinary |
06:05:36 - 10-Jul-26 |
| Buy* | 2 | $19.25 | Ordinary |
06:05:36 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
06:05:36 - 10-Jul-26 |
| Buy* | 1 | $19.22 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 11 | $19.20 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 30 | $19.20 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 2 | $19.16 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 29 | $19.15 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 1 | $19.13 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 100 | $19.11 | Ordinary |
06:05:35 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 9 | $19.10 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 2 | $19.10 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 9 | $19.04 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 42 | $19.03 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 7 | $19.01 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 100 | $19.01 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 18 | $19.00 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
06:05:35 - 10-Jul-26 |
| Sell* | 49 | $18.98 | Ordinary |
06:05:34 - 10-Jul-26 |
| Sell* | 51 | $18.98 | Ordinary |
06:05:34 - 10-Jul-26 |
| Buy* | 5 | $18.99 | Ordinary |
06:05:34 - 10-Jul-26 |
| Sell* | 11 | $18.97 | Ordinary |
06:05:34 - 10-Jul-26 |
| Buy* | 1 | $19.01 | Ordinary |
06:05:33 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
06:05:33 - 10-Jul-26 |
| Buy* | 23 | $18.95 | Ordinary |
06:05:33 - 10-Jul-26 |
| Buy* | 3 | $18.95 | Ordinary |
06:05:33 - 10-Jul-26 |
| Sell* | 2 | $18.97 | Ordinary |
06:05:31 - 10-Jul-26 |
| Buy* | 2 | $18.98 | Ordinary |
06:05:30 - 10-Jul-26 |
| Buy* | 2 | $18.95 | Ordinary |
06:05:29 - 10-Jul-26 |
| Buy* | 50 | $18.98 | Ordinary |
06:05:29 - 10-Jul-26 |
| Buy* | 6 | $18.95 | Ordinary |
06:05:29 - 10-Jul-26 |
| Buy* | 25 | $18.92 | Ordinary |
06:05:27 - 10-Jul-26 |
| Buy* | 24 | $18.92 | Ordinary |
06:05:27 - 10-Jul-26 |
| Buy* | 16 | $18.92 | Ordinary |
06:05:27 - 10-Jul-26 |
| Buy* | 55 | $18.92 | Ordinary |
06:05:26 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Ordinary |
06:05:26 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Ordinary |
06:05:26 - 10-Jul-26 |
| Buy* | 10 | $18.90 | Ordinary |
06:05:25 - 10-Jul-26 |
| Buy* | 51 | $18.95 | Ordinary |
06:05:24 - 10-Jul-26 |
| Buy* | 2 | $18.92 | Ordinary |
06:05:24 - 10-Jul-26 |
| Sell* | 40 | $18.89 | Ordinary |
06:05:24 - 10-Jul-26 |
| Buy* | 5 | $18.92 | Ordinary |
06:05:23 - 10-Jul-26 |
| Sell* | 16 | $18.89 | Ordinary |
06:05:23 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
06:05:23 - 10-Jul-26 |
| Sell* | 7 | $18.92 | Ordinary |
06:05:23 - 10-Jul-26 |
| Sell* | 7 | $18.88 | Ordinary |
06:05:22 - 10-Jul-26 |
| Sell* | 1 | $18.88 | Ordinary |
06:05:22 - 10-Jul-26 |
| Unknown* | 48 | $18.95 | Ordinary |
06:05:22 - 10-Jul-26 |
| Sell* | 48 | $19.00 | Ordinary |
06:05:22 - 10-Jul-26 |
| Buy* | 2 | $19.01 | Ordinary |
06:05:21 - 10-Jul-26 |
| Buy* | 1 | $19.01 | Ordinary |
06:05:21 - 10-Jul-26 |
| Sell* | 10 | $19.02 | Ordinary |
06:05:21 - 10-Jul-26 |
| Buy* | 22 | $19.03 | Ordinary |
06:05:18 - 10-Jul-26 |
| Buy* | 2 | $19.03 | Ordinary |
06:05:18 - 10-Jul-26 |
| Sell* | 2 | $18.92 | Ordinary |
06:05:17 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
06:05:16 - 10-Jul-26 |
| Buy* | 100 | $19.01 | Ordinary |
06:05:16 - 10-Jul-26 |
| Buy* | 100 | $19.01 | Ordinary |
06:05:16 - 10-Jul-26 |
| Buy* | 100 | $18.99 | Ordinary |
06:05:16 - 10-Jul-26 |
| Unknown* | 100 | $18.98 | Ordinary |
06:05:16 - 10-Jul-26 |
| Unknown* | 100 | $18.98 | Ordinary |
06:05:16 - 10-Jul-26 |
| Sell* | 27 | $18.95 | Ordinary |
06:05:14 - 10-Jul-26 |
| Sell* | 10 | $18.95 | Ordinary |
06:05:14 - 10-Jul-26 |
| Sell* | 7 | $18.95 | Ordinary |
06:05:14 - 10-Jul-26 |
| Sell* | 84 | $19.00 | Ordinary |
06:05:14 - 10-Jul-26 |
| Sell* | 5 | $19.02 | Ordinary |
06:05:14 - 10-Jul-26 |
| Sell* | 2 | $19.04 | Ordinary |
06:05:12 - 10-Jul-26 |
| Sell* | 12 | $19.02 | Ordinary |
06:05:11 - 10-Jul-26 |
| Sell* | 5 | $19.02 | Ordinary |
06:05:11 - 10-Jul-26 |
| Sell* | 12 | $18.99 | Ordinary |
06:05:11 - 10-Jul-26 |
| Buy* | 20 | $19.05 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 1 | $19.01 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 211 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 49 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 7 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 32 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 75 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 107 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 4 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 71 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 3 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 100 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 10 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 31 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 51 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 15 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 253 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 47 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 30 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 32 | $19.00 | Ordinary |
06:05:10 - 10-Jul-26 |
| Buy* | 25 | $18.88 | Ordinary |
06:05:05 - 10-Jul-26 |
| Buy* | 12 | $18.88 | Ordinary |
06:05:05 - 10-Jul-26 |
| Buy* | 1 | $18.88 | Ordinary |
06:05:04 - 10-Jul-26 |
| Buy* | 3 | $18.85 | Ordinary |
06:05:04 - 10-Jul-26 |
| Buy* | 1 | $18.84 | Ordinary |
06:05:04 - 10-Jul-26 |
| Buy* | 34 | $18.81 | Ordinary |
06:05:04 - 10-Jul-26 |
| Buy* | 71 | $18.80 | Ordinary |
06:05:04 - 10-Jul-26 |
| Buy* | 10 | $18.80 | Ordinary |
06:05:04 - 10-Jul-26 |
| Buy* | 5 | $18.80 | Ordinary |
06:05:04 - 10-Jul-26 |
| Buy* | 1 | $18.80 | Ordinary |
06:05:04 - 10-Jul-26 |
| Buy* | 15 | $18.79 | Ordinary |
06:05:04 - 10-Jul-26 |
| Buy* | 5 | $18.79 | Ordinary |
06:05:04 - 10-Jul-26 |
| Buy* | 63 | $18.76 | Ordinary |
06:05:02 - 10-Jul-26 |
| Buy* | 26 | $18.75 | Ordinary |
06:05:01 - 10-Jul-26 |
| Buy* | 13 | $18.74 | Ordinary |
06:05:01 - 10-Jul-26 |
| Buy* | 17 | $18.74 | Ordinary |
06:05:01 - 10-Jul-26 |
| Buy* | 29 | $18.69 | Ordinary |
06:05:01 - 10-Jul-26 |
| Buy* | 34 | $18.63 | Ordinary |
06:04:59 - 10-Jul-26 |
| Buy* | 46 | $18.63 | Ordinary |
06:04:59 - 10-Jul-26 |
| Buy* | 40 | $18.63 | Ordinary |
06:04:59 - 10-Jul-26 |
| Buy* | 20 | $18.60 | Ordinary |
06:04:59 - 10-Jul-26 |
| Buy* | 37 | $18.60 | Ordinary |
06:04:59 - 10-Jul-26 |
| Buy* | 4 | $18.60 | Ordinary |
06:04:59 - 10-Jul-26 |
| Buy* | 20 | $18.60 | Ordinary |
06:04:59 - 10-Jul-26 |
| Buy* | 2 | $18.60 | Ordinary |
06:04:59 - 10-Jul-26 |
| Buy* | 30 | $18.60 | Ordinary |
06:04:59 - 10-Jul-26 |
| Buy* | 7 | $18.60 | Ordinary |
06:04:59 - 10-Jul-26 |
| Sell* | 25 | $18.51 | Ordinary |
06:04:56 - 10-Jul-26 |
| Buy* | 1 | $18.60 | Ordinary |
06:04:56 - 10-Jul-26 |
| Buy* | 51 | $18.50 | Ordinary |
06:04:42 - 10-Jul-26 |
| Buy* | 2 | $18.50 | Ordinary |
06:04:42 - 10-Jul-26 |
| Buy* | 3 | $18.45 | Ordinary |
06:04:37 - 10-Jul-26 |
| Buy* | 5 | $18.44 | Ordinary |
06:04:37 - 10-Jul-26 |
| Buy* | 84 | $18.44 | Ordinary |
06:04:33 - 10-Jul-26 |
| Sell* | 11 | $18.37 | Ordinary |
06:04:29 - 10-Jul-26 |
| Buy* | 2 | $18.44 | Ordinary |
06:04:29 - 10-Jul-26 |
| Buy* | 46 | $18.40 | Ordinary |
06:04:15 - 10-Jul-26 |
| Buy* | 38 | $18.40 | Ordinary |
06:04:15 - 10-Jul-26 |
| Buy* | 50 | $18.52 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 50 | $18.51 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 9 | $18.50 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 165 | $18.50 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 27 | $18.50 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 1 | $18.50 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 43 | $18.50 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 1 | $18.46 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 3 | $18.46 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 135 | $18.45 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 3 | $18.44 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 16 | $18.44 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 19 | $18.44 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 7 | $18.46 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 15 | $18.43 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 11 | $18.42 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 5 | $18.39 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 27 | $18.39 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 10 | $18.39 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 10 | $18.39 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 2 | $18.33 | Ordinary |
06:03:46 - 10-Jul-26 |
| Sell* | 1 | $18.38 | Ordinary |
06:03:26 - 10-Jul-26 |
| Buy* | 2 | $18.47 | Ordinary |
06:03:04 - 10-Jul-26 |
| Buy* | 8 | $18.47 | Ordinary |
06:03:04 - 10-Jul-26 |
| Sell* | 9 | $18.40 | Ordinary |
06:02:57 - 10-Jul-26 |
| Sell* | 20 | $18.40 | Ordinary |
06:02:36 - 10-Jul-26 |
| Buy* | 4 | $18.50 | Ordinary |
06:02:23 - 10-Jul-26 |
| Buy* | 1 | $18.42 | Ordinary |
06:02:23 - 10-Jul-26 |
| Buy* | 1 | $18.50 | Ordinary |
06:02:11 - 10-Jul-26 |
| Buy* | 5 | $18.49 | Ordinary |
06:02:11 - 10-Jul-26 |
| Buy* | 5 | $18.35 | Ordinary |
06:02:10 - 10-Jul-26 |
| Sell* | 11 | $18.40 | Ordinary |
06:02:09 - 10-Jul-26 |
| Buy* | 2 | $18.50 | Ordinary |
06:02:06 - 10-Jul-26 |
| Buy* | 5 | $18.49 | Ordinary |
06:02:06 - 10-Jul-26 |
| Buy* | 15 | $18.49 | Ordinary |
06:02:05 - 10-Jul-26 |
| Buy* | 4 | $18.49 | Ordinary |
06:02:05 - 10-Jul-26 |
| Buy* | 1 | $18.49 | Ordinary |
06:02:04 - 10-Jul-26 |
| Buy* | 5 | $18.39 | Ordinary |
06:01:44 - 10-Jul-26 |
| Buy* | 2 | $18.23 | Ordinary |
06:01:44 - 10-Jul-26 |
| Sell* | 3 | $18.20 | Ordinary |
06:01:42 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
06:01:42 - 10-Jul-26 |
| Sell* | 30 | $18.20 | Ordinary |
06:01:42 - 10-Jul-26 |
| Sell* | 1 | $18.21 | Ordinary |
06:01:42 - 10-Jul-26 |
| Sell* | 8 | $18.25 | Ordinary |
06:01:42 - 10-Jul-26 |
| Sell* | 8 | $18.26 | Ordinary |
06:01:42 - 10-Jul-26 |
| Sell* | 2 | $18.41 | Ordinary |
06:01:33 - 10-Jul-26 |
| Sell* | 4 | $18.38 | Ordinary |
06:01:33 - 10-Jul-26 |
| Buy* | 6 | $18.50 | Ordinary |
06:01:33 - 10-Jul-26 |
| Buy* | 2 | $18.50 | Ordinary |
06:01:33 - 10-Jul-26 |
| Buy* | 4 | $18.50 | Ordinary |
06:01:33 - 10-Jul-26 |
| Buy* | 26 | $18.40 | Ordinary |
06:01:33 - 10-Jul-26 |
| Buy* | 25 | $18.38 | Ordinary |
06:01:33 - 10-Jul-26 |
| Sell* | 9 | $18.27 | Ordinary |
06:01:29 - 10-Jul-26 |
| Buy* | 50 | $18.38 | Ordinary |
06:01:29 - 10-Jul-26 |
| Buy* | 1 | $18.38 | Ordinary |
06:01:28 - 10-Jul-26 |
| Sell* | 1 | $18.28 | Ordinary |
06:01:25 - 10-Jul-26 |
| Sell* | 2 | $18.28 | Ordinary |
06:01:25 - 10-Jul-26 |
| Sell* | 6 | $18.29 | Ordinary |
06:01:25 - 10-Jul-26 |
| Buy* | 1 | $18.39 | Ordinary |
06:01:24 - 10-Jul-26 |
| Buy* | 96 | $18.26 | Ordinary |
06:01:19 - 10-Jul-26 |
| Buy* | 6 | $18.26 | Ordinary |
06:01:19 - 10-Jul-26 |
| Buy* | 10 | $18.20 | Ordinary |
06:01:16 - 10-Jul-26 |
| Buy* | 17 | $18.20 | Ordinary |
06:01:16 - 10-Jul-26 |
| Buy* | 14 | $18.20 | Ordinary |
06:01:16 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Ordinary |
06:01:16 - 10-Jul-26 |
| Buy* | 50 | $18.18 | Ordinary |
06:01:16 - 10-Jul-26 |
| Buy* | 51 | $18.18 | Ordinary |
06:01:16 - 10-Jul-26 |
| Buy* | 1 | $18.18 | Ordinary |
06:01:16 - 10-Jul-26 |
| Buy* | 2 | $18.18 | Ordinary |
06:01:16 - 10-Jul-26 |
| Buy* | 35 | $18.17 | Ordinary |
06:01:16 - 10-Jul-26 |
| Buy* | 12 | $18.14 | Ordinary |
06:01:16 - 10-Jul-26 |
| Buy* | 29 | $18.13 | Ordinary |
06:01:16 - 10-Jul-26 |
| Buy* | 1 | $18.12 | Ordinary |
06:01:13 - 10-Jul-26 |
| Buy* | 1 | $18.10 | Ordinary |
06:01:13 - 10-Jul-26 |
| Buy* | 18 | $18.10 | Ordinary |
06:01:13 - 10-Jul-26 |
| Buy* | 22 | $18.10 | Ordinary |
06:01:13 - 10-Jul-26 |
| Buy* | 5 | $18.04 | Ordinary |
06:01:05 - 10-Jul-26 |
| Buy* | 2 | $18.04 | Ordinary |
06:01:05 - 10-Jul-26 |
| Buy* | 10 | $18.00 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 49 | $18.00 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 16 | $18.00 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 6 | $18.00 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 2 | $18.00 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 24 | $18.03 | Ordinary |
06:00:42 - 10-Jul-26 |
| Buy* | 6 | $18.03 | Ordinary |
06:00:42 - 10-Jul-26 |
| Buy* | 106 | $17.85 | Ordinary |
06:00:31 - 10-Jul-26 |
| Buy* | 123 | $17.85 | Ordinary |
06:00:31 - 10-Jul-26 |
| Buy* | 237 | $17.85 | Ordinary |
06:00:31 - 10-Jul-26 |
| Buy* | 100 | $17.84 | Ordinary |
06:00:31 - 10-Jul-26 |
| Buy* | 6 | $17.84 | Ordinary |
06:00:31 - 10-Jul-26 |
| Sell* | 6 | $17.79 | Ordinary |
06:00:30 - 10-Jul-26 |
| Sell* | 2 | $17.79 | Ordinary |
06:00:30 - 10-Jul-26 |
| Sell* | 5 | $17.80 | Ordinary |
06:00:30 - 10-Jul-26 |
| Sell* | 11 | $17.80 | Ordinary |
06:00:30 - 10-Jul-26 |
| Sell* | 14 | $17.81 | Ordinary |
06:00:30 - 10-Jul-26 |
| Sell* | 7 | $17.83 | Ordinary |
06:00:30 - 10-Jul-26 |
| Sell* | 2 | $17.84 | Ordinary |
06:00:30 - 10-Jul-26 |
| Sell* | 44 | $17.84 | Ordinary |
06:00:30 - 10-Jul-26 |
| Sell* | 6 | $17.84 | Ordinary |
06:00:30 - 10-Jul-26 |
| Sell* | 2 | $17.82 | Ordinary |
06:00:30 - 10-Jul-26 |
| Sell* | 5 | $17.85 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 2 | $17.85 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 100 | $17.85 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 1 | $17.85 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 3 | $17.85 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 5 | $17.85 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 2 | $17.85 | Ordinary |
06:00:29 - 10-Jul-26 |
| Buy* | 5 | $17.87 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 15 | $17.90 | Ordinary |
06:00:22 - 10-Jul-26 |
| Sell* | 3 | $17.93 | Ordinary |
06:00:21 - 10-Jul-26 |
| Sell* | 2 | $17.93 | Ordinary |
06:00:21 - 10-Jul-26 |
| Sell* | 1 | $17.93 | Ordinary |
06:00:21 - 10-Jul-26 |
| Sell* | 50 | $17.95 | Ordinary |
06:00:21 - 10-Jul-26 |
| Sell* | 6 | $18.00 | Ordinary |
06:00:21 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Ordinary |
06:00:15 - 10-Jul-26 |
| Buy* | 1 | $18.08 | Ordinary |
05:59:56 - 10-Jul-26 |
| Sell* | 10 | $17.97 | Ordinary |
05:59:54 - 10-Jul-26 |
| Buy* | 72 | $18.02 | Ordinary |
05:59:54 - 10-Jul-26 |
| Buy* | 4 | $18.02 | Ordinary |
05:59:54 - 10-Jul-26 |
| Buy* | 20 | $18.10 | Ordinary |
05:59:52 - 10-Jul-26 |
| Buy* | 31 | $18.10 | Ordinary |
05:59:52 - 10-Jul-26 |
| Buy* | 67 | $18.10 | Ordinary |
05:59:52 - 10-Jul-26 |
| Buy* | 5 | $18.09 | Ordinary |
05:59:52 - 10-Jul-26 |
| Buy* | 3 | $18.00 | Ordinary |
05:59:50 - 10-Jul-26 |
| Buy* | 6 | $18.00 | Ordinary |
05:59:50 - 10-Jul-26 |
| Buy* | 2 | $18.00 | Ordinary |
05:59:49 - 10-Jul-26 |
| Sell* | 45 | $18.01 | Ordinary |
05:59:43 - 10-Jul-26 |
| Buy* | 5 | $18.00 | Ordinary |
05:59:41 - 10-Jul-26 |
| Buy* | 10 | $18.00 | Ordinary |
05:59:40 - 10-Jul-26 |
| Buy* | 22 | $18.09 | Ordinary |
05:59:40 - 10-Jul-26 |
| Buy* | 5 | $18.02 | Ordinary |
05:59:40 - 10-Jul-26 |
| Buy* | 1 | $18.02 | Ordinary |
05:59:40 - 10-Jul-26 |
| Buy* | 5 | $18.01 | Ordinary |
05:59:34 - 10-Jul-26 |
| Buy* | 100 | $17.97 | Ordinary |
05:59:34 - 10-Jul-26 |
| Buy* | 2 | $17.97 | Ordinary |
05:59:29 - 10-Jul-26 |
| Sell* | 18 | $18.00 | Ordinary |
05:59:24 - 10-Jul-26 |
| Sell* | 10 | $17.90 | Ordinary |
05:59:15 - 10-Jul-26 |
| Sell* | 10 | $17.94 | Ordinary |
05:59:15 - 10-Jul-26 |
| Sell* | 18 | $17.99 | Ordinary |
05:59:15 - 10-Jul-26 |
| Sell* | 5 | $18.03 | Ordinary |
05:59:12 - 10-Jul-26 |
| Sell* | 9 | $18.03 | Ordinary |
05:59:12 - 10-Jul-26 |
| Sell* | 5 | $18.05 | Ordinary |
05:59:12 - 10-Jul-26 |
| Sell* | 1 | $18.05 | Ordinary |
05:59:12 - 10-Jul-26 |
| Sell* | 5 | $18.06 | Ordinary |
05:59:12 - 10-Jul-26 |
| Sell* | 2 | $18.13 | Ordinary |
05:59:06 - 10-Jul-26 |
| Sell* | 10 | $18.11 | Ordinary |
05:59:03 - 10-Jul-26 |
| Buy* | 2 | $18.10 | Ordinary |
05:59:02 - 10-Jul-26 |
| Buy* | 1 | $18.19 | Ordinary |
05:58:59 - 10-Jul-26 |
| Buy* | 2 | $18.16 | Ordinary |
05:58:53 - 10-Jul-26 |
| Buy* | 5 | $18.13 | Ordinary |
05:58:53 - 10-Jul-26 |
| Buy* | 22 | $18.13 | Ordinary |
05:58:53 - 10-Jul-26 |
| Buy* | 20 | $18.07 | Ordinary |
05:58:50 - 10-Jul-26 |
| Buy* | 1 | $18.07 | Ordinary |
05:58:50 - 10-Jul-26 |
| Buy* | 3 | $18.07 | Ordinary |
05:58:50 - 10-Jul-26 |
| Buy* | 4 | $18.07 | Ordinary |
05:58:49 - 10-Jul-26 |
| Sell* | 8 | $17.99 | Ordinary |
05:58:47 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Ordinary |
05:58:47 - 10-Jul-26 |
| Buy* | 13 | $18.00 | Ordinary |
05:58:47 - 10-Jul-26 |
| Sell* | 15 | $17.90 | Ordinary |
05:58:44 - 10-Jul-26 |
| Buy* | 7 | $18.05 | Ordinary |
05:58:35 - 10-Jul-26 |
| Buy* | 22 | $18.02 | Ordinary |
05:58:35 - 10-Jul-26 |
| Buy* | 25 | $18.02 | Ordinary |
05:58:35 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:58:35 - 10-Jul-26 |
| Buy* | 10 | $18.00 | Ordinary |
05:58:35 - 10-Jul-26 |
| Buy* | 6 | $18.00 | Ordinary |
05:58:35 - 10-Jul-26 |
| Buy* | 17 | $18.00 | Ordinary |
05:58:35 - 10-Jul-26 |
| Buy* | 7 | $18.00 | Ordinary |
05:58:35 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:58:35 - 10-Jul-26 |
| Buy* | 1 | $17.99 | Ordinary |
05:58:35 - 10-Jul-26 |
| Buy* | 15 | $17.99 | Ordinary |
05:58:35 - 10-Jul-26 |
| Buy* | 6 | $17.98 | Ordinary |
05:58:35 - 10-Jul-26 |
| Buy* | 1 | $17.99 | Ordinary |
05:58:28 - 10-Jul-26 |
| Buy* | 4 | $17.98 | Ordinary |
05:58:28 - 10-Jul-26 |
| Buy* | 1 | $17.98 | Ordinary |
05:58:25 - 10-Jul-26 |
| Buy* | 5 | $17.98 | Ordinary |
05:58:21 - 10-Jul-26 |
| Buy* | 5 | $17.98 | Ordinary |
05:58:20 - 10-Jul-26 |
| Buy* | 5 | $17.98 | Ordinary |
05:58:20 - 10-Jul-26 |
| Buy* | 5 | $17.97 | Ordinary |
05:58:14 - 10-Jul-26 |
| Sell* | 4 | $17.83 | Ordinary |
05:58:02 - 10-Jul-26 |
| Sell* | 6 | $17.84 | Ordinary |
05:58:02 - 10-Jul-26 |
| Sell* | 6 | $17.84 | Ordinary |
05:58:02 - 10-Jul-26 |
| Sell* | 6 | $17.81 | Ordinary |
05:58:01 - 10-Jul-26 |
| Sell* | 18 | $17.81 | Ordinary |
05:58:01 - 10-Jul-26 |
| Sell* | 20 | $17.81 | Ordinary |
05:58:01 - 10-Jul-26 |
| Sell* | 12 | $17.81 | Ordinary |
05:58:01 - 10-Jul-26 |
| Sell* | 6 | $17.82 | Ordinary |
05:58:01 - 10-Jul-26 |
| Sell* | 25 | $17.82 | Ordinary |
05:58:01 - 10-Jul-26 |
| Sell* | 1 | $17.87 | Ordinary |
05:57:57 - 10-Jul-26 |
| Sell* | 74 | $17.79 | Ordinary |
05:57:54 - 10-Jul-26 |
| Sell* | 4 | $17.81 | Ordinary |
05:57:52 - 10-Jul-26 |
| Sell* | 4 | $17.81 | Ordinary |
05:57:52 - 10-Jul-26 |
| Sell* | 6 | $17.82 | Ordinary |
05:57:52 - 10-Jul-26 |
| Sell* | 1 | $17.82 | Ordinary |
05:57:52 - 10-Jul-26 |
| Sell* | 10 | $17.87 | Ordinary |
05:57:50 - 10-Jul-26 |
| Sell* | 5 | $17.83 | Ordinary |
05:57:50 - 10-Jul-26 |
| Sell* | 4 | $17.81 | Ordinary |
05:57:47 - 10-Jul-26 |
| Sell* | 6 | $17.81 | Ordinary |
05:57:47 - 10-Jul-26 |
| Sell* | 6 | $17.80 | Ordinary |
05:57:47 - 10-Jul-26 |
| Sell* | 3 | $17.80 | Ordinary |
05:57:47 - 10-Jul-26 |
| Sell* | 100 | $17.81 | Ordinary |
05:57:47 - 10-Jul-26 |
| Sell* | 4 | $17.81 | Ordinary |
05:57:47 - 10-Jul-26 |
| Sell* | 6 | $17.81 | Ordinary |
05:57:47 - 10-Jul-26 |
| Sell* | 2 | $17.85 | Ordinary |
05:57:46 - 10-Jul-26 |
| Buy* | 9 | $17.87 | Ordinary |
05:57:46 - 10-Jul-26 |
| Sell* | 6 | $17.92 | Ordinary |
05:57:46 - 10-Jul-26 |
| Sell* | 1 | $17.92 | Ordinary |
05:57:46 - 10-Jul-26 |
| Sell* | 1 | $17.93 | Ordinary |
05:57:46 - 10-Jul-26 |
| Sell* | 50 | $17.93 | Ordinary |
05:57:40 - 10-Jul-26 |
| Sell* | 10 | $17.99 | Ordinary |
05:57:39 - 10-Jul-26 |
| Sell* | 72 | $18.00 | Ordinary |
05:57:39 - 10-Jul-26 |
| Sell* | 100 | $18.00 | Ordinary |
05:57:39 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Ordinary |
05:57:39 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Ordinary |
05:57:39 - 10-Jul-26 |
| Sell* | 7 | $18.00 | Ordinary |
05:57:39 - 10-Jul-26 |
| Sell* | 74 | $18.11 | Ordinary |
05:57:38 - 10-Jul-26 |
| Sell* | 29 | $18.10 | Ordinary |
05:57:38 - 10-Jul-26 |
| Sell* | 3 | $18.12 | Ordinary |
05:57:38 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 8 | $18.20 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 6 | $18.19 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 2 | $18.20 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 5 | $18.18 | Ordinary |
05:57:37 - 10-Jul-26 |
| Buy* | 1 | $18.18 | Ordinary |
05:57:37 - 10-Jul-26 |
| Sell* | 140 | $18.12 | Ordinary |
05:57:35 - 10-Jul-26 |
| Sell* | 6 | $18.13 | Ordinary |
05:57:35 - 10-Jul-26 |
| Sell* | 26 | $18.11 | Ordinary |
05:57:32 - 10-Jul-26 |
| Sell* | 3 | $18.12 | Ordinary |
05:57:32 - 10-Jul-26 |
| Sell* | 4 | $18.12 | Ordinary |
05:57:31 - 10-Jul-26 |
| Sell* | 1 | $18.12 | Ordinary |
05:57:28 - 10-Jul-26 |
| Sell* | 2 | $18.16 | Ordinary |
05:57:28 - 10-Jul-26 |
| Buy* | 7 | $18.17 | Ordinary |
05:57:25 - 10-Jul-26 |
| Sell* | 1 | $18.17 | Ordinary |
05:57:25 - 10-Jul-26 |
| Sell* | 4 | $18.20 | Ordinary |
05:57:25 - 10-Jul-26 |
| Sell* | 7 | $18.20 | Ordinary |
05:57:25 - 10-Jul-26 |
| Sell* | 41 | $18.20 | Ordinary |
05:57:25 - 10-Jul-26 |
| Sell* | 2 | $18.20 | Ordinary |
05:57:20 - 10-Jul-26 |
| Sell* | 2 | $18.24 | Ordinary |
05:57:19 - 10-Jul-26 |
| Sell* | 20 | $18.28 | Ordinary |
05:57:18 - 10-Jul-26 |
| Sell* | 4 | $18.28 | Ordinary |
05:57:18 - 10-Jul-26 |
| Sell* | 1 | $18.28 | Ordinary |
05:57:18 - 10-Jul-26 |
| Sell* | 30 | $18.30 | Ordinary |
05:57:18 - 10-Jul-26 |
| Sell* | 2 | $18.30 | Ordinary |
05:57:17 - 10-Jul-26 |
| Sell* | 7 | $18.31 | Ordinary |
05:57:17 - 10-Jul-26 |
| Sell* | 7 | $18.31 | Ordinary |
05:57:17 - 10-Jul-26 |
| Buy* | 2 | $18.39 | Ordinary |
05:57:16 - 10-Jul-26 |
| Buy* | 50 | $18.45 | Ordinary |
05:57:14 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
05:57:11 - 10-Jul-26 |
| Sell* | 54 | $18.32 | Ordinary |
05:57:09 - 10-Jul-26 |
| Buy* | 4 | $18.40 | Ordinary |
05:57:04 - 10-Jul-26 |
| Buy* | 4 | $18.41 | Ordinary |
05:57:04 - 10-Jul-26 |
| Buy* | 3 | $18.50 | Ordinary |
05:57:04 - 10-Jul-26 |
| Buy* | 7 | $18.49 | Ordinary |
05:57:04 - 10-Jul-26 |
| Sell* | 28 | $18.34 | Ordinary |
05:57:01 - 10-Jul-26 |
| Sell* | 4 | $18.35 | Ordinary |
05:57:01 - 10-Jul-26 |
| Sell* | 24 | $18.37 | Ordinary |
05:56:54 - 10-Jul-26 |
| Sell* | 7 | $18.39 | Ordinary |
05:56:54 - 10-Jul-26 |
| Sell* | 4 | $18.39 | Ordinary |
05:56:54 - 10-Jul-26 |
| Sell* | 1 | $18.39 | Ordinary |
05:56:54 - 10-Jul-26 |
| Sell* | 4 | $18.41 | Ordinary |
05:56:54 - 10-Jul-26 |
| Sell* | 1 | $18.45 | Ordinary |
05:56:54 - 10-Jul-26 |
| Sell* | 2 | $18.54 | Ordinary |
05:56:53 - 10-Jul-26 |
| Sell* | 10 | $18.42 | Ordinary |
05:56:52 - 10-Jul-26 |
| Sell* | 7 | $18.43 | Ordinary |
05:56:52 - 10-Jul-26 |
| Sell* | 7 | $18.43 | Ordinary |
05:56:52 - 10-Jul-26 |
| Sell* | 11 | $18.50 | Ordinary |
05:56:51 - 10-Jul-26 |
| Sell* | 40 | $18.50 | Ordinary |
05:56:51 - 10-Jul-26 |
| Sell* | 2 | $18.55 | Ordinary |
05:56:51 - 10-Jul-26 |
| Sell* | 10 | $18.56 | Ordinary |
05:56:51 - 10-Jul-26 |
| Sell* | 30 | $18.60 | Ordinary |
05:56:47 - 10-Jul-26 |
| Sell* | 7 | $18.61 | Ordinary |
05:56:47 - 10-Jul-26 |
| Buy* | 2 | $18.72 | Ordinary |
05:56:42 - 10-Jul-26 |
| Buy* | 1 | $18.74 | Ordinary |
05:56:37 - 10-Jul-26 |
| Buy* | 88 | $18.69 | Ordinary |
05:56:36 - 10-Jul-26 |
| Sell* | 1 | $18.59 | Ordinary |
05:56:33 - 10-Jul-26 |
| Buy* | 1 | $18.64 | Ordinary |
05:56:32 - 10-Jul-26 |
| Sell* | 2 | $18.59 | Ordinary |
05:56:31 - 10-Jul-26 |
| Buy* | 10 | $18.63 | Ordinary |
05:56:30 - 10-Jul-26 |
| Sell* | 3 | $18.59 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 28 | $18.47 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 1 | $18.49 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 16 | $18.50 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 35 | $18.50 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 26 | $18.50 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 35 | $18.50 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 16 | $18.50 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 100 | $18.51 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 1 | $18.51 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 1 | $18.51 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 1 | $18.52 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 13 | $18.52 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 22 | $18.52 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 28 | $18.52 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 1 | $18.52 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 8 | $18.53 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 16 | $18.54 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 1 | $18.54 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 7 | $18.55 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 3 | $18.55 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 14 | $18.55 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 5 | $18.56 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 1 | $18.57 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 6 | $18.57 | Ordinary |
05:56:29 - 10-Jul-26 |
| Sell* | 6 | $18.57 | Ordinary |
05:56:28 - 10-Jul-26 |
| Sell* | 8 | $18.57 | Ordinary |
05:56:28 - 10-Jul-26 |
| Sell* | 9 | $18.57 | Ordinary |
05:56:28 - 10-Jul-26 |
| Sell* | 2 | $18.60 | Ordinary |
05:56:28 - 10-Jul-26 |
| Buy* | 1 | $18.83 | Ordinary |
05:56:25 - 10-Jul-26 |
| Sell* | 8 | $18.74 | Ordinary |
05:56:24 - 10-Jul-26 |
| Sell* | 30 | $18.74 | Ordinary |
05:56:24 - 10-Jul-26 |
| Sell* | 20 | $18.71 | Ordinary |
05:56:22 - 10-Jul-26 |
| Buy* | 2 | $18.84 | Ordinary |
05:56:21 - 10-Jul-26 |
| Buy* | 42 | $18.87 | Ordinary |
05:56:20 - 10-Jul-26 |
| Buy* | 4 | $18.86 | Ordinary |
05:56:20 - 10-Jul-26 |
| Buy* | 7 | $18.77 | Ordinary |
05:56:20 - 10-Jul-26 |
| Buy* | 1 | $18.76 | Ordinary |
05:56:20 - 10-Jul-26 |
| Buy* | 39 | $18.76 | Ordinary |
05:56:20 - 10-Jul-26 |
| Buy* | 40 | $18.76 | Ordinary |
05:56:20 - 10-Jul-26 |
| Buy* | 1 | $18.76 | Ordinary |
05:56:19 - 10-Jul-26 |
| Buy* | 4 | $18.75 | Ordinary |
05:56:19 - 10-Jul-26 |
| Sell* | 30 | $18.74 | Ordinary |
05:56:14 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
05:56:13 - 10-Jul-26 |
| Buy* | 15 | $18.72 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 39 | $18.80 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 50 | $18.80 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 100 | $18.79 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 4 | $18.79 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 100 | $18.75 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 100 | $18.74 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 2 | $18.74 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 3 | $18.73 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 3 | $18.70 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 99 | $18.69 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 1 | $18.69 | Ordinary |
05:56:12 - 10-Jul-26 |
| Buy* | 5 | $18.70 | Ordinary |
05:56:09 - 10-Jul-26 |
| Buy* | 1 | $18.70 | Ordinary |
05:56:06 - 10-Jul-26 |
| Buy* | 1 | $18.70 | Ordinary |
05:56:06 - 10-Jul-26 |
| Buy* | 3 | $18.72 | Ordinary |
05:56:04 - 10-Jul-26 |
| Sell* | 1 | $18.63 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 9 | $18.74 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 9 | $18.73 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 9 | $18.74 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 6 | $18.72 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 1 | $18.73 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 2 | $18.73 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 6 | $18.73 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 9 | $18.73 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 9 | $18.74 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 3 | $18.74 | Ordinary |
05:56:02 - 10-Jul-26 |
| Sell* | 9 | $18.75 | Ordinary |
05:56:02 - 10-Jul-26 |
| Buy* | 2 | $18.83 | Ordinary |
05:56:00 - 10-Jul-26 |
| Sell* | 39 | $18.75 | Ordinary |
05:56:00 - 10-Jul-26 |
| Sell* | 56 | $18.75 | Ordinary |
05:56:00 - 10-Jul-26 |
| Sell* | 5 | $18.75 | Ordinary |
05:55:59 - 10-Jul-26 |
| Buy* | 5 | $18.86 | Ordinary |
05:55:59 - 10-Jul-26 |
| Sell* | 20 | $18.80 | Ordinary |
05:55:59 - 10-Jul-26 |
| Buy* | 50 | $18.80 | Ordinary |
05:55:57 - 10-Jul-26 |
| Buy* | 29 | $18.77 | Ordinary |
05:55:57 - 10-Jul-26 |
| Buy* | 8 | $18.77 | Ordinary |
05:55:57 - 10-Jul-26 |
| Buy* | 9 | $18.77 | Ordinary |
05:55:57 - 10-Jul-26 |
| Buy* | 6 | $18.75 | Ordinary |
05:55:57 - 10-Jul-26 |
| Buy* | 4 | $18.75 | Ordinary |
05:55:56 - 10-Jul-26 |
| Sell* | 10 | $18.71 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
05:55:46 - 10-Jul-26 |
| Sell* | 20 | $18.63 | Ordinary |
05:55:46 - 10-Jul-26 |
| Buy* | 2 | $18.74 | Ordinary |
05:55:45 - 10-Jul-26 |
| Buy* | 1 | $18.74 | Ordinary |
05:55:45 - 10-Jul-26 |
| Buy* | 50 | $18.74 | Ordinary |
05:55:44 - 10-Jul-26 |
| Buy* | 20 | $18.68 | Ordinary |
05:55:44 - 10-Jul-26 |
| Buy* | 1 | $18.65 | Ordinary |
05:55:44 - 10-Jul-26 |
| Sell* | 10 | $18.53 | Ordinary |
05:55:40 - 10-Jul-26 |
| Buy* | 13 | $18.60 | Ordinary |
05:55:32 - 10-Jul-26 |
| Buy* | 30 | $18.70 | Ordinary |
05:55:28 - 10-Jul-26 |
| Buy* | 10 | $18.66 | Ordinary |
05:55:28 - 10-Jul-26 |
| Buy* | 2 | $18.65 | Ordinary |
05:55:27 - 10-Jul-26 |
| Buy* | 69 | $18.65 | Ordinary |
05:55:27 - 10-Jul-26 |
| Buy* | 8 | $18.64 | Ordinary |
05:55:27 - 10-Jul-26 |
| Buy* | 2 | $18.64 | Ordinary |
05:55:27 - 10-Jul-26 |
| Sell* | 17 | $18.64 | Ordinary |
05:55:26 - 10-Jul-26 |
| Sell* | 13 | $18.64 | Ordinary |
05:55:26 - 10-Jul-26 |
| Buy* | 2 | $18.46 | Ordinary |
05:55:23 - 10-Jul-26 |
| Buy* | 5 | $18.57 | Ordinary |
05:55:22 - 10-Jul-26 |
| Sell* | 50 | $18.39 | Ordinary |
05:55:20 - 10-Jul-26 |
| Buy* | 25 | $18.55 | Ordinary |
05:55:19 - 10-Jul-26 |
| Buy* | 3 | $18.54 | Ordinary |
05:55:19 - 10-Jul-26 |
| Buy* | 3 | $18.54 | Ordinary |
05:55:19 - 10-Jul-26 |
| Sell* | 68 | $18.50 | Ordinary |
05:55:18 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Ordinary |
05:55:18 - 10-Jul-26 |
| Sell* | 4 | $18.50 | Ordinary |
05:55:18 - 10-Jul-26 |
| Sell* | 4 | $18.51 | Ordinary |
05:55:18 - 10-Jul-26 |
| Buy* | 2 | $18.63 | Ordinary |
05:55:16 - 10-Jul-26 |
| Buy* | 2 | $18.55 | Ordinary |
05:55:16 - 10-Jul-26 |
| Buy* | 3 | $18.54 | Ordinary |
05:55:16 - 10-Jul-26 |
| Buy* | 48 | $18.59 | Ordinary |
05:55:15 - 10-Jul-26 |
| Sell* | 5 | $18.42 | Ordinary |
05:55:14 - 10-Jul-26 |
| Sell* | 64 | $18.50 | Ordinary |
05:55:13 - 10-Jul-26 |
| Sell* | 17 | $18.50 | Ordinary |
05:55:13 - 10-Jul-26 |
| Sell* | 83 | $18.50 | Ordinary |
05:55:13 - 10-Jul-26 |
| Sell* | 217 | $18.50 | Ordinary |
05:55:13 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
05:55:13 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Ordinary |
05:55:13 - 10-Jul-26 |
| Sell* | 5 | $18.52 | Ordinary |
05:55:13 - 10-Jul-26 |
| Sell* | 10 | $18.55 | Ordinary |
05:55:13 - 10-Jul-26 |
| Sell* | 1 | $18.55 | Ordinary |
05:55:13 - 10-Jul-26 |
| Sell* | 1 | $18.55 | Ordinary |
05:55:13 - 10-Jul-26 |
| Buy* | 1 | $18.68 | Ordinary |
05:55:11 - 10-Jul-26 |
| Buy* | 1 | $18.68 | Ordinary |
05:55:10 - 10-Jul-26 |
| Buy* | 9 | $18.62 | Ordinary |
05:55:09 - 10-Jul-26 |
| Buy* | 1 | $18.61 | Ordinary |
05:55:09 - 10-Jul-26 |
| Sell* | 6 | $18.51 | Ordinary |
05:55:08 - 10-Jul-26 |
| Sell* | 4 | $18.53 | Ordinary |
05:55:08 - 10-Jul-26 |
| Sell* | 2 | $18.61 | Ordinary |
05:55:06 - 10-Jul-26 |
| Sell* | 38 | $18.61 | Ordinary |
05:55:06 - 10-Jul-26 |
| Sell* | 8 | $18.63 | Ordinary |
05:55:06 - 10-Jul-26 |
| Sell* | 8 | $18.61 | Ordinary |
05:55:06 - 10-Jul-26 |
| Sell* | 9 | $18.61 | Ordinary |
05:55:06 - 10-Jul-26 |
| Buy* | 1 | $18.77 | Ordinary |
05:55:05 - 10-Jul-26 |
| Sell* | 2 | $18.62 | Ordinary |
05:55:04 - 10-Jul-26 |
| Buy* | 10 | $18.77 | Ordinary |
05:55:02 - 10-Jul-26 |
| Buy* | 1 | $18.79 | Ordinary |
05:55:02 - 10-Jul-26 |
| Buy* | 3 | $18.74 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 5 | $18.74 | Ordinary |
05:54:59 - 10-Jul-26 |
| Sell* | 100 | $18.68 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 9 | $18.68 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 61 | $18.70 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 14 | $18.70 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 11 | $18.70 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 14 | $18.70 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 14 | $18.69 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 410 | $18.68 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 4 | $18.69 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 5 | $18.70 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 81 | $18.68 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 100 | $18.69 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 5 | $18.69 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 1 | $18.69 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 5 | $18.70 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 4 | $18.70 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 100 | $18.71 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 4 | $18.71 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 26 | $18.80 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 30 | $18.80 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 9 | $18.80 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 2 | $18.82 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 5 | $18.83 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 20 | $18.83 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 1 | $18.83 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 10 | $18.83 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 10 | $18.86 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 82 | $18.86 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 2 | $18.86 | Ordinary |
05:54:58 - 10-Jul-26 |
| Sell* | 5 | $18.87 | Ordinary |
05:54:57 - 10-Jul-26 |
| Sell* | 8 | $18.84 | Ordinary |
05:54:57 - 10-Jul-26 |
| Sell* | 9 | $18.86 | Ordinary |
05:54:57 - 10-Jul-26 |
| Sell* | 86 | $18.89 | Ordinary |
05:54:57 - 10-Jul-26 |
| Sell* | 1 | $18.92 | Ordinary |
05:54:56 - 10-Jul-26 |
| Sell* | 1 | $18.92 | Ordinary |
05:54:55 - 10-Jul-26 |
| Sell* | 10 | $18.92 | Ordinary |
05:54:54 - 10-Jul-26 |
| Sell* | 2 | $18.92 | Ordinary |
05:54:54 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
05:54:53 - 10-Jul-26 |
| Buy* | 10 | $18.99 | Ordinary |
05:54:53 - 10-Jul-26 |
| Sell* | 10 | $18.95 | Ordinary |
05:54:53 - 10-Jul-26 |
| Sell* | 2 | $18.95 | Ordinary |
05:54:52 - 10-Jul-26 |
| Sell* | 22 | $18.95 | Ordinary |
05:54:52 - 10-Jul-26 |
| Sell* | 100 | $18.94 | Ordinary |
05:54:52 - 10-Jul-26 |
| Sell* | 4 | $18.87 | Ordinary |
05:54:51 - 10-Jul-26 |
| Buy* | 100 | $19.05 | Ordinary |
05:54:50 - 10-Jul-26 |
| Sell* | 19 | $19.00 | Ordinary |
05:54:50 - 10-Jul-26 |
| Buy* | 77 | $19.01 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 10 | $19.01 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 90 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 100 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 60 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 3 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 27 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 44 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 100 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 46 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 17 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 8 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 25 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 98 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 4 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 6 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 27 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 2 | $18.92 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 23 | $18.99 | Ordinary |
05:54:48 - 10-Jul-26 |
| Buy* | 3 | $18.99 | Ordinary |
05:54:48 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
05:54:48 - 10-Jul-26 |
| Buy* | 1 | $18.97 | Ordinary |
05:54:48 - 10-Jul-26 |
| Buy* | 4 | $18.95 | Ordinary |
05:54:48 - 10-Jul-26 |
| Buy* | 12 | $18.83 | Ordinary |
05:54:46 - 10-Jul-26 |
| Sell* | 5 | $18.81 | Ordinary |
05:54:45 - 10-Jul-26 |
| Buy* | 1 | $18.85 | Ordinary |
05:54:45 - 10-Jul-26 |
| Buy* | 7 | $18.80 | Ordinary |
05:54:45 - 10-Jul-26 |
| Buy* | 206 | $18.80 | Ordinary |
05:54:45 - 10-Jul-26 |
| Buy* | 100 | $18.80 | Ordinary |
05:54:45 - 10-Jul-26 |
| Buy* | 2 | $18.75 | Ordinary |
05:54:44 - 10-Jul-26 |
| Buy* | 2 | $18.75 | Ordinary |
05:54:44 - 10-Jul-26 |
| Buy* | 16 | $18.74 | Ordinary |
05:54:43 - 10-Jul-26 |
| Buy* | 4 | $18.73 | Ordinary |
05:54:43 - 10-Jul-26 |
| Buy* | 2 | $18.74 | Ordinary |
05:54:41 - 10-Jul-26 |
| Buy* | 10 | $18.70 | Ordinary |
05:54:40 - 10-Jul-26 |
| Buy* | 1 | $18.70 | Ordinary |
05:54:40 - 10-Jul-26 |
| Buy* | 1 | $18.70 | Ordinary |
05:54:40 - 10-Jul-26 |
| Buy* | 2 | $18.68 | Ordinary |
05:54:40 - 10-Jul-26 |
| Buy* | 5 | $18.61 | Ordinary |
05:54:40 - 10-Jul-26 |
| Buy* | 1 | $18.61 | Ordinary |
05:54:40 - 10-Jul-26 |
| Buy* | 2 | $18.61 | Ordinary |
05:54:40 - 10-Jul-26 |
| Buy* | 23 | $18.60 | Ordinary |
05:54:40 - 10-Jul-26 |
| Buy* | 2 | $18.60 | Ordinary |
05:54:40 - 10-Jul-26 |
| Buy* | 327 | $18.60 | Ordinary |
05:54:40 - 10-Jul-26 |
| Buy* | 26 | $18.60 | Ordinary |
05:54:40 - 10-Jul-26 |
| Sell* | 5 | $18.45 | Ordinary |
05:54:37 - 10-Jul-26 |
| Buy* | 1 | $18.60 | Ordinary |
05:54:36 - 10-Jul-26 |
| Buy* | 13 | $18.60 | Ordinary |
05:54:36 - 10-Jul-26 |
| Buy* | 37 | $18.56 | Ordinary |
05:54:36 - 10-Jul-26 |
| Buy* | 61 | $18.54 | Ordinary |
05:54:36 - 10-Jul-26 |
| Buy* | 1 | $18.50 | Ordinary |
05:54:36 - 10-Jul-26 |
| Buy* | 2 | $18.50 | Ordinary |
05:54:36 - 10-Jul-26 |
| Buy* | 11 | $18.50 | Ordinary |
05:54:36 - 10-Jul-26 |
| Buy* | 1 | $18.50 | Ordinary |
05:54:36 - 10-Jul-26 |
| Buy* | 10 | $18.50 | Ordinary |
05:54:36 - 10-Jul-26 |
| Buy* | 5 | $18.50 | Ordinary |
05:54:36 - 10-Jul-26 |
| Buy* | 34 | $18.49 | Ordinary |
05:54:36 - 10-Jul-26 |
| Buy* | 14 | $18.45 | Ordinary |
05:54:35 - 10-Jul-26 |
| Buy* | 86 | $18.45 | Ordinary |
05:54:35 - 10-Jul-26 |
| Buy* | 47 | $18.34 | Ordinary |
05:54:33 - 10-Jul-26 |
| Buy* | 25 | $18.31 | Ordinary |
05:54:33 - 10-Jul-26 |
| Buy* | 3 | $18.30 | Ordinary |
05:54:33 - 10-Jul-26 |
| Sell* | 2 | $18.23 | Ordinary |
05:54:33 - 10-Jul-26 |
| Sell* | 58 | $18.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 1 | $18.32 | Ordinary |
05:54:29 - 10-Jul-26 |
| Sell* | 2 | $18.32 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 78 | $18.27 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 100 | $18.27 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 32 | $18.27 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 22 | $18.27 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 15 | $18.27 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 15 | $18.27 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 6 | $18.28 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 73 | $18.30 | Ordinary |
05:54:26 - 10-Jul-26 |
| Sell* | 11 | $18.30 | Ordinary |
05:54:26 - 10-Jul-26 |
| Buy* | 4 | $18.42 | Ordinary |
05:54:25 - 10-Jul-26 |
| Sell* | 1 | $18.35 | Ordinary |
05:54:25 - 10-Jul-26 |
| Buy* | 50 | $18.44 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 1 | $18.46 | Ordinary |
05:54:19 - 10-Jul-26 |
| Buy* | 1 | $18.46 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 4 | $18.48 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 1 | $18.40 | Ordinary |
05:54:15 - 10-Jul-26 |
| Buy* | 25 | $18.44 | Ordinary |
05:54:11 - 10-Jul-26 |
| Sell* | 1 | $18.46 | Ordinary |
05:54:11 - 10-Jul-26 |
| Buy* | 10 | $18.44 | Ordinary |
05:54:11 - 10-Jul-26 |
| Buy* | 10 | $18.44 | Ordinary |
05:54:10 - 10-Jul-26 |
| Buy* | 32 | $18.40 | Ordinary |
05:54:10 - 10-Jul-26 |
| Buy* | 3 | $18.50 | Ordinary |
05:54:10 - 10-Jul-26 |
| Buy* | 5 | $18.50 | Ordinary |
05:54:10 - 10-Jul-26 |
| Buy* | 15 | $18.45 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 2 | $18.43 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 5 | $18.42 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 9 | $18.42 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 20 | $18.42 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 31 | $18.40 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 100 | $18.40 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 51 | $18.40 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 36 | $18.40 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 71 | $18.40 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 75 | $18.40 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 36 | $18.40 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 24 | $18.38 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 12 | $18.38 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 2 | $18.38 | Ordinary |
05:54:09 - 10-Jul-26 |
| Buy* | 20 | $18.36 | Ordinary |
05:54:08 - 10-Jul-26 |
| Buy* | 24 | $18.36 | Ordinary |
05:54:08 - 10-Jul-26 |
| Buy* | 5 | $18.33 | Ordinary |
05:54:08 - 10-Jul-26 |
| Buy* | 45 | $18.33 | Ordinary |
05:54:08 - 10-Jul-26 |
| Buy* | 39 | $18.33 | Ordinary |
05:54:08 - 10-Jul-26 |
| Buy* | 9 | $18.33 | Ordinary |
05:54:08 - 10-Jul-26 |
| Buy* | 2 | $18.33 | Ordinary |
05:54:08 - 10-Jul-26 |
| Buy* | 1 | $18.33 | Ordinary |
05:54:08 - 10-Jul-26 |
| Buy* | 10 | $18.30 | Ordinary |
05:54:08 - 10-Jul-26 |
| Buy* | 59 | $18.33 | Ordinary |
05:54:06 - 10-Jul-26 |
| Buy* | 34 | $18.33 | Ordinary |
05:54:06 - 10-Jul-26 |
| Buy* | 100 | $18.32 | Ordinary |
05:54:06 - 10-Jul-26 |
| Buy* | 3 | $18.30 | Ordinary |
05:54:06 - 10-Jul-26 |
| Buy* | 1 | $18.30 | Ordinary |
05:54:06 - 10-Jul-26 |
| Buy* | 3 | $18.29 | Ordinary |
05:54:06 - 10-Jul-26 |
| Buy* | 100 | $18.27 | Ordinary |
05:54:06 - 10-Jul-26 |
| Buy* | 17 | $18.27 | Ordinary |
05:54:05 - 10-Jul-26 |
| Sell* | 2 | $18.17 | Ordinary |
05:54:04 - 10-Jul-26 |
| Buy* | 1 | $18.29 | Ordinary |
05:54:03 - 10-Jul-26 |
| Buy* | 3 | $18.29 | Ordinary |
05:54:03 - 10-Jul-26 |
| Buy* | 4 | $18.26 | Ordinary |
05:54:02 - 10-Jul-26 |
| Sell* | 10 | $18.14 | Ordinary |
05:54:01 - 10-Jul-26 |
| Sell* | 57 | $18.15 | Ordinary |
05:54:00 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Ordinary |
05:54:00 - 10-Jul-26 |
| Buy* | 42 | $18.21 | Ordinary |
05:53:59 - 10-Jul-26 |
| Buy* | 7 | $18.30 | Ordinary |
05:53:59 - 10-Jul-26 |
| Buy* | 18 | $18.27 | Ordinary |
05:53:59 - 10-Jul-26 |
| Sell* | 16 | $18.15 | Ordinary |
05:53:59 - 10-Jul-26 |
| Buy* | 4 | $18.18 | Ordinary |
05:53:59 - 10-Jul-26 |
| Sell* | 11 | $18.20 | Ordinary |
05:53:56 - 10-Jul-26 |
| Buy* | 1 | $18.26 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 5 | $18.26 | Ordinary |
05:53:54 - 10-Jul-26 |
| Buy* | 1 | $18.27 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 3 | $18.26 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 3 | $18.25 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 1 | $18.26 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 3 | $18.26 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 20 | $18.25 | Ordinary |
05:53:53 - 10-Jul-26 |
| Buy* | 2 | $18.21 | Ordinary |
05:53:51 - 10-Jul-26 |
| Buy* | 2 | $18.21 | Ordinary |
05:53:51 - 10-Jul-26 |
| Buy* | 35 | $18.20 | Ordinary |
05:53:51 - 10-Jul-26 |
| Buy* | 2 | $18.20 | Ordinary |
05:53:50 - 10-Jul-26 |
| Buy* | 3 | $18.20 | Ordinary |
05:53:50 - 10-Jul-26 |
| Buy* | 10 | $18.20 | Ordinary |
05:53:49 - 10-Jul-26 |
| Sell* | 2 | $18.18 | Ordinary |
05:53:46 - 10-Jul-26 |
| Sell* | 7 | $18.21 | Ordinary |
05:53:46 - 10-Jul-26 |
| Sell* | 98 | $18.22 | Ordinary |
05:53:46 - 10-Jul-26 |
| Buy* | 21 | $18.29 | Ordinary |
05:53:46 - 10-Jul-26 |
| Buy* | 4 | $18.28 | Ordinary |
05:53:46 - 10-Jul-26 |
| Sell* | 1 | $18.27 | Ordinary |
05:53:46 - 10-Jul-26 |
| Sell* | 1 | $18.27 | Ordinary |
05:53:46 - 10-Jul-26 |
| Sell* | 53 | $18.27 | Ordinary |
05:53:46 - 10-Jul-26 |
| Buy* | 100 | $18.29 | Ordinary |
05:53:46 - 10-Jul-26 |
| Sell* | 3 | $18.28 | Ordinary |
05:53:46 - 10-Jul-26 |
| Sell* | 26 | $18.28 | Ordinary |
05:53:46 - 10-Jul-26 |
| Buy* | 50 | $18.40 | Ordinary |
05:53:43 - 10-Jul-26 |
| Buy* | 14 | $18.33 | Ordinary |
05:53:42 - 10-Jul-26 |
| Buy* | 14 | $18.30 | Ordinary |
05:53:42 - 10-Jul-26 |
| Buy* | 2 | $18.30 | Ordinary |
05:53:42 - 10-Jul-26 |
| Buy* | 5 | $18.30 | Ordinary |
05:53:42 - 10-Jul-26 |
| Buy* | 9 | $18.30 | Ordinary |
05:53:42 - 10-Jul-26 |
| Buy* | 2 | $18.30 | Ordinary |
05:53:42 - 10-Jul-26 |
| Sell* | 20 | $18.15 | Ordinary |
05:53:37 - 10-Jul-26 |
| Buy* | 5 | $18.20 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 13 | $18.20 | Ordinary |
05:53:36 - 10-Jul-26 |
| Buy* | 2 | $18.17 | Ordinary |
05:53:35 - 10-Jul-26 |
| Buy* | 11 | $18.09 | Ordinary |
05:53:35 - 10-Jul-26 |
| Buy* | 389 | $18.10 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 31 | $18.10 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 119 | $18.10 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 31 | $18.10 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 9 | $18.10 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 11 | $18.10 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 10 | $18.10 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 9 | $18.10 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 100 | $18.05 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 4 | $18.00 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 15 | $18.00 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 26 | $18.00 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 16 | $18.00 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 12 | $18.00 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 6 | $18.00 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 50 | $18.00 | Ordinary |
05:53:33 - 10-Jul-26 |
| Buy* | 20 | $17.97 | Ordinary |
05:53:30 - 10-Jul-26 |
| Sell* | 5 | $17.91 | Ordinary |
05:53:28 - 10-Jul-26 |
| Buy* | 2 | $17.96 | Ordinary |
05:53:27 - 10-Jul-26 |
| Sell* | 7 | $17.84 | Ordinary |
05:53:26 - 10-Jul-26 |
| Unknown* | 31 | $17.97 | Ordinary |
05:53:26 - 10-Jul-26 |
| Unknown* | 29 | $17.97 | Ordinary |
05:53:26 - 10-Jul-26 |
| Unknown* | 42 | $17.97 | Ordinary |
05:53:26 - 10-Jul-26 |
| Buy* | 100 | $17.97 | Ordinary |
05:53:26 - 10-Jul-26 |
| Buy* | 100 | $17.97 | Ordinary |
05:53:26 - 10-Jul-26 |
| Sell* | 2 | $17.81 | Ordinary |
05:53:24 - 10-Jul-26 |
| Sell* | 2 | $17.83 | Ordinary |
05:53:22 - 10-Jul-26 |
| Sell* | 1 | $17.91 | Ordinary |
05:53:12 - 10-Jul-26 |
| Buy* | 1 | $17.90 | Ordinary |
05:53:12 - 10-Jul-26 |
| Buy* | 17 | $17.82 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 9 | $17.82 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 30 | $17.80 | Ordinary |
05:53:10 - 10-Jul-26 |
| Buy* | 5 | $17.80 | Ordinary |
05:53:10 - 10-Jul-26 |
| Buy* | 1 | $17.80 | Ordinary |
05:53:10 - 10-Jul-26 |
| Buy* | 34 | $17.79 | Ordinary |
05:53:08 - 10-Jul-26 |
| Buy* | 6 | $17.79 | Ordinary |
05:53:08 - 10-Jul-26 |
| Buy* | 20 | $17.79 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 10 | $17.77 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 10 | $17.77 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 34 | $17.77 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 95 | $17.75 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 20 | $17.74 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 6 | $17.71 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 54 | $17.71 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 3 | $17.70 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 1 | $17.70 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 20 | $17.70 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 4 | $17.69 | Ordinary |
05:53:00 - 10-Jul-26 |
| Buy* | 2 | $17.68 | Ordinary |
05:52:59 - 10-Jul-26 |
| Buy* | 3 | $17.62 | Ordinary |
05:52:53 - 10-Jul-26 |
| Buy* | 18 | $17.70 | Ordinary |
05:52:41 - 10-Jul-26 |
| Buy* | 4 | $17.68 | Ordinary |
05:52:41 - 10-Jul-26 |
| Buy* | 18 | $17.70 | Ordinary |
05:52:39 - 10-Jul-26 |
| Buy* | 2 | $17.69 | Ordinary |
05:52:35 - 10-Jul-26 |
| Buy* | 3 | $17.69 | Ordinary |
05:52:35 - 10-Jul-26 |
| Sell* | 13 | $17.55 | Ordinary |
05:52:28 - 10-Jul-26 |
| Sell* | 1 | $17.67 | Ordinary |
05:52:27 - 10-Jul-26 |
| Buy* | 2 | $17.69 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 5 | $17.58 | Ordinary |
05:52:18 - 10-Jul-26 |
| Buy* | 5 | $17.66 | Ordinary |
05:52:14 - 10-Jul-26 |
| Buy* | 1 | $17.70 | Ordinary |
05:51:59 - 10-Jul-26 |
| Buy* | 45 | $17.67 | Ordinary |
05:51:46 - 10-Jul-26 |
| Buy* | 6 | $17.66 | Ordinary |
05:51:46 - 10-Jul-26 |
| Buy* | 4 | $17.61 | Ordinary |
05:51:46 - 10-Jul-26 |
| Buy* | 8 | $17.61 | Ordinary |
05:51:39 - 10-Jul-26 |
| Buy* | 2 | $17.61 | Ordinary |
05:51:39 - 10-Jul-26 |
| Buy* | 4 | $17.60 | Ordinary |
05:51:39 - 10-Jul-26 |
| Buy* | 4 | $17.59 | Ordinary |
05:51:39 - 10-Jul-26 |
| Buy* | 50 | $17.55 | Ordinary |
05:51:33 - 10-Jul-26 |
| Buy* | 49 | $17.55 | Ordinary |
05:51:33 - 10-Jul-26 |
| Buy* | 8 | $17.54 | Ordinary |
05:51:33 - 10-Jul-26 |
| Buy* | 1 | $17.54 | Ordinary |
05:51:33 - 10-Jul-26 |
| Buy* | 15 | $17.54 | Ordinary |
05:51:33 - 10-Jul-26 |
| Buy* | 8 | $17.50 | Ordinary |
05:51:33 - 10-Jul-26 |
| Buy* | 1 | $17.50 | Ordinary |
05:51:33 - 10-Jul-26 |
| Buy* | 3 | $17.49 | Ordinary |
05:51:33 - 10-Jul-26 |
| Buy* | 3 | $17.50 | Ordinary |
05:51:33 - 10-Jul-26 |
| Buy* | 17 | $17.50 | Ordinary |
05:51:33 - 10-Jul-26 |
| Buy* | 34 | $17.50 | Ordinary |
05:51:33 - 10-Jul-26 |
| Buy* | 3 | $17.49 | Ordinary |
05:51:33 - 10-Jul-26 |
| Buy* | 5 | $17.48 | Ordinary |
05:51:10 - 10-Jul-26 |
| Sell* | 1 | $17.27 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 7 | $17.21 | Ordinary |
05:50:05 - 10-Jul-26 |
| Sell* | 2 | $17.11 | Ordinary |
05:49:47 - 10-Jul-26 |
| Sell* | 13 | $17.11 | Ordinary |
05:49:47 - 10-Jul-26 |
| Sell* | 3 | $17.11 | Ordinary |
05:49:47 - 10-Jul-26 |
| Sell* | 50 | $17.13 | Ordinary |
05:49:46 - 10-Jul-26 |
| Sell* | 15 | $17.13 | Ordinary |
05:49:46 - 10-Jul-26 |
| Sell* | 30 | $17.13 | Ordinary |
05:49:46 - 10-Jul-26 |
| Sell* | 97 | $17.13 | Ordinary |
05:49:46 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Ordinary |
05:49:46 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Ordinary |
05:49:46 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Ordinary |
05:49:46 - 10-Jul-26 |
| Sell* | 1 | $17.16 | Ordinary |
05:49:46 - 10-Jul-26 |
| Sell* | 1 | $17.16 | Ordinary |
05:49:46 - 10-Jul-26 |
| Sell* | 1 | $17.16 | Ordinary |
05:49:46 - 10-Jul-26 |
| Sell* | 100 | $17.19 | Ordinary |
05:49:34 - 10-Jul-26 |
| Buy* | 3 | $17.28 | Ordinary |
05:49:09 - 10-Jul-26 |
| Buy* | 1 | $17.28 | Ordinary |
05:49:09 - 10-Jul-26 |
| Buy* | 1 | $17.27 | Ordinary |
05:49:03 - 10-Jul-26 |
| Buy* | 100 | $17.25 | Ordinary |
05:49:03 - 10-Jul-26 |
| Buy* | 100 | $17.24 | Ordinary |
05:49:03 - 10-Jul-26 |
| Buy* | 5 | $17.25 | Ordinary |
05:49:03 - 10-Jul-26 |
| Buy* | 3 | $17.28 | Ordinary |
05:49:01 - 10-Jul-26 |
| Sell* | 84 | $17.17 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 100 | $17.20 | Ordinary |
05:48:34 - 10-Jul-26 |
| Sell* | 3 | $17.20 | Ordinary |
05:48:34 - 10-Jul-26 |
| Sell* | 20 | $17.20 | Ordinary |
05:48:34 - 10-Jul-26 |
| Sell* | 3 | $17.21 | Ordinary |
05:48:34 - 10-Jul-26 |
| Sell* | 4 | $17.21 | Ordinary |
05:48:34 - 10-Jul-26 |
| Sell* | 100 | $17.21 | Ordinary |
05:48:34 - 10-Jul-26 |
| Sell* | 100 | $17.23 | Ordinary |
05:48:34 - 10-Jul-26 |
| Sell* | 100 | $17.24 | Ordinary |
05:48:34 - 10-Jul-26 |
| Sell* | 1 | $17.24 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 3 | $17.21 | Ordinary |
05:48:19 - 10-Jul-26 |
| Buy* | 13 | $17.21 | Ordinary |
05:48:19 - 10-Jul-26 |
| Buy* | 3 | $17.21 | Ordinary |
05:48:19 - 10-Jul-26 |
| Buy* | 3 | $17.20 | Ordinary |
05:48:19 - 10-Jul-26 |
| Sell* | 5 | $17.16 | Ordinary |
05:48:19 - 10-Jul-26 |
| Sell* | 1 | $17.14 | Ordinary |
05:48:17 - 10-Jul-26 |
| Sell* | 32 | $17.12 | Ordinary |
05:48:08 - 10-Jul-26 |
| Sell* | 1 | $17.13 | Ordinary |
05:48:00 - 10-Jul-26 |
| Sell* | 1 | $17.13 | Ordinary |
05:48:00 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Ordinary |
05:47:51 - 10-Jul-26 |
| Sell* | 1 | $17.17 | Ordinary |
05:47:51 - 10-Jul-26 |
| Sell* | 1 | $17.21 | Ordinary |
05:47:50 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
05:47:48 - 10-Jul-26 |
| Sell* | 16 | $17.20 | Ordinary |
05:47:48 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
05:47:48 - 10-Jul-26 |
| Sell* | 1 | $17.23 | Ordinary |
05:47:42 - 10-Jul-26 |
| Sell* | 1 | $17.21 | Ordinary |
05:47:31 - 10-Jul-26 |
| Sell* | 5 | $17.21 | Ordinary |
05:47:31 - 10-Jul-26 |
| Sell* | 53 | $17.23 | Ordinary |
05:47:31 - 10-Jul-26 |
| Sell* | 9 | $17.21 | Ordinary |
05:47:23 - 10-Jul-26 |
| Sell* | 1 | $17.22 | Ordinary |
05:47:23 - 10-Jul-26 |
| Sell* | 3 | $17.30 | Ordinary |
05:47:23 - 10-Jul-26 |
| Buy* | 20 | $17.30 | Ordinary |
05:47:12 - 10-Jul-26 |
| Buy* | 6 | $17.30 | Ordinary |
05:47:03 - 10-Jul-26 |
| Buy* | 3 | $17.30 | Ordinary |
05:47:03 - 10-Jul-26 |
| Buy* | 6 | $17.30 | Ordinary |
05:47:03 - 10-Jul-26 |
| Buy* | 3 | $17.28 | Ordinary |
05:47:02 - 10-Jul-26 |
| Sell* | 31 | $17.23 | Ordinary |
05:46:37 - 10-Jul-26 |
| Buy* | 26 | $17.31 | Ordinary |
05:46:26 - 10-Jul-26 |
| Sell* | 1 | $17.32 | Ordinary |
05:46:18 - 10-Jul-26 |
| Sell* | 49 | $17.33 | Ordinary |
05:46:18 - 10-Jul-26 |
| Sell* | 5 | $17.33 | Ordinary |
05:46:18 - 10-Jul-26 |
| Sell* | 3 | $17.33 | Ordinary |
05:46:18 - 10-Jul-26 |
| Buy* | 1 | $17.40 | Ordinary |
05:46:05 - 10-Jul-26 |
| Sell* | 53 | $17.36 | Ordinary |
05:46:01 - 10-Jul-26 |
| Sell* | 14 | $17.36 | Ordinary |
05:46:01 - 10-Jul-26 |
| Sell* | 20 | $17.40 | Ordinary |
05:45:53 - 10-Jul-26 |
| Sell* | 1 | $17.41 | Ordinary |
05:45:53 - 10-Jul-26 |
| Sell* | 9 | $17.42 | Ordinary |
05:45:53 - 10-Jul-26 |
| Buy* | 3 | $17.53 | Ordinary |
05:45:29 - 10-Jul-26 |
| Buy* | 1 | $17.53 | Ordinary |
05:45:26 - 10-Jul-26 |
| Buy* | 19 | $17.50 | Ordinary |
05:45:19 - 10-Jul-26 |
| Buy* | 28 | $17.50 | Ordinary |
05:45:19 - 10-Jul-26 |
| Buy* | 1 | $17.47 | Ordinary |
05:45:13 - 10-Jul-26 |
| Sell* | 7 | $17.30 | Ordinary |
05:45:08 - 10-Jul-26 |
| Sell* | 4 | $17.30 | Ordinary |
05:45:08 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
05:45:08 - 10-Jul-26 |
| Sell* | 30 | $17.33 | Ordinary |
05:45:08 - 10-Jul-26 |
| Sell* | 2 | $17.36 | Ordinary |
05:45:05 - 10-Jul-26 |
| Buy* | 5 | $17.40 | Ordinary |
05:44:35 - 10-Jul-26 |
| Buy* | 4 | $17.40 | Ordinary |
05:44:35 - 10-Jul-26 |
| Buy* | 3 | $17.40 | Ordinary |
05:44:35 - 10-Jul-26 |
| Buy* | 4 | $17.39 | Ordinary |
05:44:35 - 10-Jul-26 |
| Buy* | 7 | $17.40 | Ordinary |
05:44:27 - 10-Jul-26 |
| Buy* | 2 | $17.40 | Ordinary |
05:44:27 - 10-Jul-26 |
| Buy* | 5 | $17.40 | Ordinary |
05:44:27 - 10-Jul-26 |
| Buy* | 1 | $17.34 | Ordinary |
05:44:15 - 10-Jul-26 |
| Buy* | 1 | $17.34 | Ordinary |
05:44:03 - 10-Jul-26 |
| Sell* | 2 | $17.21 | Ordinary |
05:43:58 - 10-Jul-26 |
| Buy* | 2 | $17.27 | Ordinary |
05:43:40 - 10-Jul-26 |
| Sell* | 15 | $17.20 | Ordinary |
05:43:34 - 10-Jul-26 |
| Sell* | 4 | $17.21 | Ordinary |
05:43:34 - 10-Jul-26 |
| Buy* | 50 | $17.28 | Ordinary |
05:43:34 - 10-Jul-26 |
| Unknown* | 10 | $17.25 | Ordinary |
05:43:19 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
05:42:57 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Ordinary |
05:42:45 - 10-Jul-26 |
| Sell* | 1 | $17.18 | Ordinary |
05:42:45 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Ordinary |
05:42:36 - 10-Jul-26 |
| Sell* | 21 | $17.10 | Ordinary |
05:42:36 - 10-Jul-26 |
| Sell* | 4 | $17.12 | Ordinary |
05:42:36 - 10-Jul-26 |
| Sell* | 100 | $17.27 | Ordinary |
05:42:04 - 10-Jul-26 |
| Sell* | 9 | $17.24 | Ordinary |
05:42:04 - 10-Jul-26 |
| Buy* | 10 | $17.07 | Ordinary |
05:41:53 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:41:50 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:41:50 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 6 | $17.00 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 4 | $17.00 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 12 | $17.00 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Ordinary |
05:41:49 - 10-Jul-26 |
| Sell* | 15 | $17.10 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 85 | $17.10 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 3 | $17.10 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 27 | $17.13 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 6 | $17.13 | Ordinary |
05:41:41 - 10-Jul-26 |
| Sell* | 4 | $17.20 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 10 | $17.20 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 37 | $17.20 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 1 | $17.21 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 3 | $17.21 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 5 | $17.20 | Ordinary |
05:41:34 - 10-Jul-26 |
| Sell* | 4 | $17.21 | Ordinary |
05:41:34 - 10-Jul-26 |
| Sell* | 15 | $17.25 | Ordinary |
05:41:33 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 106 | $17.20 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 100 | $17.21 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 100 | $17.23 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 1 | $17.25 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 1 | $17.25 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 4 | $17.25 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 36 | $17.30 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 20 | $17.30 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 5 | $17.30 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 10 | $17.31 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 4 | $17.32 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 1 | $17.32 | Ordinary |
05:41:27 - 10-Jul-26 |
| Sell* | 1 | $17.37 | Ordinary |
05:41:27 - 10-Jul-26 |
| Buy* | 28 | $17.49 | Ordinary |
05:41:25 - 10-Jul-26 |
| Sell* | 335 | $17.40 | Ordinary |
05:41:22 - 10-Jul-26 |
| Sell* | 81 | $17.40 | Ordinary |
05:41:22 - 10-Jul-26 |
| Sell* | 24 | $17.40 | Ordinary |
05:41:22 - 10-Jul-26 |
| Sell* | 160 | $17.40 | Ordinary |
05:41:22 - 10-Jul-26 |
| Sell* | 4 | $17.40 | Ordinary |
05:41:20 - 10-Jul-26 |
| Sell* | 4 | $17.45 | Ordinary |
05:41:20 - 10-Jul-26 |
| Sell* | 5 | $17.42 | Ordinary |
05:41:20 - 10-Jul-26 |
| Sell* | 1 | $17.42 | Ordinary |
05:41:20 - 10-Jul-26 |
| Sell* | 30 | $17.50 | Ordinary |
05:41:20 - 10-Jul-26 |
| Sell* | 70 | $17.52 | Ordinary |
05:41:20 - 10-Jul-26 |
| Sell* | 92 | $17.54 | Ordinary |
05:41:20 - 10-Jul-26 |
| Sell* | 8 | $17.55 | Ordinary |
05:41:20 - 10-Jul-26 |
| Sell* | 20 | $17.43 | Ordinary |
05:40:59 - 10-Jul-26 |
| Sell* | 2 | $17.45 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 12 | $17.46 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 5 | $17.46 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 36 | $17.46 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 16 | $17.46 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 1 | $17.46 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 46 | $17.50 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 34 | $17.53 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 36 | $17.53 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 3 | $17.53 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 1 | $17.53 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 1 | $17.52 | Ordinary |
05:40:31 - 10-Jul-26 |
| Sell* | 1 | $17.54 | Ordinary |
05:40:30 - 10-Jul-26 |
| Sell* | 10 | $17.54 | Ordinary |
05:40:30 - 10-Jul-26 |
| Sell* | 3 | $17.54 | Ordinary |
05:40:30 - 10-Jul-26 |
| Sell* | 10 | $17.54 | Ordinary |
05:40:30 - 10-Jul-26 |
| Buy* | 91 | $17.63 | Ordinary |
05:40:16 - 10-Jul-26 |
| Buy* | 9 | $17.62 | Ordinary |
05:40:16 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Ordinary |
05:39:55 - 10-Jul-26 |
| Sell* | 10 | $17.60 | Ordinary |
05:39:55 - 10-Jul-26 |
| Buy* | 2 | $17.69 | Ordinary |
05:39:53 - 10-Jul-26 |
| Sell* | 50 | $17.67 | Ordinary |
05:39:33 - 10-Jul-26 |
| Sell* | 17 | $17.70 | Ordinary |
05:39:08 - 10-Jul-26 |
| Sell* | 1 | $17.70 | Ordinary |
05:39:08 - 10-Jul-26 |
| Sell* | 5 | $17.70 | Ordinary |
05:39:08 - 10-Jul-26 |
| Buy* | 3 | $17.79 | Ordinary |
05:39:06 - 10-Jul-26 |
| Sell* | 28 | $17.85 | Ordinary |
05:39:00 - 10-Jul-26 |
| Buy* | 1 | $17.84 | Ordinary |
05:39:00 - 10-Jul-26 |
| Buy* | 18 | $17.90 | Ordinary |
05:38:47 - 10-Jul-26 |
| Buy* | 1 | $17.89 | Ordinary |
05:38:47 - 10-Jul-26 |
| Buy* | 4 | $17.87 | Ordinary |
05:38:47 - 10-Jul-26 |
| Buy* | 59 | $17.87 | Ordinary |
05:38:47 - 10-Jul-26 |
| Buy* | 1 | $17.87 | Ordinary |
05:38:47 - 10-Jul-26 |
| Buy* | 20 | $17.83 | Ordinary |
05:38:46 - 10-Jul-26 |
| Buy* | 86 | $17.85 | Ordinary |
05:38:46 - 10-Jul-26 |
| Buy* | 4 | $17.85 | Ordinary |
05:38:46 - 10-Jul-26 |
| Buy* | 9 | $17.85 | Ordinary |
05:38:46 - 10-Jul-26 |
| Buy* | 100 | $17.84 | Ordinary |
05:38:46 - 10-Jul-26 |
| Sell* | 5 | $17.78 | Ordinary |
05:38:46 - 10-Jul-26 |
| Buy* | 1 | $17.81 | Ordinary |
05:38:32 - 10-Jul-26 |
| Sell* | 5 | $17.72 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 50 | $17.82 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 11 | $17.80 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 4 | $17.80 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 8 | $17.80 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 2 | $17.80 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 287 | $17.78 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 27 | $17.78 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 4 | $17.78 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 49 | $17.75 | Ordinary |
05:38:20 - 10-Jul-26 |
| Buy* | 1 | $17.70 | Ordinary |
05:38:18 - 10-Jul-26 |
| Buy* | 4 | $17.69 | Ordinary |
05:38:18 - 10-Jul-26 |
| Buy* | 5 | $17.60 | Ordinary |
05:37:54 - 10-Jul-26 |
| Buy* | 4 | $17.59 | Ordinary |
05:37:54 - 10-Jul-26 |
| Buy* | 6 | $17.59 | Ordinary |
05:37:54 - 10-Jul-26 |
| Buy* | 8 | $17.64 | Ordinary |
05:37:30 - 10-Jul-26 |
| Buy* | 7 | $17.62 | Ordinary |
05:37:30 - 10-Jul-26 |
| Buy* | 1 | $17.61 | Ordinary |
05:37:30 - 10-Jul-26 |
| Buy* | 4 | $17.61 | Ordinary |
05:37:30 - 10-Jul-26 |
| Buy* | 46 | $17.60 | Ordinary |
05:37:30 - 10-Jul-26 |
| Buy* | 1 | $17.60 | Ordinary |
05:37:30 - 10-Jul-26 |
| Buy* | 1 | $17.59 | Ordinary |
05:37:30 - 10-Jul-26 |
| Buy* | 5 | $17.58 | Ordinary |
05:37:27 - 10-Jul-26 |
| Buy* | 1 | $17.58 | Ordinary |
05:37:27 - 10-Jul-26 |
| Unknown* | 19 | $17.46 | Ordinary |
05:37:24 - 10-Jul-26 |
| Sell* | 1 | $17.46 | Ordinary |
05:37:16 - 10-Jul-26 |
| Sell* | 5 | $17.47 | Ordinary |
05:37:16 - 10-Jul-26 |
| Sell* | 9 | $17.47 | Ordinary |
05:37:16 - 10-Jul-26 |
| Sell* | 5 | $17.51 | Ordinary |
05:37:10 - 10-Jul-26 |
| Sell* | 18 | $17.51 | Ordinary |
05:37:08 - 10-Jul-26 |
| Buy* | 4 | $17.50 | Ordinary |
05:36:44 - 10-Jul-26 |
| Sell* | 6 | $17.46 | Ordinary |
05:36:35 - 10-Jul-26 |
| Buy* | 2 | $17.54 | Ordinary |
05:36:31 - 10-Jul-26 |
| Sell* | 5 | $17.46 | Ordinary |
05:35:49 - 10-Jul-26 |
| Buy* | 1 | $17.54 | Ordinary |
05:35:43 - 10-Jul-26 |
| Sell* | 3 | $17.48 | Ordinary |
05:35:37 - 10-Jul-26 |
| Sell* | 5 | $17.50 | Ordinary |
05:35:37 - 10-Jul-26 |
| Sell* | 3 | $17.50 | Ordinary |
05:35:37 - 10-Jul-26 |
| Buy* | 14 | $17.56 | Ordinary |
05:35:35 - 10-Jul-26 |
| Buy* | 98 | $17.56 | Ordinary |
05:35:25 - 10-Jul-26 |
| Buy* | 32 | $17.56 | Ordinary |
05:35:25 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:35:15 - 10-Jul-26 |
| Buy* | 5 | $17.58 | Ordinary |
05:35:07 - 10-Jul-26 |
| Buy* | 16 | $17.58 | Ordinary |
05:35:07 - 10-Jul-26 |
| Buy* | 36 | $17.58 | Ordinary |
05:35:07 - 10-Jul-26 |
| Buy* | 14 | $17.56 | Ordinary |
05:35:07 - 10-Jul-26 |
| Buy* | 40 | $17.56 | Ordinary |
05:35:06 - 10-Jul-26 |
| Unknown* | 15 | $17.50 | Ordinary |
05:35:01 - 10-Jul-26 |
| Buy* | 60 | $17.59 | Ordinary |
05:34:44 - 10-Jul-26 |
| Buy* | 5 | $17.59 | Ordinary |
05:34:08 - 10-Jul-26 |
| Buy* | 6 | $17.57 | Ordinary |
05:34:06 - 10-Jul-26 |
| Buy* | 40 | $17.55 | Ordinary |
05:33:44 - 10-Jul-26 |
| Buy* | 29 | $17.55 | Ordinary |
05:33:44 - 10-Jul-26 |
| Buy* | 15 | $17.55 | Ordinary |
05:33:41 - 10-Jul-26 |
| Buy* | 50 | $17.56 | Ordinary |
05:33:41 - 10-Jul-26 |
| Buy* | 42 | $17.52 | Ordinary |
05:33:41 - 10-Jul-26 |
| Buy* | 1 | $17.48 | Ordinary |
05:33:25 - 10-Jul-26 |
| Buy* | 42 | $17.47 | Ordinary |
05:33:22 - 10-Jul-26 |
| Sell* | 24 | $17.42 | Ordinary |
05:33:19 - 10-Jul-26 |
| Sell* | 1 | $17.42 | Ordinary |
05:33:19 - 10-Jul-26 |
| Sell* | 5 | $17.42 | Ordinary |
05:33:19 - 10-Jul-26 |
| Sell* | 32 | $17.42 | Ordinary |
05:33:19 - 10-Jul-26 |
| Sell* | 62 | $17.45 | Ordinary |
05:33:19 - 10-Jul-26 |
| Buy* | 1 | $17.52 | Ordinary |
05:33:14 - 10-Jul-26 |
| Buy* | 7 | $17.52 | Ordinary |
05:33:14 - 10-Jul-26 |
| Sell* | 1 | $17.54 | Ordinary |
05:32:50 - 10-Jul-26 |
| Buy* | 25 | $17.63 | Ordinary |
05:32:50 - 10-Jul-26 |
| Sell* | 4 | $17.60 | Ordinary |
05:32:42 - 10-Jul-26 |
| Sell* | 36 | $17.60 | Ordinary |
05:32:39 - 10-Jul-26 |
| Sell* | 13 | $17.58 | Ordinary |
05:32:38 - 10-Jul-26 |
| Sell* | 47 | $17.59 | Ordinary |
05:32:38 - 10-Jul-26 |
| Sell* | 10 | $17.60 | Ordinary |
05:32:38 - 10-Jul-26 |
| Sell* | 1 | $17.61 | Ordinary |
05:32:38 - 10-Jul-26 |
| Buy* | 1 | $17.60 | Ordinary |
05:32:29 - 10-Jul-26 |
| Buy* | 5 | $17.60 | Ordinary |
05:32:29 - 10-Jul-26 |
| Buy* | 1 | $17.60 | Ordinary |
05:32:16 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Ordinary |
05:32:08 - 10-Jul-26 |
| Sell* | 5 | $17.61 | Ordinary |
05:32:08 - 10-Jul-26 |
| Sell* | 1 | $17.61 | Ordinary |
05:32:02 - 10-Jul-26 |
| Sell* | 1 | $17.48 | Ordinary |
05:31:52 - 10-Jul-26 |
| Sell* | 9 | $17.51 | Ordinary |
05:31:52 - 10-Jul-26 |
| Buy* | 1 | $17.54 | Ordinary |
05:31:50 - 10-Jul-26 |
| Buy* | 4 | $17.53 | Ordinary |
05:31:50 - 10-Jul-26 |
| Buy* | 11 | $17.53 | Ordinary |
05:31:50 - 10-Jul-26 |
| Buy* | 1 | $17.51 | Ordinary |
05:31:50 - 10-Jul-26 |
| Buy* | 22 | $17.50 | Ordinary |
05:31:50 - 10-Jul-26 |
| Buy* | 3 | $17.50 | Ordinary |
05:31:50 - 10-Jul-26 |
| Buy* | 2 | $17.50 | Ordinary |
05:31:50 - 10-Jul-26 |
| Buy* | 33 | $17.49 | Ordinary |
05:31:48 - 10-Jul-26 |
| Sell* | 6 | $17.38 | Ordinary |
05:31:22 - 10-Jul-26 |
| Sell* | 2 | $17.39 | Ordinary |
05:31:18 - 10-Jul-26 |
| Buy* | 6 | $17.46 | Ordinary |
05:31:16 - 10-Jul-26 |
| Buy* | 1 | $17.46 | Ordinary |
05:31:16 - 10-Jul-26 |
| Sell* | 1 | $17.42 | Ordinary |
05:31:04 - 10-Jul-26 |
| Sell* | 100 | $17.25 | Ordinary |
05:31:03 - 10-Jul-26 |
| Sell* | 6 | $17.27 | Ordinary |
05:31:01 - 10-Jul-26 |
| Sell* | 3 | $17.36 | Ordinary |
05:30:59 - 10-Jul-26 |
| Sell* | 5 | $17.26 | Ordinary |
05:30:58 - 10-Jul-26 |
| Sell* | 1 | $17.27 | Ordinary |
05:30:58 - 10-Jul-26 |
| Sell* | 100 | $17.30 | Ordinary |
05:30:58 - 10-Jul-26 |
| Sell* | 44 | $17.37 | Ordinary |
05:30:58 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
05:30:58 - 10-Jul-26 |
| Sell* | 10 | $17.33 | Ordinary |
05:30:58 - 10-Jul-26 |
| Sell* | 7 | $17.35 | Ordinary |
05:30:58 - 10-Jul-26 |
| Sell* | 100 | $17.36 | Ordinary |
05:30:58 - 10-Jul-26 |
| Sell* | 15 | $17.36 | Ordinary |
05:30:58 - 10-Jul-26 |
| Sell* | 6 | $17.37 | Ordinary |
05:30:58 - 10-Jul-26 |
| Sell* | 1 | $17.37 | Ordinary |
05:30:52 - 10-Jul-26 |
| Sell* | 100 | $17.33 | Ordinary |
05:30:52 - 10-Jul-26 |
| Sell* | 12 | $17.43 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 9 | $17.43 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 1 | $17.48 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 7 | $17.50 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 8 | $17.50 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 132 | $17.50 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 41 | $17.50 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 54 | $17.50 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 2 | $17.50 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 7 | $17.52 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 18 | $17.52 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 2 | $17.52 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 15 | $17.55 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 20 | $17.60 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 50 | $17.60 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 10 | $17.60 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 2 | $17.60 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 8 | $17.60 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 21 | $17.60 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 15 | $17.60 | Ordinary |
05:30:50 - 10-Jul-26 |
| Sell* | 28 | $17.60 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 1 | $17.62 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 30 | $17.62 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 63 | $17.62 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 42 | $17.62 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 117 | $17.62 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 1 | $17.62 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 17 | $17.63 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 13 | $17.63 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 2 | $17.63 | Ordinary |
05:30:48 - 10-Jul-26 |
| Buy* | 14 | $17.64 | Ordinary |
05:30:47 - 10-Jul-26 |
| Sell* | 12 | $17.64 | Ordinary |
05:30:39 - 10-Jul-26 |
| Sell* | 22 | $17.64 | Ordinary |
05:30:39 - 10-Jul-26 |
| Sell* | 4 | $17.65 | Ordinary |
05:30:39 - 10-Jul-26 |
| Sell* | 49 | $17.65 | Ordinary |
05:30:39 - 10-Jul-26 |
| Sell* | 6 | $17.70 | Ordinary |
05:30:38 - 10-Jul-26 |
| Sell* | 16 | $17.70 | Ordinary |
05:30:38 - 10-Jul-26 |
| Buy* | 38 | $17.75 | Ordinary |
05:30:17 - 10-Jul-26 |
| Sell* | 8 | $17.69 | Ordinary |
05:30:03 - 10-Jul-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:29:15 - 10-Jul-26 |
| Sell* | 2 | $17.67 | Ordinary |
05:29:12 - 10-Jul-26 |
| Sell* | 7 | $17.80 | Ordinary |
05:29:08 - 10-Jul-26 |
| Sell* | 39 | $17.80 | Ordinary |
05:29:08 - 10-Jul-26 |
| Sell* | 100 | $17.80 | Ordinary |
05:29:08 - 10-Jul-26 |
| Sell* | 16 | $17.80 | Ordinary |
05:29:08 - 10-Jul-26 |
| Sell* | 10 | $17.80 | Ordinary |
05:29:08 - 10-Jul-26 |
| Sell* | 7 | $17.81 | Ordinary |
05:29:08 - 10-Jul-26 |
| Sell* | 100 | $17.75 | Ordinary |
05:29:05 - 10-Jul-26 |
| Sell* | 100 | $17.75 | Ordinary |
05:29:05 - 10-Jul-26 |
| Buy* | 100 | $17.78 | Ordinary |
05:29:05 - 10-Jul-26 |
| Buy* | 37 | $17.75 | Ordinary |
05:29:03 - 10-Jul-26 |
| Sell* | 3 | $17.75 | Ordinary |
05:29:03 - 10-Jul-26 |
| Sell* | 24 | $17.78 | Ordinary |
05:28:35 - 10-Jul-26 |
| Buy* | 5 | $17.93 | Ordinary |
05:28:30 - 10-Jul-26 |
| Buy* | 1 | $17.87 | Ordinary |
05:28:27 - 10-Jul-26 |
| Buy* | 2 | $17.86 | Ordinary |
05:28:27 - 10-Jul-26 |
| Buy* | 50 | $17.85 | Ordinary |
05:28:27 - 10-Jul-26 |
| Buy* | 3 | $17.82 | Ordinary |
05:28:23 - 10-Jul-26 |
| Buy* | 4 | $17.80 | Ordinary |
05:28:23 - 10-Jul-26 |
| Buy* | 27 | $17.80 | Ordinary |
05:28:23 - 10-Jul-26 |
| Buy* | 5 | $17.80 | Ordinary |
05:28:23 - 10-Jul-26 |
| Buy* | 1 | $17.77 | Ordinary |
05:28:23 - 10-Jul-26 |
| Buy* | 14 | $17.77 | Ordinary |
05:28:23 - 10-Jul-26 |
| Sell* | 8 | $17.60 | Ordinary |
05:27:29 - 10-Jul-26 |
| Sell* | 24 | $17.57 | Ordinary |
05:27:22 - 10-Jul-26 |
| Sell* | 2 | $17.57 | Ordinary |
05:27:22 - 10-Jul-26 |
| Sell* | 72 | $17.58 | Ordinary |
05:27:22 - 10-Jul-26 |
| Sell* | 63 | $17.58 | Ordinary |
05:27:22 - 10-Jul-26 |
| Sell* | 50 | $17.60 | Ordinary |
05:27:22 - 10-Jul-26 |
| Sell* | 3 | $17.58 | Ordinary |
05:27:21 - 10-Jul-26 |
| Sell* | 1 | $17.58 | Ordinary |
05:27:21 - 10-Jul-26 |
| Sell* | 1 | $17.59 | Ordinary |
05:27:21 - 10-Jul-26 |
| Sell* | 63 | $17.60 | Ordinary |
05:27:18 - 10-Jul-26 |
| Sell* | 3 | $17.60 | Ordinary |
05:27:18 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Ordinary |
05:27:18 - 10-Jul-26 |
| Sell* | 8 | $17.60 | Ordinary |
05:27:18 - 10-Jul-26 |
| Sell* | 20 | $17.60 | Ordinary |
05:27:18 - 10-Jul-26 |
| Sell* | 20 | $17.61 | Ordinary |
05:27:18 - 10-Jul-26 |
| Sell* | 8 | $17.61 | Ordinary |
05:27:18 - 10-Jul-26 |
| Sell* | 100 | $17.62 | Ordinary |
05:27:18 - 10-Jul-26 |
| Sell* | 100 | $17.62 | Ordinary |
05:27:18 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Ordinary |
05:27:18 - 10-Jul-26 |
| Buy* | 36 | $17.77 | Ordinary |
05:27:15 - 10-Jul-26 |
| Sell* | 578 | $17.80 | Ordinary |
05:26:59 - 10-Jul-26 |
| Sell* | 464 | $17.80 | Ordinary |
05:26:59 - 10-Jul-26 |
| Sell* | 19 | $17.80 | Ordinary |
05:26:57 - 10-Jul-26 |
| Sell* | 25 | $17.80 | Ordinary |
05:26:56 - 10-Jul-26 |
| Sell* | 9 | $17.81 | Ordinary |
05:26:56 - 10-Jul-26 |
| Sell* | 7 | $17.81 | Ordinary |
05:26:56 - 10-Jul-26 |
| Sell* | 9 | $17.82 | Ordinary |
05:26:56 - 10-Jul-26 |
| Buy* | 7 | $17.79 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 5 | $17.79 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 7 | $17.78 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 7 | $17.78 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 7 | $17.77 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 5 | $17.77 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 7 | $17.76 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 7 | $17.76 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 7 | $17.72 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 1 | $17.72 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 100 | $17.71 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 7 | $17.71 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 20 | $17.71 | Ordinary |
05:26:53 - 10-Jul-26 |
| Buy* | 20 | $17.71 | Ordinary |
05:26:53 - 10-Jul-26 |
| Sell* | 3 | $17.55 | Ordinary |
05:26:43 - 10-Jul-26 |
| Sell* | 1 | $17.56 | Ordinary |
05:26:43 - 10-Jul-26 |
| Sell* | 1 | $17.57 | Ordinary |
05:26:43 - 10-Jul-26 |
| Sell* | 1 | $17.59 | Ordinary |
05:26:43 - 10-Jul-26 |
| Sell* | 56 | $17.60 | Ordinary |
05:26:43 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Ordinary |
05:26:43 - 10-Jul-26 |
| Sell* | 19 | $17.60 | Ordinary |
05:26:43 - 10-Jul-26 |
| Sell* | 1 | $17.61 | Ordinary |
05:26:43 - 10-Jul-26 |
| Sell* | 1 | $17.61 | Ordinary |
05:26:43 - 10-Jul-26 |
| Sell* | 17 | $17.72 | Ordinary |
05:26:40 - 10-Jul-26 |
| Sell* | 10 | $17.62 | Ordinary |
05:26:35 - 10-Jul-26 |
| Sell* | 10 | $17.80 | Ordinary |
05:26:31 - 10-Jul-26 |
| Sell* | 5 | $17.63 | Ordinary |
05:26:28 - 10-Jul-26 |
| Sell* | 75 | $17.70 | Ordinary |
05:26:22 - 10-Jul-26 |
| Sell* | 50 | $17.70 | Ordinary |
05:26:22 - 10-Jul-26 |
| Sell* | 344 | $17.70 | Ordinary |
05:26:22 - 10-Jul-26 |
| Sell* | 6 | $17.71 | Ordinary |
05:26:22 - 10-Jul-26 |
| Sell* | 1 | $17.84 | Ordinary |
05:26:22 - 10-Jul-26 |
| Sell* | 9 | $17.80 | Ordinary |
05:26:22 - 10-Jul-26 |
| Sell* | 1 | $17.76 | Ordinary |
05:26:20 - 10-Jul-26 |
| Sell* | 1 | $17.76 | Ordinary |
05:26:20 - 10-Jul-26 |
| Sell* | 96 | $17.76 | Ordinary |
05:26:20 - 10-Jul-26 |
| Sell* | 1 | $17.76 | Ordinary |
05:26:20 - 10-Jul-26 |
| Sell* | 68 | $17.76 | Ordinary |
05:26:20 - 10-Jul-26 |
| Sell* | 5 | $17.77 | Ordinary |
05:26:20 - 10-Jul-26 |
| Sell* | 8 | $17.77 | Ordinary |
05:26:20 - 10-Jul-26 |
| Sell* | 1 | $17.77 | Ordinary |
05:26:20 - 10-Jul-26 |
| Sell* | 10 | $17.77 | Ordinary |
05:26:20 - 10-Jul-26 |
| Sell* | 8 | $17.78 | Ordinary |
05:26:20 - 10-Jul-26 |
| Sell* | 3 | $17.80 | Ordinary |
05:26:19 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:26:19 - 10-Jul-26 |
| Sell* | 34 | $17.85 | Ordinary |
05:26:03 - 10-Jul-26 |
| Buy* | 1 | $17.96 | Ordinary |
05:26:01 - 10-Jul-26 |
| Sell* | 27 | $17.87 | Ordinary |
05:26:01 - 10-Jul-26 |
| Buy* | 1 | $17.99 | Ordinary |
05:26:00 - 10-Jul-26 |
| Sell* | 3 | $17.90 | Ordinary |
05:25:48 - 10-Jul-26 |
| Sell* | 11 | $17.81 | Ordinary |
05:25:42 - 10-Jul-26 |
| Buy* | 5 | $17.91 | Ordinary |
05:25:36 - 10-Jul-26 |
| Sell* | 3 | $17.83 | Ordinary |
05:25:35 - 10-Jul-26 |
| Sell* | 54 | $17.83 | Ordinary |
05:25:35 - 10-Jul-26 |
| Buy* | 50 | $17.80 | Ordinary |
05:25:35 - 10-Jul-26 |
| Buy* | 3 | $17.80 | Ordinary |
05:25:35 - 10-Jul-26 |
| Buy* | 135 | $17.77 | Ordinary |
05:25:35 - 10-Jul-26 |
| Buy* | 1 | $17.77 | Ordinary |
05:25:32 - 10-Jul-26 |
| Buy* | 4 | $17.77 | Ordinary |
05:25:30 - 10-Jul-26 |
| Buy* | 16 | $17.75 | Ordinary |
05:25:30 - 10-Jul-26 |
| Buy* | 1 | $17.75 | Ordinary |
05:25:28 - 10-Jul-26 |
| Sell* | 10 | $17.70 | Ordinary |
05:25:23 - 10-Jul-26 |
| Sell* | 100 | $17.71 | Ordinary |
05:25:23 - 10-Jul-26 |
| Sell* | 2 | $17.71 | Ordinary |
05:25:19 - 10-Jul-26 |
| Sell* | 21 | $17.69 | Ordinary |
05:25:19 - 10-Jul-26 |
| Sell* | 50 | $17.70 | Ordinary |
05:25:15 - 10-Jul-26 |
| Sell* | 60 | $17.74 | Ordinary |
05:25:15 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:25:15 - 10-Jul-26 |
| Sell* | 1 | $17.85 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 1 | $17.85 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 27 | $17.90 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 36 | $17.90 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 43 | $17.90 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 1 | $17.90 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 4 | $17.90 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 6 | $17.90 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 10 | $17.90 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 5 | $17.91 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 1 | $17.92 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 8 | $17.93 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 10 | $17.93 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 4 | $17.93 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 8 | $17.95 | Ordinary |
05:25:12 - 10-Jul-26 |
| Buy* | 25 | $18.04 | Ordinary |
05:25:12 - 10-Jul-26 |
| Sell* | 2 | $18.08 | Ordinary |
05:25:06 - 10-Jul-26 |
| Buy* | 10 | $18.00 | Ordinary |
05:25:00 - 10-Jul-26 |
| Sell* | 27 | $18.00 | Ordinary |
05:24:54 - 10-Jul-26 |
| Sell* | 23 | $18.00 | Ordinary |
05:24:54 - 10-Jul-26 |
| Sell* | 2 | $18.08 | Ordinary |
05:24:48 - 10-Jul-26 |
| Sell* | 41 | $18.07 | Ordinary |
05:24:42 - 10-Jul-26 |
| Sell* | 9 | $18.03 | Ordinary |
05:24:42 - 10-Jul-26 |
| Sell* | 50 | $17.99 | Ordinary |
05:24:42 - 10-Jul-26 |
| Sell* | 18 | $17.99 | Ordinary |
05:24:41 - 10-Jul-26 |
| Sell* | 1 | $17.95 | Ordinary |
05:24:40 - 10-Jul-26 |
| Sell* | 7 | $18.00 | Ordinary |
05:24:27 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:24:27 - 10-Jul-26 |
| Sell* | 36 | $18.00 | Ordinary |
05:24:26 - 10-Jul-26 |
| Sell* | 8 | $18.01 | Ordinary |
05:24:26 - 10-Jul-26 |
| Sell* | 1 | $18.01 | Ordinary |
05:24:26 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:24:24 - 10-Jul-26 |
| Sell* | 8 | $18.01 | Ordinary |
05:24:24 - 10-Jul-26 |
| Sell* | 1 | $18.01 | Ordinary |
05:24:24 - 10-Jul-26 |
| Buy* | 11 | $18.00 | Ordinary |
05:24:14 - 10-Jul-26 |
| Buy* | 10 | $18.00 | Ordinary |
05:24:14 - 10-Jul-26 |
| Buy* | 4 | $18.00 | Ordinary |
05:24:14 - 10-Jul-26 |
| Buy* | 1 | $17.96 | Ordinary |
05:24:14 - 10-Jul-26 |
| Buy* | 3 | $17.96 | Ordinary |
05:24:14 - 10-Jul-26 |
| Buy* | 79 | $17.90 | Ordinary |
05:24:13 - 10-Jul-26 |
| Buy* | 6 | $17.90 | Ordinary |
05:24:13 - 10-Jul-26 |
| Buy* | 20 | $17.88 | Ordinary |
05:24:13 - 10-Jul-26 |
| Buy* | 7 | $17.88 | Ordinary |
05:24:13 - 10-Jul-26 |
| Buy* | 30 | $17.88 | Ordinary |
05:24:13 - 10-Jul-26 |
| Buy* | 8 | $17.87 | Ordinary |
05:24:13 - 10-Jul-26 |
| Buy* | 6 | $17.85 | Ordinary |
05:24:13 - 10-Jul-26 |
| Buy* | 6 | $17.84 | Ordinary |
05:24:13 - 10-Jul-26 |
| Buy* | 2 | $17.85 | Ordinary |
05:24:12 - 10-Jul-26 |
| Buy* | 2 | $17.85 | Ordinary |
05:24:12 - 10-Jul-26 |
| Buy* | 5 | $17.84 | Ordinary |
05:24:12 - 10-Jul-26 |
| Buy* | 7 | $17.84 | Ordinary |
05:24:10 - 10-Jul-26 |
| Buy* | 67 | $17.84 | Ordinary |
05:24:10 - 10-Jul-26 |
| Buy* | 3 | $17.84 | Ordinary |
05:24:10 - 10-Jul-26 |
| Buy* | 6 | $17.84 | Ordinary |
05:24:10 - 10-Jul-26 |
| Buy* | 61 | $17.79 | Ordinary |
05:24:10 - 10-Jul-26 |
| Buy* | 22 | $17.84 | Ordinary |
05:24:07 - 10-Jul-26 |
| Buy* | 5 | $17.84 | Ordinary |
05:24:07 - 10-Jul-26 |
| Buy* | 9 | $17.84 | Ordinary |
05:24:07 - 10-Jul-26 |
| Sell* | 11 | $17.67 | Ordinary |
05:24:06 - 10-Jul-26 |
| Sell* | 29 | $17.69 | Ordinary |
05:24:05 - 10-Jul-26 |
| Sell* | 10 | $17.69 | Ordinary |
05:23:59 - 10-Jul-26 |
| Sell* | 10 | $17.72 | Ordinary |
05:23:58 - 10-Jul-26 |
| Sell* | 7 | $17.68 | Ordinary |
05:23:56 - 10-Jul-26 |
| Sell* | 3 | $17.68 | Ordinary |
05:23:54 - 10-Jul-26 |
| Sell* | 2 | $17.70 | Ordinary |
05:23:54 - 10-Jul-26 |
| Sell* | 10 | $17.75 | Ordinary |
05:23:54 - 10-Jul-26 |
| Unknown* | 9 | $17.80 | Ordinary |
05:23:53 - 10-Jul-26 |
| Unknown* | 1 | $17.80 | Ordinary |
05:23:53 - 10-Jul-26 |
| Sell* | 141 | $17.85 | Ordinary |
05:23:49 - 10-Jul-26 |
| Sell* | 174 | $17.85 | Ordinary |
05:23:49 - 10-Jul-26 |
| Sell* | 25 | $17.85 | Ordinary |
05:23:49 - 10-Jul-26 |
| Sell* | 20 | $17.80 | Ordinary |
05:23:49 - 10-Jul-26 |
| Sell* | 4 | $17.70 | Ordinary |
05:23:44 - 10-Jul-26 |
| Sell* | 5 | $17.70 | Ordinary |
05:23:44 - 10-Jul-26 |
| Sell* | 5 | $17.71 | Ordinary |
05:23:44 - 10-Jul-26 |
| Buy* | 10 | $17.83 | Ordinary |
05:23:40 - 10-Jul-26 |
| Buy* | 2 | $17.83 | Ordinary |
05:23:31 - 10-Jul-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:23:30 - 10-Jul-26 |
| Sell* | 15 | $17.70 | Ordinary |
05:23:30 - 10-Jul-26 |
| Sell* | 5 | $17.71 | Ordinary |
05:23:30 - 10-Jul-26 |
| Buy* | 2 | $17.86 | Ordinary |
05:23:22 - 10-Jul-26 |
| Buy* | 41 | $17.81 | Ordinary |
05:23:17 - 10-Jul-26 |
| Buy* | 9 | $17.81 | Ordinary |
05:23:17 - 10-Jul-26 |
| Sell* | 16 | $17.77 | Ordinary |
05:23:15 - 10-Jul-26 |
| Sell* | 3 | $17.61 | Ordinary |
05:23:12 - 10-Jul-26 |
| Buy* | 10 | $17.88 | Ordinary |
05:23:10 - 10-Jul-26 |
| Buy* | 12 | $17.89 | Ordinary |
05:23:06 - 10-Jul-26 |
| Buy* | 15 | $17.89 | Ordinary |
05:23:06 - 10-Jul-26 |
| Buy* | 15 | $17.90 | Ordinary |
05:23:06 - 10-Jul-26 |
| Buy* | 2 | $17.80 | Ordinary |
05:23:06 - 10-Jul-26 |
| Buy* | 136 | $17.80 | Ordinary |
05:23:06 - 10-Jul-26 |
| Buy* | 4 | $17.80 | Ordinary |
05:23:06 - 10-Jul-26 |
| Buy* | 1 | $17.71 | Ordinary |
05:23:05 - 10-Jul-26 |
| Buy* | 6 | $17.70 | Ordinary |
05:23:05 - 10-Jul-26 |
| Buy* | 5 | $17.66 | Ordinary |
05:23:04 - 10-Jul-26 |
| Buy* | 33 | $17.65 | Ordinary |
05:23:04 - 10-Jul-26 |
| Buy* | 5 | $17.65 | Ordinary |
05:23:04 - 10-Jul-26 |
| Buy* | 5 | $17.65 | Ordinary |
05:23:04 - 10-Jul-26 |
| Sell* | 3 | $17.51 | Ordinary |
05:22:55 - 10-Jul-26 |
| Buy* | 20 | $17.67 | Ordinary |
05:22:54 - 10-Jul-26 |
| Buy* | 34 | $17.55 | Ordinary |
05:22:53 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:22:52 - 10-Jul-26 |
| Buy* | 50 | $17.57 | Ordinary |
05:22:50 - 10-Jul-26 |
| Buy* | 2 | $17.63 | Ordinary |
05:22:49 - 10-Jul-26 |
| Buy* | 17 | $17.56 | Ordinary |
05:22:47 - 10-Jul-26 |
| Buy* | 34 | $17.56 | Ordinary |
05:22:47 - 10-Jul-26 |
| Buy* | 100 | $17.51 | Ordinary |
05:22:47 - 10-Jul-26 |
| Buy* | 10 | $17.50 | Ordinary |
05:22:47 - 10-Jul-26 |
| Sell* | 1 | $17.36 | Ordinary |
05:22:45 - 10-Jul-26 |
| Sell* | 3 | $17.36 | Ordinary |
05:22:45 - 10-Jul-26 |
| Sell* | 3 | $17.40 | Ordinary |
05:22:45 - 10-Jul-26 |
| Sell* | 3 | $17.41 | Ordinary |
05:22:45 - 10-Jul-26 |
| Sell* | 3 | $17.41 | Ordinary |
05:22:45 - 10-Jul-26 |
| Sell* | 3 | $17.41 | Ordinary |
05:22:45 - 10-Jul-26 |
| Sell* | 9 | $17.42 | Ordinary |
05:22:45 - 10-Jul-26 |
| Sell* | 1 | $17.41 | Ordinary |
05:22:44 - 10-Jul-26 |
| Buy* | 1 | $17.47 | Ordinary |
05:22:44 - 10-Jul-26 |
| Sell* | 5 | $17.40 | Ordinary |
05:22:41 - 10-Jul-26 |
| Sell* | 9 | $17.41 | Ordinary |
05:22:41 - 10-Jul-26 |
| Sell* | 1 | $17.41 | Ordinary |
05:22:41 - 10-Jul-26 |
| Sell* | 1 | $17.48 | Ordinary |
05:22:41 - 10-Jul-26 |
| Sell* | 8 | $17.50 | Ordinary |
05:22:41 - 10-Jul-26 |
| Sell* | 10 | $17.50 | Ordinary |
05:22:41 - 10-Jul-26 |
| Sell* | 4 | $17.50 | Ordinary |
05:22:41 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:22:41 - 10-Jul-26 |
| Sell* | 35 | $17.55 | Ordinary |
05:22:41 - 10-Jul-26 |
| Sell* | 31 | $17.55 | Ordinary |
05:22:41 - 10-Jul-26 |
| Sell* | 4 | $17.56 | Ordinary |
05:22:41 - 10-Jul-26 |
| Sell* | 12 | $17.56 | Ordinary |
05:22:41 - 10-Jul-26 |
| Sell* | 3 | $17.57 | Ordinary |
05:22:40 - 10-Jul-26 |
| Sell* | 50 | $17.57 | Ordinary |
05:22:40 - 10-Jul-26 |
| Sell* | 50 | $17.60 | Ordinary |
05:22:40 - 10-Jul-26 |
| Buy* | 11 | $17.70 | Ordinary |
05:22:38 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:22:37 - 10-Jul-26 |
| Sell* | 10 | $17.68 | Ordinary |
05:22:36 - 10-Jul-26 |
| Sell* | 10 | $17.69 | Ordinary |
05:22:35 - 10-Jul-26 |
| Sell* | 2 | $17.75 | Ordinary |
05:22:35 - 10-Jul-26 |
| Sell* | 7 | $17.75 | Ordinary |
05:22:35 - 10-Jul-26 |
| Sell* | 12 | $17.75 | Ordinary |
05:22:35 - 10-Jul-26 |
| Sell* | 12 | $17.75 | Ordinary |
05:22:35 - 10-Jul-26 |
| Sell* | 67 | $17.75 | Ordinary |
05:22:35 - 10-Jul-26 |
| Sell* | 67 | $17.75 | Ordinary |
05:22:35 - 10-Jul-26 |
| Sell* | 50 | $17.75 | Ordinary |
05:22:35 - 10-Jul-26 |
| Sell* | 1 | $17.75 | Ordinary |
05:22:34 - 10-Jul-26 |
| Sell* | 67 | $17.75 | Ordinary |
05:22:34 - 10-Jul-26 |
| Sell* | 1 | $17.77 | Ordinary |
05:22:34 - 10-Jul-26 |
| Sell* | 40 | $17.80 | Ordinary |
05:22:34 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:22:34 - 10-Jul-26 |
| Sell* | 5 | $17.80 | Ordinary |
05:22:34 - 10-Jul-26 |
| Sell* | 326 | $17.80 | Ordinary |
05:22:34 - 10-Jul-26 |
| Sell* | 67 | $17.80 | Ordinary |
05:22:34 - 10-Jul-26 |
| Sell* | 26 | $17.80 | Ordinary |
05:22:34 - 10-Jul-26 |
| Sell* | 20 | $17.83 | Ordinary |
05:22:33 - 10-Jul-26 |
| Sell* | 81 | $17.80 | Ordinary |
05:22:33 - 10-Jul-26 |
| Sell* | 3 | $17.80 | Ordinary |
05:22:33 - 10-Jul-26 |
| Sell* | 16 | $17.82 | Ordinary |
05:22:33 - 10-Jul-26 |
| Sell* | 6 | $17.82 | Ordinary |
05:22:32 - 10-Jul-26 |
| Sell* | 1 | $17.87 | Ordinary |
05:22:32 - 10-Jul-26 |
| Sell* | 7 | $17.85 | Ordinary |
05:22:31 - 10-Jul-26 |
| Sell* | 1 | $17.82 | Ordinary |
05:22:29 - 10-Jul-26 |
| Sell* | 1 | $17.84 | Ordinary |
05:22:29 - 10-Jul-26 |
| Sell* | 1 | $17.84 | Ordinary |
05:22:29 - 10-Jul-26 |
| Sell* | 4 | $17.84 | Ordinary |
05:22:29 - 10-Jul-26 |
| Sell* | 1 | $17.84 | Ordinary |
05:22:29 - 10-Jul-26 |
| Sell* | 2 | $17.86 | Ordinary |
05:22:29 - 10-Jul-26 |
| Sell* | 7 | $17.86 | Ordinary |
05:22:29 - 10-Jul-26 |
| Sell* | 40 | $17.85 | Ordinary |
05:22:29 - 10-Jul-26 |
| Sell* | 96 | $17.85 | Ordinary |
05:22:29 - 10-Jul-26 |
| Sell* | 4 | $17.86 | Ordinary |
05:22:29 - 10-Jul-26 |
| Sell* | 4 | $17.86 | Ordinary |
05:22:29 - 10-Jul-26 |
| Buy* | 3 | $17.88 | Ordinary |
05:22:28 - 10-Jul-26 |
| Sell* | 24 | $17.87 | Ordinary |
05:22:26 - 10-Jul-26 |
| Sell* | 6 | $17.90 | Ordinary |
05:22:26 - 10-Jul-26 |
| Sell* | 12 | $17.90 | Ordinary |
05:22:26 - 10-Jul-26 |
| Sell* | 42 | $17.95 | Ordinary |
05:22:23 - 10-Jul-26 |
| Sell* | 2 | $17.95 | Ordinary |
05:22:22 - 10-Jul-26 |
| Sell* | 2 | $17.95 | Ordinary |
05:22:21 - 10-Jul-26 |
| Sell* | 33 | $17.95 | Ordinary |
05:22:21 - 10-Jul-26 |
| Sell* | 15 | $17.97 | Ordinary |
05:22:21 - 10-Jul-26 |
| Sell* | 10 | $17.99 | Ordinary |
05:22:21 - 10-Jul-26 |
| Sell* | 17 | $18.00 | Ordinary |
05:22:19 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:22:17 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Ordinary |
05:22:17 - 10-Jul-26 |
| Sell* | 2 | $18.02 | Ordinary |
05:22:14 - 10-Jul-26 |
| Buy* | 11 | $17.98 | Ordinary |
05:22:11 - 10-Jul-26 |
| Buy* | 2 | $17.98 | Ordinary |
05:22:11 - 10-Jul-26 |
| Sell* | 11 | $18.00 | Ordinary |
05:22:11 - 10-Jul-26 |
| Buy* | 1 | $18.01 | Ordinary |
05:22:11 - 10-Jul-26 |
| Sell* | 9 | $18.01 | Ordinary |
05:22:11 - 10-Jul-26 |
| Sell* | 15 | $18.01 | Ordinary |
05:22:07 - 10-Jul-26 |
| Sell* | 17 | $18.01 | Ordinary |
05:22:06 - 10-Jul-26 |
| Sell* | 2 | $18.01 | Ordinary |
05:22:06 - 10-Jul-26 |
| Sell* | 6 | $18.01 | Ordinary |
05:22:06 - 10-Jul-26 |
| Sell* | 9 | $18.01 | Ordinary |
05:22:06 - 10-Jul-26 |
| Sell* | 21 | $17.95 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 5 | $18.05 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 4 | $18.00 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 54 | $18.01 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 5 | $18.02 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 6 | $18.02 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 4 | $18.02 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 85 | $18.03 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 32 | $18.03 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 7 | $18.02 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 51 | $18.03 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 7 | $18.03 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 100 | $18.03 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 17 | $18.03 | Ordinary |
05:22:01 - 10-Jul-26 |
| Sell* | 33 | $18.03 | Ordinary |
05:22:01 - 10-Jul-26 |
| Sell* | 6 | $18.04 | Ordinary |
05:22:01 - 10-Jul-26 |
| Sell* | 3 | $18.04 | Ordinary |
05:22:01 - 10-Jul-26 |
| Sell* | 9 | $18.05 | Ordinary |
05:22:01 - 10-Jul-26 |
| Sell* | 6 | $18.05 | Ordinary |
05:22:01 - 10-Jul-26 |
| Sell* | 1 | $18.07 | Ordinary |
05:22:00 - 10-Jul-26 |
| Sell* | 18 | $18.07 | Ordinary |
05:22:00 - 10-Jul-26 |
| Sell* | 1 | $18.09 | Ordinary |
05:22:00 - 10-Jul-26 |
| Sell* | 1 | $18.10 | Ordinary |
05:22:00 - 10-Jul-26 |
| Sell* | 10 | $18.10 | Ordinary |
05:22:00 - 10-Jul-26 |
| Sell* | 51 | $18.10 | Ordinary |
05:22:00 - 10-Jul-26 |
| Sell* | 67 | $18.11 | Ordinary |
05:22:00 - 10-Jul-26 |
| Sell* | 67 | $18.11 | Ordinary |
05:22:00 - 10-Jul-26 |
| Sell* | 1 | $18.11 | Ordinary |
05:22:00 - 10-Jul-26 |
| Sell* | 2 | $18.12 | Ordinary |
05:22:00 - 10-Jul-26 |
| Sell* | 6 | $18.12 | Ordinary |
05:22:00 - 10-Jul-26 |
| Sell* | 2 | $18.17 | Ordinary |
05:22:00 - 10-Jul-26 |
| Sell* | 9 | $18.19 | Ordinary |
05:21:52 - 10-Jul-26 |
| Buy* | 7 | $18.29 | Ordinary |
05:21:45 - 10-Jul-26 |
| Buy* | 60 | $18.29 | Ordinary |
05:21:45 - 10-Jul-26 |
| Buy* | 67 | $18.29 | Ordinary |
05:21:45 - 10-Jul-26 |
| Buy* | 67 | $18.29 | Ordinary |
05:21:45 - 10-Jul-26 |
| Buy* | 67 | $18.27 | Ordinary |
05:21:45 - 10-Jul-26 |
| Buy* | 6 | $18.29 | Ordinary |
05:21:45 - 10-Jul-26 |
| Buy* | 67 | $18.26 | Ordinary |
05:21:45 - 10-Jul-26 |
| Buy* | 3 | $18.25 | Ordinary |
05:21:45 - 10-Jul-26 |
| Buy* | 3 | $18.25 | Ordinary |
05:21:45 - 10-Jul-26 |
| Buy* | 3 | $18.24 | Ordinary |
05:21:45 - 10-Jul-26 |
| Buy* | 6 | $18.24 | Ordinary |
05:21:44 - 10-Jul-26 |
| Sell* | 1 | $18.19 | Ordinary |
05:21:44 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
05:21:43 - 10-Jul-26 |
| Buy* | 6 | $18.24 | Ordinary |
05:21:43 - 10-Jul-26 |
| Buy* | 6 | $18.24 | Ordinary |
05:21:42 - 10-Jul-26 |
| Buy* | 6 | $18.24 | Ordinary |
05:21:41 - 10-Jul-26 |
| Buy* | 7 | $18.23 | Ordinary |
05:21:41 - 10-Jul-26 |
| Buy* | 6 | $18.24 | Ordinary |
05:21:41 - 10-Jul-26 |
| Buy* | 1 | $18.25 | Ordinary |
05:21:37 - 10-Jul-26 |
| Buy* | 7 | $18.24 | Ordinary |
05:21:37 - 10-Jul-26 |
| Buy* | 6 | $18.24 | Ordinary |
05:21:37 - 10-Jul-26 |
| Buy* | 6 | $18.24 | Ordinary |
05:21:37 - 10-Jul-26 |
| Buy* | 1 | $18.24 | Ordinary |
05:21:37 - 10-Jul-26 |
| Buy* | 6 | $18.23 | Ordinary |
05:21:36 - 10-Jul-26 |
| Buy* | 6 | $18.20 | Ordinary |
05:21:36 - 10-Jul-26 |
| Sell* | 12 | $18.16 | Ordinary |
05:21:34 - 10-Jul-26 |
| Sell* | 8 | $18.20 | Ordinary |
05:21:33 - 10-Jul-26 |
| Buy* | 31 | $18.31 | Ordinary |
05:21:24 - 10-Jul-26 |
| Buy* | 55 | $18.25 | Ordinary |
05:21:19 - 10-Jul-26 |
| Buy* | 28 | $18.25 | Ordinary |
05:21:19 - 10-Jul-26 |
| Sell* | 67 | $18.27 | Ordinary |
05:21:19 - 10-Jul-26 |
| Buy* | 3 | $18.40 | Ordinary |
05:21:17 - 10-Jul-26 |
| Buy* | 38 | $18.40 | Ordinary |
05:21:17 - 10-Jul-26 |
| Buy* | 16 | $18.39 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 76 | $18.39 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 67 | $18.39 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 1 | $18.30 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 2 | $18.30 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 1 | $18.30 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 3 | $18.29 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 1 | $18.29 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 45 | $18.27 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 3 | $18.27 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 45 | $18.24 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 50 | $18.19 | Ordinary |
05:21:16 - 10-Jul-26 |
| Buy* | 6 | $18.07 | Ordinary |
05:21:14 - 10-Jul-26 |
| Sell* | 1 | $18.07 | Ordinary |
05:21:12 - 10-Jul-26 |
| Sell* | 5 | $18.07 | Ordinary |
05:21:12 - 10-Jul-26 |
| Sell* | 1 | $18.08 | Ordinary |
05:21:12 - 10-Jul-26 |
| Sell* | 6 | $18.08 | Ordinary |
05:21:11 - 10-Jul-26 |
| Sell* | 5 | $18.02 | Ordinary |
05:21:09 - 10-Jul-26 |
| Sell* | 1 | $18.06 | Ordinary |
05:21:08 - 10-Jul-26 |
| Sell* | 7 | $18.07 | Ordinary |
05:21:08 - 10-Jul-26 |
| Sell* | 1 | $18.06 | Ordinary |
05:21:08 - 10-Jul-26 |
| Sell* | 1 | $18.07 | Ordinary |
05:21:07 - 10-Jul-26 |
| Sell* | 1 | $18.07 | Ordinary |
05:21:07 - 10-Jul-26 |
| Sell* | 3 | $18.07 | Ordinary |
05:21:07 - 10-Jul-26 |
| Sell* | 6 | $18.08 | Ordinary |
05:21:07 - 10-Jul-26 |
| Sell* | 1 | $18.08 | Ordinary |
05:21:07 - 10-Jul-26 |
| Buy* | 20 | $18.10 | Ordinary |
05:21:05 - 10-Jul-26 |
| Sell* | 12 | $18.09 | Ordinary |
05:21:00 - 10-Jul-26 |
| Buy* | 24 | $18.18 | Ordinary |
05:21:00 - 10-Jul-26 |
| Sell* | 1 | $18.08 | Ordinary |
05:20:59 - 10-Jul-26 |
| Sell* | 5 | $18.08 | Ordinary |
05:20:59 - 10-Jul-26 |
| Sell* | 7 | $18.08 | Ordinary |
05:20:59 - 10-Jul-26 |
| Buy* | 33 | $18.21 | Ordinary |
05:20:58 - 10-Jul-26 |
| Sell* | 4 | $18.15 | Ordinary |
05:20:55 - 10-Jul-26 |
| Sell* | 4 | $18.10 | Ordinary |
05:20:54 - 10-Jul-26 |
| Sell* | 1 | $18.10 | Ordinary |
05:20:54 - 10-Jul-26 |
| Sell* | 5 | $18.10 | Ordinary |
05:20:54 - 10-Jul-26 |
| Sell* | 1 | $18.10 | Ordinary |
05:20:54 - 10-Jul-26 |
| Sell* | 35 | $18.17 | Ordinary |
05:20:54 - 10-Jul-26 |
| Sell* | 14 | $18.18 | Ordinary |
05:20:54 - 10-Jul-26 |
| Sell* | 1 | $18.18 | Ordinary |
05:20:54 - 10-Jul-26 |
| Sell* | 17 | $18.19 | Ordinary |
05:20:54 - 10-Jul-26 |
| Sell* | 3 | $18.20 | Ordinary |
05:20:54 - 10-Jul-26 |
| Buy* | 4 | $18.30 | Ordinary |
05:20:54 - 10-Jul-26 |
| Buy* | 9 | $18.29 | Ordinary |
05:20:54 - 10-Jul-26 |
| Buy* | 7 | $18.29 | Ordinary |
05:20:54 - 10-Jul-26 |
| Sell* | 22 | $18.20 | Ordinary |
05:20:52 - 10-Jul-26 |
| Sell* | 23 | $18.20 | Ordinary |
05:20:52 - 10-Jul-26 |
| Sell* | 11 | $18.20 | Ordinary |
05:20:52 - 10-Jul-26 |
| Sell* | 85 | $18.20 | Ordinary |
05:20:52 - 10-Jul-26 |
| Sell* | 15 | $18.20 | Ordinary |
05:20:52 - 10-Jul-26 |
| Sell* | 3 | $18.21 | Ordinary |
05:20:52 - 10-Jul-26 |
| Sell* | 2 | $18.25 | Ordinary |
05:20:51 - 10-Jul-26 |
| Sell* | 39 | $18.26 | Ordinary |
05:20:51 - 10-Jul-26 |
| Sell* | 1 | $18.27 | Ordinary |
05:20:51 - 10-Jul-26 |
| Sell* | 1 | $18.28 | Ordinary |
05:20:51 - 10-Jul-26 |
| Sell* | 1 | $18.28 | Ordinary |
05:20:51 - 10-Jul-26 |
| Sell* | 140 | $18.28 | Ordinary |
05:20:51 - 10-Jul-26 |
| Sell* | 3 | $18.29 | Ordinary |
05:20:51 - 10-Jul-26 |
| Sell* | 1 | $18.29 | Ordinary |
05:20:51 - 10-Jul-26 |
| Sell* | 1 | $18.29 | Ordinary |
05:20:51 - 10-Jul-26 |
| Sell* | 3 | $18.30 | Ordinary |
05:20:51 - 10-Jul-26 |
| Buy* | 28 | $18.34 | Ordinary |
05:20:49 - 10-Jul-26 |
| Buy* | 25 | $18.30 | Ordinary |
05:20:46 - 10-Jul-26 |
| Sell* | 4 | $18.30 | Ordinary |
05:20:46 - 10-Jul-26 |
| Sell* | 3 | $18.30 | Ordinary |
05:20:46 - 10-Jul-26 |
| Sell* | 2 | $18.30 | Ordinary |
05:20:46 - 10-Jul-26 |
| Sell* | 13 | $18.30 | Ordinary |
05:20:45 - 10-Jul-26 |
| Sell* | 2 | $18.32 | Ordinary |
05:20:45 - 10-Jul-26 |
| Sell* | 6 | $18.33 | Ordinary |
05:20:45 - 10-Jul-26 |
| Sell* | 67 | $18.33 | Ordinary |
05:20:45 - 10-Jul-26 |
| Sell* | 6 | $18.33 | Ordinary |
05:20:45 - 10-Jul-26 |
| Sell* | 2 | $18.32 | Ordinary |
05:20:44 - 10-Jul-26 |
| Sell* | 2 | $18.32 | Ordinary |
05:20:43 - 10-Jul-26 |
| Sell* | 6 | $18.33 | Ordinary |
05:20:43 - 10-Jul-26 |
| Sell* | 12 | $18.35 | Ordinary |
05:20:41 - 10-Jul-26 |
| Sell* | 2 | $18.35 | Ordinary |
05:20:41 - 10-Jul-26 |
| Sell* | 1 | $18.38 | Ordinary |
05:20:38 - 10-Jul-26 |
| Sell* | 2 | $18.38 | Ordinary |
05:20:38 - 10-Jul-26 |
| Sell* | 5 | $18.39 | Ordinary |
05:20:38 - 10-Jul-26 |
| Sell* | 1 | $18.39 | Ordinary |
05:20:38 - 10-Jul-26 |
| Sell* | 2 | $18.39 | Ordinary |
05:20:38 - 10-Jul-26 |
| Sell* | 5 | $18.39 | Ordinary |
05:20:38 - 10-Jul-26 |
| Sell* | 5 | $18.39 | Ordinary |
05:20:38 - 10-Jul-26 |
| Sell* | 6 | $18.40 | Ordinary |
05:20:38 - 10-Jul-26 |
| Sell* | 2 | $18.40 | Ordinary |
05:20:38 - 10-Jul-26 |
| Sell* | 5 | $18.41 | Ordinary |
05:20:38 - 10-Jul-26 |
| Buy* | 1 | $18.50 | Ordinary |
05:20:36 - 10-Jul-26 |
| Buy* | 2 | $18.50 | Ordinary |
05:20:36 - 10-Jul-26 |
| Buy* | 10 | $18.46 | Ordinary |
05:20:35 - 10-Jul-26 |
| Sell* | 3 | $18.41 | Ordinary |
05:20:35 - 10-Jul-26 |
| Sell* | 2 | $18.41 | Ordinary |
05:20:33 - 10-Jul-26 |
| Sell* | 6 | $18.41 | Ordinary |
05:20:33 - 10-Jul-26 |
| Buy* | 10 | $18.50 | Ordinary |
05:20:32 - 10-Jul-26 |
| Buy* | 10 | $18.50 | Ordinary |
05:20:32 - 10-Jul-26 |
| Buy* | 6 | $18.49 | Ordinary |
05:20:32 - 10-Jul-26 |
| Sell* | 8 | $18.41 | Ordinary |
05:20:31 - 10-Jul-26 |
| Sell* | 2 | $18.38 | Ordinary |
05:20:31 - 10-Jul-26 |
| Sell* | 8 | $18.38 | Ordinary |
05:20:31 - 10-Jul-26 |
| Sell* | 1 | $18.38 | Ordinary |
05:20:31 - 10-Jul-26 |
| Buy* | 19 | $18.39 | Ordinary |
05:20:30 - 10-Jul-26 |
| Buy* | 67 | $18.39 | Ordinary |
05:20:30 - 10-Jul-26 |
| Buy* | 30 | $18.39 | Ordinary |
05:20:30 - 10-Jul-26 |
| Sell* | 66 | $18.39 | Ordinary |
05:20:30 - 10-Jul-26 |
| Sell* | 1 | $18.39 | Ordinary |
05:20:30 - 10-Jul-26 |
| Buy* | 8 | $18.39 | Ordinary |
05:20:29 - 10-Jul-26 |
| Sell* | 2 | $18.40 | Ordinary |
05:20:29 - 10-Jul-26 |
| Sell* | 6 | $18.41 | Ordinary |
05:20:29 - 10-Jul-26 |
| Sell* | 8 | $18.41 | Ordinary |
05:20:29 - 10-Jul-26 |
| Sell* | 5 | $18.48 | Ordinary |
05:20:29 - 10-Jul-26 |
| Sell* | 6 | $18.49 | Ordinary |
05:20:28 - 10-Jul-26 |
| Sell* | 23 | $18.49 | Ordinary |
05:20:28 - 10-Jul-26 |
| Buy* | 37 | $18.60 | Ordinary |
05:20:27 - 10-Jul-26 |
| Buy* | 28 | $18.50 | Ordinary |
05:20:26 - 10-Jul-26 |
| Sell* | 12 | $18.54 | Ordinary |
05:20:23 - 10-Jul-26 |
| Buy* | 32 | $18.69 | Ordinary |
05:20:23 - 10-Jul-26 |
| Buy* | 4 | $18.62 | Ordinary |
05:20:23 - 10-Jul-26 |
| Buy* | 45 | $18.60 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 30 | $18.48 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 83 | $18.50 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 30 | $18.50 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 5 | $18.50 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 5 | $18.50 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 2 | $18.52 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 2 | $18.53 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 3 | $18.53 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 7 | $18.53 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 1 | $18.53 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 23 | $18.53 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 77 | $18.53 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 6 | $18.54 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 50 | $18.56 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 7 | $18.56 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 490 | $18.57 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 8 | $18.57 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 10 | $18.57 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 1 | $18.57 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 11 | $18.57 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 12 | $18.60 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 28 | $18.60 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 2 | $18.60 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 1 | $18.60 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 1 | $18.63 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 5 | $18.66 | Ordinary |
05:20:21 - 10-Jul-26 |
| Sell* | 6 | $18.67 | Ordinary |
05:20:21 - 10-Jul-26 |
| Buy* | 1 | $18.70 | Ordinary |
05:20:20 - 10-Jul-26 |
| Buy* | 11 | $18.70 | Ordinary |
05:20:20 - 10-Jul-26 |
| Buy* | 5 | $18.69 | Ordinary |
05:20:20 - 10-Jul-26 |
| Buy* | 1 | $18.69 | Ordinary |
05:20:19 - 10-Jul-26 |
| Buy* | 8 | $18.70 | Ordinary |
05:20:19 - 10-Jul-26 |
| Buy* | 30 | $18.70 | Ordinary |
05:20:19 - 10-Jul-26 |
| Buy* | 15 | $18.79 | Ordinary |
05:20:19 - 10-Jul-26 |
| Sell* | 27 | $18.67 | Ordinary |
05:20:18 - 10-Jul-26 |
| Buy* | 6 | $18.79 | Ordinary |
05:20:18 - 10-Jul-26 |
| Buy* | 63 | $18.77 | Ordinary |
05:20:16 - 10-Jul-26 |
| Sell* | 63 | $18.74 | Ordinary |
05:20:15 - 10-Jul-26 |
| Sell* | 50 | $18.71 | Ordinary |
05:20:15 - 10-Jul-26 |
| Sell* | 5 | $18.67 | Ordinary |
05:20:13 - 10-Jul-26 |
| Sell* | 13 | $18.75 | Ordinary |
05:20:13 - 10-Jul-26 |
| Sell* | 3 | $18.75 | Ordinary |
05:20:13 - 10-Jul-26 |
| Sell* | 23 | $18.77 | Ordinary |
05:20:11 - 10-Jul-26 |
| Sell* | 23 | $18.75 | Ordinary |
05:20:11 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
05:20:11 - 10-Jul-26 |
| Sell* | 3 | $18.77 | Ordinary |
05:20:10 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 2 | $18.65 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 6 | $18.66 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 3 | $18.65 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 7 | $18.66 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 34 | $18.74 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 5 | $18.66 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 7 | $18.67 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 40 | $18.67 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 7 | $18.69 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 4 | $18.69 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 7 | $18.70 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 31 | $18.70 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 7 | $18.70 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 10 | $18.70 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 67 | $18.71 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 67 | $18.71 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 67 | $18.71 | Ordinary |
05:20:08 - 10-Jul-26 |
| Sell* | 9 | $18.76 | Ordinary |
05:20:08 - 10-Jul-26 |
| Buy* | 1 | $18.87 | Ordinary |
05:20:07 - 10-Jul-26 |
| Buy* | 4 | $18.87 | Ordinary |
05:20:07 - 10-Jul-26 |
| Buy* | 10 | $18.87 | Ordinary |
05:20:07 - 10-Jul-26 |
| Buy* | 13 | $18.89 | Ordinary |
05:20:07 - 10-Jul-26 |
| Buy* | 23 | $18.89 | Ordinary |
05:20:06 - 10-Jul-26 |
| Sell* | 16 | $18.76 | Ordinary |
05:20:06 - 10-Jul-26 |
| Sell* | 9 | $18.76 | Ordinary |
05:20:06 - 10-Jul-26 |
| Buy* | 7 | $18.81 | Ordinary |
05:20:02 - 10-Jul-26 |
| Buy* | 5 | $18.81 | Ordinary |
05:20:02 - 10-Jul-26 |
| Buy* | 100 | $18.80 | Ordinary |
05:20:02 - 10-Jul-26 |
| Buy* | 7 | $18.80 | Ordinary |
05:20:02 - 10-Jul-26 |
| Sell* | 57 | $18.80 | Ordinary |
05:20:01 - 10-Jul-26 |
| Sell* | 55 | $18.74 | Ordinary |
05:19:59 - 10-Jul-26 |
| Sell* | 40 | $18.75 | Ordinary |
05:19:59 - 10-Jul-26 |
| Sell* | 5 | $18.77 | Ordinary |
05:19:59 - 10-Jul-26 |
| Sell* | 19 | $18.77 | Ordinary |
05:19:59 - 10-Jul-26 |
| Buy* | 2 | $18.83 | Ordinary |
05:19:57 - 10-Jul-26 |
| Buy* | 28 | $18.83 | Ordinary |
05:19:57 - 10-Jul-26 |
| Buy* | 2 | $18.82 | Ordinary |
05:19:57 - 10-Jul-26 |
| Sell* | 1 | $18.81 | Ordinary |
05:19:55 - 10-Jul-26 |
| Buy* | 11 | $18.92 | Ordinary |
05:19:54 - 10-Jul-26 |
| Buy* | 4 | $18.92 | Ordinary |
05:19:54 - 10-Jul-26 |
| Buy* | 9 | $18.92 | Ordinary |
05:19:54 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
05:19:53 - 10-Jul-26 |
| Sell* | 6 | $18.83 | Ordinary |
05:19:53 - 10-Jul-26 |
| Buy* | 61 | $18.82 | Ordinary |
05:19:53 - 10-Jul-26 |
| Buy* | 3 | $18.82 | Ordinary |
05:19:53 - 10-Jul-26 |
| Buy* | 486 | $18.82 | Ordinary |
05:19:53 - 10-Jul-26 |
| Buy* | 10 | $18.79 | Ordinary |
05:19:53 - 10-Jul-26 |
| Buy* | 7 | $18.79 | Ordinary |
05:19:53 - 10-Jul-26 |
| Buy* | 1 | $18.79 | Ordinary |
05:19:53 - 10-Jul-26 |
| Buy* | 9 | $18.78 | Ordinary |
05:19:53 - 10-Jul-26 |
| Buy* | 7 | $18.78 | Ordinary |
05:19:53 - 10-Jul-26 |
| Buy* | 7 | $18.79 | Ordinary |
05:19:52 - 10-Jul-26 |
| Buy* | 5 | $18.79 | Ordinary |
05:19:52 - 10-Jul-26 |
| Buy* | 7 | $18.78 | Ordinary |
05:19:52 - 10-Jul-26 |
| Buy* | 2 | $18.60 | Ordinary |
05:19:52 - 10-Jul-26 |
| Sell* | 9 | $18.65 | Ordinary |
05:19:50 - 10-Jul-26 |
| Sell* | 67 | $18.63 | Ordinary |
05:19:50 - 10-Jul-26 |
| Sell* | 1 | $18.68 | Ordinary |
05:19:49 - 10-Jul-26 |
| Buy* | 2 | $18.83 | Ordinary |
05:19:46 - 10-Jul-26 |
| Buy* | 10 | $18.74 | Ordinary |
05:19:43 - 10-Jul-26 |
| Sell* | 20 | $18.66 | Ordinary |
05:19:41 - 10-Jul-26 |
| Sell* | 2 | $18.74 | Ordinary |
05:19:41 - 10-Jul-26 |
| Sell* | 3 | $18.70 | Ordinary |
05:19:40 - 10-Jul-26 |
| Sell* | 4 | $18.70 | Ordinary |
05:19:40 - 10-Jul-26 |
| Sell* | 1 | $18.73 | Ordinary |
05:19:40 - 10-Jul-26 |
| Sell* | 22 | $18.73 | Ordinary |
05:19:40 - 10-Jul-26 |
| Sell* | 123 | $18.73 | Ordinary |
05:19:40 - 10-Jul-26 |
| Sell* | 31 | $18.73 | Ordinary |
05:19:40 - 10-Jul-26 |
| Sell* | 36 | $18.74 | Ordinary |
05:19:40 - 10-Jul-26 |
| Sell* | 25 | $18.74 | Ordinary |
05:19:40 - 10-Jul-26 |
| Sell* | 2 | $18.81 | Ordinary |
05:19:40 - 10-Jul-26 |
| Sell* | 2 | $18.84 | Ordinary |
05:19:40 - 10-Jul-26 |
| Sell* | 2 | $18.87 | Ordinary |
05:19:39 - 10-Jul-26 |
| Sell* | 30 | $18.87 | Ordinary |
05:19:39 - 10-Jul-26 |
| Sell* | 18 | $18.87 | Ordinary |
05:19:39 - 10-Jul-26 |
| Buy* | 1 | $18.94 | Ordinary |
05:19:39 - 10-Jul-26 |
| Buy* | 9 | $18.94 | Ordinary |
05:19:39 - 10-Jul-26 |
| Buy* | 62 | $18.93 | Ordinary |
05:19:38 - 10-Jul-26 |
| Sell* | 24 | $18.81 | Ordinary |
05:19:38 - 10-Jul-26 |
| Sell* | 7 | $18.81 | Ordinary |
05:19:37 - 10-Jul-26 |
| Sell* | 2 | $18.74 | Ordinary |
05:19:37 - 10-Jul-26 |
| Sell* | 1 | $18.74 | Ordinary |
05:19:37 - 10-Jul-26 |
| Sell* | 4 | $18.81 | Ordinary |
05:19:37 - 10-Jul-26 |
| Sell* | 14 | $18.81 | Ordinary |
05:19:37 - 10-Jul-26 |
| Sell* | 1 | $18.81 | Ordinary |
05:19:37 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 384 | $18.78 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 100 | $18.79 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 9 | $18.81 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 25 | $18.81 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 64 | $18.83 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 4 | $18.84 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 7 | $18.87 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 7 | $18.88 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 67 | $18.87 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 4 | $18.87 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 29 | $18.87 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 9 | $18.88 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 7 | $18.89 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 9 | $18.88 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 66 | $18.88 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 67 | $18.89 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 7 | $18.89 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 67 | $18.95 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 9 | $18.96 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 6 | $18.95 | Ordinary |
05:19:35 - 10-Jul-26 |
| Sell* | 39 | $18.99 | Ordinary |
05:19:35 - 10-Jul-26 |
| Sell* | 30 | $18.99 | Ordinary |
05:19:35 - 10-Jul-26 |
| Sell* | 11 | $19.01 | Ordinary |
05:19:35 - 10-Jul-26 |
| Sell* | 13 | $19.01 | Ordinary |
05:19:35 - 10-Jul-26 |
| Sell* | 14 | $19.03 | Ordinary |
05:19:35 - 10-Jul-26 |
| Sell* | 14 | $19.03 | Ordinary |
05:19:35 - 10-Jul-26 |
| Sell* | 7 | $19.01 | Ordinary |
05:19:35 - 10-Jul-26 |
| Sell* | 67 | $19.05 | Ordinary |
05:19:35 - 10-Jul-26 |
| Buy* | 1 | $19.14 | Ordinary |
05:19:35 - 10-Jul-26 |
| Buy* | 10 | $19.14 | Ordinary |
05:19:35 - 10-Jul-26 |
| Buy* | 57 | $19.13 | Ordinary |
05:19:35 - 10-Jul-26 |
| Sell* | 9 | $19.07 | Ordinary |
05:19:34 - 10-Jul-26 |
| Buy* | 1 | $19.15 | Ordinary |
05:19:34 - 10-Jul-26 |
| Buy* | 31 | $19.11 | Ordinary |
05:19:34 - 10-Jul-26 |
| Sell* | 7 | $19.08 | Ordinary |
05:19:34 - 10-Jul-26 |
| Sell* | 11 | $19.08 | Ordinary |
05:19:34 - 10-Jul-26 |
| Sell* | 55 | $19.13 | Ordinary |
05:19:34 - 10-Jul-26 |
| Buy* | 22 | $19.15 | Ordinary |
05:19:33 - 10-Jul-26 |
| Buy* | 6 | $19.15 | Ordinary |
05:19:33 - 10-Jul-26 |
| Buy* | 1 | $19.15 | Ordinary |
05:19:33 - 10-Jul-26 |
| Buy* | 26 | $19.14 | Ordinary |
05:19:32 - 10-Jul-26 |
| Buy* | 74 | $19.14 | Ordinary |
05:19:32 - 10-Jul-26 |
| Sell* | 2 | $19.04 | Ordinary |
05:19:32 - 10-Jul-26 |
| Sell* | 5 | $19.01 | Ordinary |
05:19:31 - 10-Jul-26 |
| Buy* | 5 | $19.16 | Ordinary |
05:19:30 - 10-Jul-26 |
| Buy* | 36 | $19.18 | Ordinary |
05:19:29 - 10-Jul-26 |
| Buy* | 2 | $19.01 | Ordinary |
05:19:29 - 10-Jul-26 |
| Sell* | 1 | $18.91 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 2 | $18.92 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 6 | $18.95 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 5 | $18.95 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 50 | $18.97 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 64 | $19.05 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 330 | $19.05 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 67 | $19.05 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 67 | $19.05 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 28 | $19.05 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 119 | $19.05 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 7 | $19.06 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 300 | $19.08 | Ordinary |
05:19:28 - 10-Jul-26 |
| Buy* | 3 | $19.22 | Ordinary |
05:19:27 - 10-Jul-26 |
| Sell* | 5 | $19.17 | Ordinary |
05:19:27 - 10-Jul-26 |
| Sell* | 10 | $19.17 | Ordinary |
05:19:27 - 10-Jul-26 |
| Sell* | 5 | $19.19 | Ordinary |
05:19:27 - 10-Jul-26 |
| Sell* | 7 | $19.20 | Ordinary |
05:19:27 - 10-Jul-26 |
| Sell* | 7 | $19.18 | Ordinary |
05:19:26 - 10-Jul-26 |
| Sell* | 3 | $19.18 | Ordinary |
05:19:26 - 10-Jul-26 |
| Buy* | 2 | $19.26 | Ordinary |
05:19:25 - 10-Jul-26 |
| Buy* | 6 | $19.26 | Ordinary |
05:19:25 - 10-Jul-26 |
| Buy* | 19 | $19.26 | Ordinary |
05:19:25 - 10-Jul-26 |
| Buy* | 5 | $19.20 | Ordinary |
05:19:24 - 10-Jul-26 |
| Buy* | 58 | $19.20 | Ordinary |
05:19:24 - 10-Jul-26 |
| Buy* | 50 | $19.20 | Ordinary |
05:19:24 - 10-Jul-26 |
| Buy* | 7 | $19.20 | Ordinary |
05:19:24 - 10-Jul-26 |
| Buy* | 3 | $19.19 | Ordinary |
05:19:23 - 10-Jul-26 |
| Buy* | 36 | $19.20 | Ordinary |
05:19:23 - 10-Jul-26 |
| Sell* | 1 | $18.98 | Ordinary |
05:19:21 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 4 | $19.00 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 38 | $19.00 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 259 | $19.00 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 22 | $19.00 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 9 | $19.00 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 8 | $19.00 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 9 | $19.00 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 3 | $18.99 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 11 | $18.99 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 50 | $18.98 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 12 | $18.96 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 50 | $18.88 | Ordinary |
05:19:20 - 10-Jul-26 |
| Sell* | 153 | $18.78 | Ordinary |
05:19:19 - 10-Jul-26 |
| Sell* | 6 | $18.79 | Ordinary |
05:19:19 - 10-Jul-26 |
| Buy* | 16 | $18.80 | Ordinary |
05:19:18 - 10-Jul-26 |
| Buy* | 14 | $18.79 | Ordinary |
05:19:18 - 10-Jul-26 |
| Buy* | 29 | $18.78 | Ordinary |
05:19:18 - 10-Jul-26 |
| Buy* | 10 | $18.77 | Ordinary |
05:19:17 - 10-Jul-26 |
| Buy* | 6 | $18.70 | Ordinary |
05:19:17 - 10-Jul-26 |
| Buy* | 9 | $18.68 | Ordinary |
05:19:16 - 10-Jul-26 |
| Sell* | 6 | $18.64 | Ordinary |
05:19:16 - 10-Jul-26 |
| Buy* | 9 | $18.64 | Ordinary |
05:19:16 - 10-Jul-26 |
| Buy* | 6 | $18.67 | Ordinary |
05:19:15 - 10-Jul-26 |
| Buy* | 9 | $18.67 | Ordinary |
05:19:15 - 10-Jul-26 |
| Sell* | 10 | $18.60 | Ordinary |
05:19:15 - 10-Jul-26 |
| Buy* | 1 | $18.68 | Ordinary |
05:19:15 - 10-Jul-26 |
| Unknown* | 9 | $18.67 | Ordinary |
05:19:15 - 10-Jul-26 |
| Sell* | 3 | $18.66 | Ordinary |
05:19:15 - 10-Jul-26 |
| Sell* | 25 | $18.66 | Ordinary |
05:19:15 - 10-Jul-26 |
| Buy* | 3 | $18.70 | Ordinary |
05:19:11 - 10-Jul-26 |
| Buy* | 174 | $18.70 | Ordinary |
05:19:11 - 10-Jul-26 |
| Buy* | 28 | $18.70 | Ordinary |
05:19:11 - 10-Jul-26 |
| Buy* | 20 | $18.70 | Ordinary |
05:19:11 - 10-Jul-26 |
| Buy* | 1 | $18.70 | Ordinary |
05:19:11 - 10-Jul-26 |
| Buy* | 28 | $18.70 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 13 | $18.70 | Ordinary |
05:19:10 - 10-Jul-26 |
| Sell* | 2 | $18.61 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 2 | $18.67 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 82 | $18.60 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 1 | $18.60 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 7 | $18.60 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 19 | $18.56 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 8 | $18.60 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 427 | $18.50 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 67 | $18.50 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 67 | $18.50 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 6 | $18.50 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 3 | $18.50 | Ordinary |
05:19:09 - 10-Jul-26 |
| Buy* | 2 | $18.50 | Ordinary |
05:19:09 - 10-Jul-26 |
| Buy* | 15 | $18.48 | Ordinary |
05:19:09 - 10-Jul-26 |
| Buy* | 5 | $18.48 | Ordinary |
05:19:09 - 10-Jul-26 |
| Buy* | 1 | $18.46 | Ordinary |
05:19:09 - 10-Jul-26 |
| Buy* | 45 | $18.44 | Ordinary |
05:19:09 - 10-Jul-26 |
| Buy* | 5 | $18.44 | Ordinary |
05:19:09 - 10-Jul-26 |
| Buy* | 120 | $18.40 | Ordinary |
05:19:08 - 10-Jul-26 |
| Buy* | 5 | $18.40 | Ordinary |
05:19:08 - 10-Jul-26 |
| Buy* | 2 | $18.40 | Ordinary |
05:19:08 - 10-Jul-26 |
| Buy* | 5 | $18.38 | Ordinary |
05:19:08 - 10-Jul-26 |
| Buy* | 4 | $18.38 | Ordinary |
05:19:08 - 10-Jul-26 |
| Buy* | 3 | $18.31 | Ordinary |
05:19:08 - 10-Jul-26 |
| Buy* | 10 | $18.30 | Ordinary |
05:19:08 - 10-Jul-26 |
| Sell* | 9 | $18.18 | Ordinary |
05:19:04 - 10-Jul-26 |
| Sell* | 5 | $18.19 | Ordinary |
05:19:04 - 10-Jul-26 |
| Sell* | 2 | $18.22 | Ordinary |
05:19:01 - 10-Jul-26 |
| Sell* | 21 | $18.18 | Ordinary |
05:19:00 - 10-Jul-26 |
| Sell* | 8 | $18.26 | Ordinary |
05:19:00 - 10-Jul-26 |
| Buy* | 60 | $18.19 | Ordinary |
05:18:57 - 10-Jul-26 |
| Buy* | 37 | $18.26 | Ordinary |
05:18:55 - 10-Jul-26 |
| Sell* | 4 | $18.22 | Ordinary |
05:18:54 - 10-Jul-26 |
| Buy* | 5 | $18.26 | Ordinary |
05:18:54 - 10-Jul-26 |
| Buy* | 4 | $18.26 | Ordinary |
05:18:54 - 10-Jul-26 |
| Sell* | 4 | $18.17 | Ordinary |
05:18:49 - 10-Jul-26 |
| Sell* | 5 | $18.10 | Ordinary |
05:18:48 - 10-Jul-26 |
| Sell* | 3 | $18.10 | Ordinary |
05:18:48 - 10-Jul-26 |
| Sell* | 1 | $18.11 | Ordinary |
05:18:48 - 10-Jul-26 |
| Sell* | 14 | $18.14 | Ordinary |
05:18:48 - 10-Jul-26 |
| Sell* | 1 | $18.14 | Ordinary |
05:18:48 - 10-Jul-26 |
| Sell* | 1 | $18.14 | Ordinary |
05:18:48 - 10-Jul-26 |
| Buy* | 1 | $18.29 | Ordinary |
05:18:48 - 10-Jul-26 |
| Buy* | 1 | $18.29 | Ordinary |
05:18:47 - 10-Jul-26 |
| Sell* | 96 | $18.16 | Ordinary |
05:18:42 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Ordinary |
05:18:42 - 10-Jul-26 |
| Sell* | 34 | $18.17 | Ordinary |
05:18:42 - 10-Jul-26 |
| Sell* | 1 | $18.17 | Ordinary |
05:18:42 - 10-Jul-26 |
| Sell* | 20 | $18.18 | Ordinary |
05:18:42 - 10-Jul-26 |
| Sell* | 10 | $18.20 | Ordinary |
05:18:42 - 10-Jul-26 |
| Sell* | 6 | $18.20 | Ordinary |
05:18:42 - 10-Jul-26 |
| Buy* | 20 | $18.35 | Ordinary |
05:18:40 - 10-Jul-26 |
| Buy* | 6 | $18.39 | Ordinary |
05:18:39 - 10-Jul-26 |
| Buy* | 33 | $18.38 | Ordinary |
05:18:38 - 10-Jul-26 |
| Buy* | 67 | $18.35 | Ordinary |
05:18:38 - 10-Jul-26 |
| Buy* | 20 | $18.32 | Ordinary |
05:18:34 - 10-Jul-26 |
| Sell* | 10 | $18.23 | Ordinary |
05:18:31 - 10-Jul-26 |
| Buy* | 12 | $18.32 | Ordinary |
05:18:29 - 10-Jul-26 |
| Sell* | 4 | $18.32 | Ordinary |
05:18:29 - 10-Jul-26 |
| Sell* | 10 | $18.27 | Ordinary |
05:18:29 - 10-Jul-26 |
| Sell* | 67 | $18.40 | Ordinary |
05:18:28 - 10-Jul-26 |
| Sell* | 5 | $18.30 | Ordinary |
05:18:27 - 10-Jul-26 |
| Sell* | 54 | $18.30 | Ordinary |
05:18:27 - 10-Jul-26 |
| Sell* | 26 | $18.30 | Ordinary |
05:18:27 - 10-Jul-26 |
| Sell* | 121 | $18.30 | Ordinary |
05:18:27 - 10-Jul-26 |
| Sell* | 1 | $18.31 | Ordinary |
05:18:27 - 10-Jul-26 |
| Sell* | 5 | $18.32 | Ordinary |
05:18:27 - 10-Jul-26 |
| Sell* | 3 | $18.39 | Ordinary |
05:18:27 - 10-Jul-26 |
| Sell* | 42 | $18.40 | Ordinary |
05:18:27 - 10-Jul-26 |
| Sell* | 62 | $18.40 | Ordinary |
05:18:27 - 10-Jul-26 |
| Unknown* | 1 | $18.45 | Ordinary |
05:18:26 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
05:18:26 - 10-Jul-26 |
| Sell* | 1 | $18.41 | Ordinary |
05:18:25 - 10-Jul-26 |
| Buy* | 25 | $18.40 | Ordinary |
05:18:23 - 10-Jul-26 |
| Buy* | 30 | $18.40 | Ordinary |
05:18:22 - 10-Jul-26 |
| Buy* | 4 | $18.33 | Ordinary |
05:18:20 - 10-Jul-26 |
| Buy* | 10 | $18.33 | Ordinary |
05:18:19 - 10-Jul-26 |
| Buy* | 96 | $18.33 | Ordinary |
05:18:18 - 10-Jul-26 |
| Buy* | 4 | $18.32 | Ordinary |
05:18:18 - 10-Jul-26 |
| Sell* | 113 | $18.31 | Ordinary |
05:18:17 - 10-Jul-26 |
| Buy* | 23 | $18.30 | Ordinary |
05:18:17 - 10-Jul-26 |
| Buy* | 8 | $18.24 | Ordinary |
05:18:17 - 10-Jul-26 |
| Buy* | 67 | $18.31 | Ordinary |
05:18:17 - 10-Jul-26 |
| Buy* | 3 | $18.31 | Ordinary |
05:18:17 - 10-Jul-26 |
| Buy* | 100 | $18.30 | Ordinary |
05:18:17 - 10-Jul-26 |
| Sell* | 2 | $18.12 | Ordinary |
05:18:15 - 10-Jul-26 |
| Sell* | 2 | $18.13 | Ordinary |
05:18:15 - 10-Jul-26 |
| Sell* | 86 | $18.20 | Ordinary |
05:18:14 - 10-Jul-26 |
| Sell* | 4 | $18.20 | Ordinary |
05:18:14 - 10-Jul-26 |
| Sell* | 35 | $18.20 | Ordinary |
05:18:14 - 10-Jul-26 |
| Sell* | 83 | $18.11 | Ordinary |
05:18:14 - 10-Jul-26 |
| Sell* | 17 | $18.11 | Ordinary |
05:18:14 - 10-Jul-26 |
| Sell* | 4 | $18.15 | Ordinary |
05:18:13 - 10-Jul-26 |
| Sell* | 4 | $18.20 | Ordinary |
05:18:13 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
05:18:13 - 10-Jul-26 |
| Sell* | 9 | $18.20 | Ordinary |
05:18:13 - 10-Jul-26 |
| Buy* | 1 | $18.29 | Ordinary |
05:18:12 - 10-Jul-26 |
| Buy* | 6 | $18.32 | Ordinary |
05:18:11 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
05:18:11 - 10-Jul-26 |
| Sell* | 4 | $18.21 | Ordinary |
05:18:11 - 10-Jul-26 |
| Sell* | 12 | $18.30 | Ordinary |
05:18:10 - 10-Jul-26 |
| Buy* | 2 | $18.30 | Ordinary |
05:18:10 - 10-Jul-26 |
| Buy* | 51 | $18.30 | Ordinary |
05:18:09 - 10-Jul-26 |
| Buy* | 37 | $18.16 | Ordinary |
05:18:08 - 10-Jul-26 |
| Buy* | 63 | $18.11 | Ordinary |
05:18:08 - 10-Jul-26 |
| Buy* | 13 | $18.28 | Ordinary |
05:18:07 - 10-Jul-26 |
| Buy* | 1 | $18.24 | Ordinary |
05:18:07 - 10-Jul-26 |
| Buy* | 5 | $18.19 | Ordinary |
05:18:06 - 10-Jul-26 |
| Buy* | 25 | $18.16 | Ordinary |
05:18:06 - 10-Jul-26 |
| Buy* | 11 | $18.10 | Ordinary |
05:18:04 - 10-Jul-26 |
| Buy* | 25 | $18.10 | Ordinary |
05:18:04 - 10-Jul-26 |
| Buy* | 24 | $18.10 | Ordinary |
05:18:03 - 10-Jul-26 |
| Buy* | 13 | $18.11 | Ordinary |
05:18:03 - 10-Jul-26 |
| Buy* | 4 | $18.11 | Ordinary |
05:18:03 - 10-Jul-26 |
| Buy* | 45 | $18.11 | Ordinary |
05:18:03 - 10-Jul-26 |
| Buy* | 2 | $18.05 | Ordinary |
05:18:02 - 10-Jul-26 |
| Sell* | 20 | $18.00 | Ordinary |
05:18:01 - 10-Jul-26 |
| Sell* | 16 | $18.00 | Ordinary |
05:18:01 - 10-Jul-26 |
| Sell* | 4 | $18.01 | Ordinary |
05:18:01 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:18:01 - 10-Jul-26 |
| Sell* | 4 | $18.01 | Ordinary |
05:18:01 - 10-Jul-26 |
| Sell* | 57 | $18.00 | Ordinary |
05:18:01 - 10-Jul-26 |
| Sell* | 37 | $18.03 | Ordinary |
05:18:01 - 10-Jul-26 |
| Sell* | 1 | $18.07 | Ordinary |
05:18:01 - 10-Jul-26 |
| Sell* | 4 | $18.08 | Ordinary |
05:18:01 - 10-Jul-26 |
| Buy* | 2 | $18.17 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 13 | $18.20 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 10 | $18.20 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 39 | $18.20 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 27 | $18.20 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 10 | $18.20 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 1 | $18.19 | Ordinary |
05:17:58 - 10-Jul-26 |
| Sell* | 6 | $18.18 | Ordinary |
05:17:58 - 10-Jul-26 |
| Buy* | 2 | $18.18 | Ordinary |
05:17:58 - 10-Jul-26 |
| Buy* | 4 | $18.17 | Ordinary |
05:17:58 - 10-Jul-26 |
| Buy* | 24 | $18.13 | Ordinary |
05:17:56 - 10-Jul-26 |
| Buy* | 1 | $18.13 | Ordinary |
05:17:56 - 10-Jul-26 |
| Buy* | 20 | $18.09 | Ordinary |
05:17:52 - 10-Jul-26 |
| Sell* | 60 | $17.90 | Ordinary |
05:17:52 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:17:51 - 10-Jul-26 |
| Buy* | 15 | $18.01 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 154 | $18.00 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 2 | $18.00 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 9 | $18.00 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 30 | $18.00 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 5 | $18.00 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 1 | $17.89 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 9 | $17.89 | Ordinary |
05:17:45 - 10-Jul-26 |
| Buy* | 2 | $17.85 | Ordinary |
05:17:45 - 10-Jul-26 |
| Buy* | 14 | $17.85 | Ordinary |
05:17:45 - 10-Jul-26 |
| Buy* | 26 | $17.80 | Ordinary |
05:17:45 - 10-Jul-26 |
| Buy* | 1 | $17.80 | Ordinary |
05:17:45 - 10-Jul-26 |
| Buy* | 5 | $17.79 | Ordinary |
05:17:45 - 10-Jul-26 |
| Buy* | 42 | $17.76 | Ordinary |
05:17:45 - 10-Jul-26 |
| Buy* | 25 | $17.76 | Ordinary |
05:17:45 - 10-Jul-26 |
| Buy* | 2 | $17.76 | Ordinary |
05:17:45 - 10-Jul-26 |
| Buy* | 60 | $17.75 | Ordinary |
05:17:45 - 10-Jul-26 |
| Sell* | 17 | $17.55 | Ordinary |
05:17:23 - 10-Jul-26 |
| Buy* | 31 | $17.55 | Ordinary |
05:17:21 - 10-Jul-26 |
| Buy* | 67 | $17.54 | Ordinary |
05:17:21 - 10-Jul-26 |
| Buy* | 94 | $17.50 | Ordinary |
05:17:21 - 10-Jul-26 |
| Sell* | 4 | $17.41 | Ordinary |
05:17:18 - 10-Jul-26 |
| Sell* | 8 | $17.41 | Ordinary |
05:17:18 - 10-Jul-26 |
| Sell* | 4 | $17.42 | Ordinary |
05:17:18 - 10-Jul-26 |
| Sell* | 11 | $17.42 | Ordinary |
05:17:18 - 10-Jul-26 |
| Sell* | 15 | $17.50 | Ordinary |
05:17:17 - 10-Jul-26 |
| Sell* | 67 | $17.49 | Ordinary |
05:17:17 - 10-Jul-26 |
| Sell* | 50 | $17.33 | Ordinary |
05:17:05 - 10-Jul-26 |
| Sell* | 15 | $17.35 | Ordinary |
05:17:05 - 10-Jul-26 |
| Sell* | 67 | $17.35 | Ordinary |
05:17:05 - 10-Jul-26 |
| Sell* | 1 | $17.36 | Ordinary |
05:17:05 - 10-Jul-26 |
| Sell* | 67 | $17.37 | Ordinary |
05:17:05 - 10-Jul-26 |
| Sell* | 25 | $17.37 | Ordinary |
05:17:05 - 10-Jul-26 |
| Sell* | 1 | $17.40 | Ordinary |
05:17:05 - 10-Jul-26 |
| Sell* | 4 | $17.41 | Ordinary |
05:17:05 - 10-Jul-26 |
| Sell* | 3 | $17.41 | Ordinary |
05:17:05 - 10-Jul-26 |
| Sell* | 1 | $17.42 | Ordinary |
05:17:05 - 10-Jul-26 |
| Sell* | 1 | $17.42 | Ordinary |
05:17:05 - 10-Jul-26 |
| Sell* | 1 | $17.42 | Ordinary |
05:17:05 - 10-Jul-26 |
| Sell* | 1 | $17.42 | Ordinary |
05:17:05 - 10-Jul-26 |
| Buy* | 4 | $17.50 | Ordinary |
05:16:59 - 10-Jul-26 |
| Buy* | 4 | $17.49 | Ordinary |
05:16:59 - 10-Jul-26 |
| Buy* | 4 | $17.49 | Ordinary |
05:16:59 - 10-Jul-26 |
| Buy* | 7 | $17.50 | Ordinary |
05:16:58 - 10-Jul-26 |
| Buy* | 4 | $17.49 | Ordinary |
05:16:58 - 10-Jul-26 |
| Buy* | 17 | $17.50 | Ordinary |
05:16:58 - 10-Jul-26 |
| Buy* | 1 | $17.57 | Ordinary |
05:16:53 - 10-Jul-26 |
| Buy* | 1 | $17.51 | Ordinary |
05:16:50 - 10-Jul-26 |
| Buy* | 1 | $17.49 | Ordinary |
05:16:48 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:16:46 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:16:46 - 10-Jul-26 |
| Sell* | 30 | $17.50 | Ordinary |
05:16:43 - 10-Jul-26 |
| Sell* | 22 | $17.50 | Ordinary |
05:16:43 - 10-Jul-26 |
| Sell* | 67 | $17.50 | Ordinary |
05:16:43 - 10-Jul-26 |
| Sell* | 14 | $17.60 | Ordinary |
05:16:43 - 10-Jul-26 |
| Sell* | 4 | $17.60 | Ordinary |
05:16:43 - 10-Jul-26 |
| Sell* | 10 | $17.60 | Ordinary |
05:16:43 - 10-Jul-26 |
| Sell* | 16 | $17.64 | Ordinary |
05:16:39 - 10-Jul-26 |
| Sell* | 4 | $17.65 | Ordinary |
05:16:39 - 10-Jul-26 |
| Sell* | 26 | $17.77 | Ordinary |
05:16:38 - 10-Jul-26 |
| Buy* | 67 | $17.75 | Ordinary |
05:16:38 - 10-Jul-26 |
| Buy* | 67 | $17.73 | Ordinary |
05:16:38 - 10-Jul-26 |
| Sell* | 4 | $17.68 | Ordinary |
05:16:37 - 10-Jul-26 |
| Sell* | 4 | $17.69 | Ordinary |
05:16:37 - 10-Jul-26 |
| Sell* | 5 | $17.68 | Ordinary |
05:16:37 - 10-Jul-26 |
| Sell* | 4 | $17.69 | Ordinary |
05:16:37 - 10-Jul-26 |
| Sell* | 1 | $17.63 | Ordinary |
05:16:35 - 10-Jul-26 |
| Sell* | 4 | $17.64 | Ordinary |
05:16:35 - 10-Jul-26 |
| Sell* | 5 | $17.68 | Ordinary |
05:16:35 - 10-Jul-26 |
| Sell* | 4 | $17.69 | Ordinary |
05:16:35 - 10-Jul-26 |
| Sell* | 9 | $17.69 | Ordinary |
05:16:35 - 10-Jul-26 |
| Sell* | 5 | $17.69 | Ordinary |
05:16:35 - 10-Jul-26 |
| Sell* | 4 | $17.69 | Ordinary |
05:16:35 - 10-Jul-26 |
| Buy* | 3 | $17.67 | Ordinary |
05:16:30 - 10-Jul-26 |
| Buy* | 7 | $17.66 | Ordinary |
05:16:28 - 10-Jul-26 |
| Sell* | 4 | $17.61 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 8 | $17.65 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 5 | $17.66 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 1 | $17.66 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 4 | $17.69 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 18 | $17.67 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 15 | $17.67 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 2 | $17.68 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 2 | $17.68 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 4 | $17.69 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 2 | $17.68 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 5 | $17.68 | Ordinary |
05:16:27 - 10-Jul-26 |
| Sell* | 4 | $17.69 | Ordinary |
05:16:27 - 10-Jul-26 |
| Buy* | 4 | $17.81 | Ordinary |
05:16:25 - 10-Jul-26 |
| Buy* | 12 | $17.81 | Ordinary |
05:16:22 - 10-Jul-26 |
| Buy* | 3 | $17.80 | Ordinary |
05:16:20 - 10-Jul-26 |
| Sell* | 28 | $17.76 | Ordinary |
05:16:16 - 10-Jul-26 |
| Buy* | 5 | $17.70 | Ordinary |
05:16:16 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Ordinary |
05:16:15 - 10-Jul-26 |
| Sell* | 10 | $17.62 | Ordinary |
05:16:15 - 10-Jul-26 |
| Buy* | 1 | $17.60 | Ordinary |
05:16:12 - 10-Jul-26 |
| Buy* | 10 | $17.50 | Ordinary |
05:16:10 - 10-Jul-26 |
| Buy* | 15 | $17.50 | Ordinary |
05:16:10 - 10-Jul-26 |
| Buy* | 8 | $17.50 | Ordinary |
05:16:10 - 10-Jul-26 |
| Buy* | 2 | $17.45 | Ordinary |
05:16:10 - 10-Jul-26 |
| Buy* | 22 | $17.45 | Ordinary |
05:16:10 - 10-Jul-26 |
| Buy* | 15 | $17.45 | Ordinary |
05:16:09 - 10-Jul-26 |
| Buy* | 22 | $17.45 | Ordinary |
05:16:09 - 10-Jul-26 |
| Sell* | 4 | $17.40 | Ordinary |
05:16:07 - 10-Jul-26 |
| Buy* | 8 | $17.22 | Ordinary |
05:16:01 - 10-Jul-26 |
| Buy* | 12 | $17.40 | Ordinary |
05:15:56 - 10-Jul-26 |
| Buy* | 3 | $17.40 | Ordinary |
05:15:56 - 10-Jul-26 |
| Buy* | 47 | $17.40 | Ordinary |
05:15:56 - 10-Jul-26 |
| Buy* | 24 | $17.40 | Ordinary |
05:15:56 - 10-Jul-26 |
| Buy* | 32 | $17.31 | Ordinary |
05:15:55 - 10-Jul-26 |
| Buy* | 5 | $17.30 | Ordinary |
05:15:55 - 10-Jul-26 |
| Buy* | 81 | $17.30 | Ordinary |
05:15:55 - 10-Jul-26 |
| Buy* | 10 | $17.30 | Ordinary |
05:15:55 - 10-Jul-26 |
| Buy* | 3 | $17.28 | Ordinary |
05:15:55 - 10-Jul-26 |
| Sell* | 2 | $17.14 | Ordinary |
05:15:52 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Ordinary |
05:15:49 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 32 | $17.18 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 3 | $17.18 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 15 | $17.18 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 2 | $17.18 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 5 | $17.19 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 6 | $17.19 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 9 | $17.17 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 2 | $17.16 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 25 | $17.15 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 17 | $17.12 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 91 | $17.10 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 71 | $17.09 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 5 | $17.09 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 1 | $17.07 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 25 | $17.07 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 60 | $17.06 | Ordinary |
05:15:47 - 10-Jul-26 |
| Buy* | 55 | $17.00 | Ordinary |
05:15:44 - 10-Jul-26 |
| Buy* | 1 | $17.06 | Ordinary |
05:15:37 - 10-Jul-26 |
| Buy* | 2 | $17.00 | Ordinary |
05:15:34 - 10-Jul-26 |
| Buy* | 55 | $17.00 | Ordinary |
05:15:34 - 10-Jul-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:15:34 - 10-Jul-26 |
| Buy* | 73 | $16.85 | Ordinary |
05:15:34 - 10-Jul-26 |
| Sell* | 14 | $16.83 | Ordinary |
05:15:27 - 10-Jul-26 |
| Sell* | 2 | $16.76 | Ordinary |
05:15:22 - 10-Jul-26 |
| Sell* | 20 | $16.79 | Ordinary |
05:15:22 - 10-Jul-26 |
| Buy* | 44 | $16.80 | Ordinary |
05:15:19 - 10-Jul-26 |
| Buy* | 27 | $16.80 | Ordinary |
05:15:19 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Ordinary |
05:15:16 - 10-Jul-26 |
| Sell* | 9 | $16.73 | Ordinary |
05:15:13 - 10-Jul-26 |
| Sell* | 67 | $16.76 | Ordinary |
05:15:13 - 10-Jul-26 |
| Sell* | 24 | $16.80 | Ordinary |
05:15:13 - 10-Jul-26 |
| Sell* | 1 | $16.80 | Ordinary |
05:15:12 - 10-Jul-26 |
| Sell* | 47 | $16.80 | Ordinary |
05:15:01 - 10-Jul-26 |
| Sell* | 5 | $16.80 | Ordinary |
05:15:01 - 10-Jul-26 |
| Sell* | 5 | $16.80 | Ordinary |
05:15:01 - 10-Jul-26 |
| Buy* | 26 | $16.82 | Ordinary |
05:15:01 - 10-Jul-26 |
| Buy* | 28 | $16.82 | Ordinary |
05:15:01 - 10-Jul-26 |
| Sell* | 8 | $16.88 | Ordinary |
05:15:01 - 10-Jul-26 |
| Sell* | 21 | $16.82 | Ordinary |
05:14:49 - 10-Jul-26 |
| Buy* | 20 | $16.95 | Ordinary |
05:14:45 - 10-Jul-26 |
| Buy* | 4 | $16.90 | Ordinary |
05:14:45 - 10-Jul-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:14:45 - 10-Jul-26 |
| Sell* | 50 | $16.90 | Ordinary |
05:14:41 - 10-Jul-26 |
| Sell* | 28 | $16.90 | Ordinary |
05:14:41 - 10-Jul-26 |
| Sell* | 19 | $16.85 | Ordinary |
05:14:40 - 10-Jul-26 |
| Sell* | 1 | $16.87 | Ordinary |
05:14:40 - 10-Jul-26 |
| Sell* | 4 | $16.88 | Ordinary |
05:14:40 - 10-Jul-26 |
| Sell* | 5 | $16.88 | Ordinary |
05:14:40 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Ordinary |
05:14:16 - 10-Jul-26 |
| Buy* | 2 | $16.97 | Ordinary |
05:14:14 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Ordinary |
05:14:14 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Ordinary |
05:14:10 - 10-Jul-26 |
| Buy* | 4 | $16.97 | Ordinary |
05:14:10 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Ordinary |
05:14:09 - 10-Jul-26 |
| Buy* | 53 | $16.96 | Ordinary |
05:14:08 - 10-Jul-26 |
| Buy* | 5 | $16.96 | Ordinary |
05:14:08 - 10-Jul-26 |
| Buy* | 2 | $16.97 | Ordinary |
05:14:05 - 10-Jul-26 |
| Buy* | 2 | $16.97 | Ordinary |
05:14:05 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Ordinary |
05:14:04 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Ordinary |
05:14:03 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Ordinary |
05:14:03 - 10-Jul-26 |
| Buy* | 4 | $16.97 | Ordinary |
05:14:03 - 10-Jul-26 |
| Sell* | 21 | $16.99 | Ordinary |
05:14:00 - 10-Jul-26 |
| Sell* | 84 | $16.90 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 5 | $16.90 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 22 | $16.94 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 59 | $16.95 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 168 | $16.95 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 91 | $16.95 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 2 | $16.96 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 40 | $16.96 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 18 | $16.98 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 4 | $16.98 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 4 | $16.99 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 4 | $16.98 | Ordinary |
05:13:55 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Ordinary |
05:13:55 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:13:55 - 10-Jul-26 |
| Sell* | 9 | $17.03 | Ordinary |
05:13:55 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Ordinary |
05:13:55 - 10-Jul-26 |
| Sell* | 12 | $17.04 | Ordinary |
05:13:55 - 10-Jul-26 |
| Sell* | 5 | $17.13 | Ordinary |
05:13:55 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Ordinary |
05:13:39 - 10-Jul-26 |
| Sell* | 4 | $17.06 | Ordinary |
05:13:39 - 10-Jul-26 |
| Buy* | 1 | $17.15 | Ordinary |
05:13:24 - 10-Jul-26 |
| Buy* | 25 | $17.10 | Ordinary |
05:13:19 - 10-Jul-26 |
| Buy* | 16 | $17.13 | Ordinary |
05:12:45 - 10-Jul-26 |
| Buy* | 12 | $17.13 | Ordinary |
05:12:45 - 10-Jul-26 |
| Buy* | 1 | $16.95 | Ordinary |
05:12:40 - 10-Jul-26 |
| Buy* | 7 | $16.94 | Ordinary |
05:12:40 - 10-Jul-26 |
| Buy* | 20 | $16.95 | Ordinary |
05:12:37 - 10-Jul-26 |
| Sell* | 10 | $16.81 | Ordinary |
05:12:37 - 10-Jul-26 |
| Sell* | 10 | $16.86 | Ordinary |
05:12:35 - 10-Jul-26 |
| Sell* | 3 | $16.87 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 2 | $16.87 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 5 | $16.86 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 7 | $16.86 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 27 | $16.90 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 6 | $16.93 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 1 | $16.93 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 93 | $16.93 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 10 | $16.99 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 47 | $17.00 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 94 | $17.00 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 3 | $17.01 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 2 | $17.04 | Ordinary |
05:12:31 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Ordinary |
05:12:30 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Ordinary |
05:12:30 - 10-Jul-26 |
| Sell* | 1 | $17.07 | Ordinary |
05:12:30 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Ordinary |
05:12:30 - 10-Jul-26 |
| Sell* | 9 | $17.14 | Ordinary |
05:12:30 - 10-Jul-26 |
| Buy* | 70 | $17.31 | Ordinary |
05:12:25 - 10-Jul-26 |
| Buy* | 61 | $17.30 | Ordinary |
05:12:23 - 10-Jul-26 |
| Buy* | 28 | $17.30 | Ordinary |
05:12:23 - 10-Jul-26 |
| Buy* | 1 | $17.29 | Ordinary |
05:12:23 - 10-Jul-26 |
| Sell* | 60 | $17.30 | Ordinary |
05:12:20 - 10-Jul-26 |
| Sell* | 35 | $17.30 | Ordinary |
05:12:20 - 10-Jul-26 |
| Buy* | 49 | $17.29 | Ordinary |
05:12:20 - 10-Jul-26 |
| Sell* | 4 | $17.16 | Ordinary |
05:12:19 - 10-Jul-26 |
| Sell* | 5 | $17.17 | Ordinary |
05:12:19 - 10-Jul-26 |
| Sell* | 4 | $17.17 | Ordinary |
05:12:19 - 10-Jul-26 |
| Buy* | 1 | $17.29 | Ordinary |
05:12:18 - 10-Jul-26 |
| Sell* | 2 | $17.27 | Ordinary |
05:12:17 - 10-Jul-26 |
| Sell* | 2 | $17.18 | Ordinary |
05:12:16 - 10-Jul-26 |
| Buy* | 24 | $17.30 | Ordinary |
05:12:13 - 10-Jul-26 |
| Buy* | 6 | $17.30 | Ordinary |
05:12:13 - 10-Jul-26 |
| Buy* | 5 | $17.30 | Ordinary |
05:12:13 - 10-Jul-26 |
| Buy* | 14 | $17.18 | Ordinary |
05:12:13 - 10-Jul-26 |
| Buy* | 16 | $17.18 | Ordinary |
05:12:13 - 10-Jul-26 |
| Buy* | 67 | $17.18 | Ordinary |
05:12:13 - 10-Jul-26 |
| Buy* | 19 | $17.16 | Ordinary |
05:12:13 - 10-Jul-26 |
| Buy* | 78 | $17.16 | Ordinary |
05:12:13 - 10-Jul-26 |
| Buy* | 20 | $17.16 | Ordinary |
05:12:13 - 10-Jul-26 |
| Buy* | 50 | $17.09 | Ordinary |
05:12:12 - 10-Jul-26 |
| Buy* | 4 | $17.15 | Ordinary |
05:12:11 - 10-Jul-26 |
| Buy* | 34 | $17.15 | Ordinary |
05:12:08 - 10-Jul-26 |
| Buy* | 4 | $17.15 | Ordinary |
05:12:08 - 10-Jul-26 |
| Buy* | 12 | $17.15 | Ordinary |
05:12:08 - 10-Jul-26 |
| Buy* | 13 | $17.14 | Ordinary |
05:12:07 - 10-Jul-26 |
| Buy* | 57 | $17.14 | Ordinary |
05:12:07 - 10-Jul-26 |
| Buy* | 12 | $17.14 | Ordinary |
05:12:07 - 10-Jul-26 |
| Sell* | 32 | $17.11 | Ordinary |
05:12:02 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Ordinary |
05:12:01 - 10-Jul-26 |
| Sell* | 33 | $17.01 | Ordinary |
05:11:56 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Ordinary |
05:11:52 - 10-Jul-26 |
| Sell* | 9 | $17.01 | Ordinary |
05:11:46 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Ordinary |
05:11:46 - 10-Jul-26 |
| Sell* | 6 | $17.16 | Ordinary |
05:11:46 - 10-Jul-26 |
| Sell* | 4 | $17.16 | Ordinary |
05:11:46 - 10-Jul-26 |
| Sell* | 5 | $17.17 | Ordinary |
05:11:46 - 10-Jul-26 |
| Buy* | 50 | $17.20 | Ordinary |
05:11:42 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Ordinary |
05:11:42 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Ordinary |
05:11:41 - 10-Jul-26 |
| Buy* | 5 | $17.16 | Ordinary |
05:11:41 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Ordinary |
05:11:41 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Ordinary |
05:11:39 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Ordinary |
05:11:39 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Ordinary |
05:11:39 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Ordinary |
05:11:39 - 10-Jul-26 |
| Buy* | 2 | $17.13 | Ordinary |
05:11:39 - 10-Jul-26 |
| Buy* | 5 | $17.14 | Ordinary |
05:11:39 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Ordinary |
05:11:39 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Ordinary |
05:11:32 - 10-Jul-26 |
| Sell* | 67 | $17.01 | Ordinary |
05:11:32 - 10-Jul-26 |
| Sell* | 67 | $17.04 | Ordinary |
05:11:32 - 10-Jul-26 |
| Buy* | 6 | $17.14 | Ordinary |
05:11:30 - 10-Jul-26 |
| Buy* | 7 | $17.14 | Ordinary |
05:11:30 - 10-Jul-26 |
| Buy* | 42 | $17.12 | Ordinary |
05:11:30 - 10-Jul-26 |
| Buy* | 20 | $17.12 | Ordinary |
05:11:30 - 10-Jul-26 |
| Buy* | 11 | $17.12 | Ordinary |
05:11:30 - 10-Jul-26 |
| Buy* | 7 | $17.11 | Ordinary |
05:11:30 - 10-Jul-26 |
| Buy* | 6 | $17.09 | Ordinary |
05:11:30 - 10-Jul-26 |
| Buy* | 67 | $17.07 | Ordinary |
05:11:30 - 10-Jul-26 |
| Buy* | 7 | $17.06 | Ordinary |
05:11:30 - 10-Jul-26 |
| Buy* | 2 | $17.00 | Ordinary |
05:11:30 - 10-Jul-26 |
| Buy* | 50 | $17.00 | Ordinary |
05:11:30 - 10-Jul-26 |
| Buy* | 3 | $16.97 | Ordinary |
05:11:28 - 10-Jul-26 |
| Buy* | 3 | $16.97 | Ordinary |
05:11:27 - 10-Jul-26 |
| Buy* | 103 | $16.90 | Ordinary |
05:11:25 - 10-Jul-26 |
| Buy* | 2 | $16.87 | Ordinary |
05:11:22 - 10-Jul-26 |
| Buy* | 4 | $16.90 | Ordinary |
05:11:18 - 10-Jul-26 |
| Buy* | 6 | $16.90 | Ordinary |
05:11:18 - 10-Jul-26 |
| Buy* | 4 | $16.90 | Ordinary |
05:11:18 - 10-Jul-26 |
| Buy* | 5 | $16.89 | Ordinary |
05:11:18 - 10-Jul-26 |
| Buy* | 5 | $16.89 | Ordinary |
05:11:17 - 10-Jul-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:11:16 - 10-Jul-26 |
| Buy* | 2 | $16.90 | Ordinary |
05:11:16 - 10-Jul-26 |
| Buy* | 12 | $16.89 | Ordinary |
05:11:16 - 10-Jul-26 |
| Buy* | 5 | $16.89 | Ordinary |
05:11:16 - 10-Jul-26 |
| Buy* | 10 | $16.88 | Ordinary |
05:11:11 - 10-Jul-26 |
| Buy* | 61 | $16.97 | Ordinary |
05:11:02 - 10-Jul-26 |
| Buy* | 12 | $16.96 | Ordinary |
05:11:02 - 10-Jul-26 |
| Buy* | 67 | $16.95 | Ordinary |
05:11:02 - 10-Jul-26 |
| Buy* | 10 | $16.94 | Ordinary |
05:11:00 - 10-Jul-26 |
| Sell* | 33 | $16.90 | Ordinary |
05:11:00 - 10-Jul-26 |
| Sell* | 5 | $16.86 | Ordinary |
05:11:00 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Ordinary |
05:11:00 - 10-Jul-26 |
| Buy* | 1 | $17.01 | Ordinary |
05:10:59 - 10-Jul-26 |
| Buy* | 18 | $17.09 | Ordinary |
05:10:59 - 10-Jul-26 |
| Buy* | 12 | $17.09 | Ordinary |
05:10:59 - 10-Jul-26 |
| Sell* | 15 | $16.97 | Ordinary |
05:10:59 - 10-Jul-26 |
| Buy* | 30 | $17.00 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 19 | $17.00 | Ordinary |
05:10:58 - 10-Jul-26 |
| Sell* | 68 | $16.86 | Ordinary |
05:10:49 - 10-Jul-26 |
| Sell* | 5 | $16.87 | Ordinary |
05:10:49 - 10-Jul-26 |
| Sell* | 65 | $16.89 | Ordinary |
05:10:49 - 10-Jul-26 |
| Sell* | 8 | $16.91 | Ordinary |
05:10:49 - 10-Jul-26 |
| Buy* | 30 | $16.91 | Ordinary |
05:10:45 - 10-Jul-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:10:45 - 10-Jul-26 |
| Sell* | 4 | $16.91 | Ordinary |
05:10:44 - 10-Jul-26 |
| Buy* | 108 | $16.82 | Ordinary |
05:10:42 - 10-Jul-26 |
| Sell* | 12 | $16.83 | Ordinary |
05:10:42 - 10-Jul-26 |
| Sell* | 100 | $16.84 | Ordinary |
05:10:42 - 10-Jul-26 |
| Sell* | 67 | $16.89 | Ordinary |
05:10:42 - 10-Jul-26 |
| Sell* | 12 | $16.89 | Ordinary |
05:10:42 - 10-Jul-26 |
| Sell* | 67 | $16.89 | Ordinary |
05:10:42 - 10-Jul-26 |
| Sell* | 67 | $16.91 | Ordinary |
05:10:42 - 10-Jul-26 |
| Sell* | 67 | $16.94 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 7 | $17.00 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 15 | $17.00 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 11 | $17.00 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 6 | $17.00 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 46 | $17.00 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 10 | $17.00 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 11 | $17.00 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 89 | $17.00 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 12 | $16.97 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 67 | $16.95 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 5 | $16.93 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 4 | $16.93 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 1 | $16.93 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 5 | $16.92 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 8 | $16.91 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 67 | $16.91 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 25 | $16.85 | Ordinary |
05:10:42 - 10-Jul-26 |
| Buy* | 31 | $16.79 | Ordinary |
05:10:40 - 10-Jul-26 |
| Buy* | 55 | $16.79 | Ordinary |
05:10:40 - 10-Jul-26 |
| Buy* | 18 | $16.79 | Ordinary |
05:10:40 - 10-Jul-26 |
| Buy* | 35 | $16.79 | Ordinary |
05:10:40 - 10-Jul-26 |
| Buy* | 42 | $16.79 | Ordinary |
05:10:40 - 10-Jul-26 |
| Buy* | 8 | $16.73 | Ordinary |
05:10:40 - 10-Jul-26 |
| Buy* | 29 | $16.70 | Ordinary |
05:10:38 - 10-Jul-26 |
| Sell* | 30 | $16.73 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 50 | $16.73 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 7 | $16.73 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 50 | $16.75 | Ordinary |
05:10:35 - 10-Jul-26 |
| Buy* | 2 | $16.79 | Ordinary |
05:10:34 - 10-Jul-26 |
| Buy* | 2 | $16.79 | Ordinary |
05:10:25 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Ordinary |
05:10:13 - 10-Jul-26 |
| Buy* | 14 | $16.80 | Ordinary |
05:10:12 - 10-Jul-26 |
| Buy* | 7 | $16.78 | Ordinary |
05:10:12 - 10-Jul-26 |
| Buy* | 6 | $16.71 | Ordinary |
05:10:11 - 10-Jul-26 |
| Sell* | 2 | $16.61 | Ordinary |
05:10:06 - 10-Jul-26 |
| Sell* | 10 | $16.65 | Ordinary |
05:10:06 - 10-Jul-26 |
| Sell* | 43 | $16.61 | Ordinary |
05:10:03 - 10-Jul-26 |
| Buy* | 65 | $16.65 | Ordinary |
05:09:59 - 10-Jul-26 |
| Buy* | 8 | $16.65 | Ordinary |
05:09:59 - 10-Jul-26 |
| Buy* | 141 | $16.65 | Ordinary |
05:09:59 - 10-Jul-26 |
| Buy* | 3 | $16.65 | Ordinary |
05:09:59 - 10-Jul-26 |
| Buy* | 80 | $16.65 | Ordinary |
05:09:59 - 10-Jul-26 |
| Sell* | 5 | $16.53 | Ordinary |
05:09:53 - 10-Jul-26 |
| Buy* | 42 | $16.55 | Ordinary |
05:09:44 - 10-Jul-26 |
| Sell* | 9 | $16.60 | Ordinary |
05:09:44 - 10-Jul-26 |
| Sell* | 4 | $16.61 | Ordinary |
05:09:44 - 10-Jul-26 |
| Sell* | 1 | $16.61 | Ordinary |
05:09:44 - 10-Jul-26 |
| Buy* | 29 | $16.55 | Ordinary |
05:09:41 - 10-Jul-26 |
| Buy* | 49 | $16.55 | Ordinary |
05:09:41 - 10-Jul-26 |
| Buy* | 6 | $16.55 | Ordinary |
05:09:40 - 10-Jul-26 |
| Sell* | 9 | $16.58 | Ordinary |
05:09:34 - 10-Jul-26 |
| Buy* | 26 | $16.60 | Ordinary |
05:09:31 - 10-Jul-26 |
| Buy* | 20 | $16.60 | Ordinary |
05:09:31 - 10-Jul-26 |
| Buy* | 1 | $16.56 | Ordinary |
05:09:31 - 10-Jul-26 |
| Buy* | 4 | $16.52 | Ordinary |
05:09:30 - 10-Jul-26 |
| Buy* | 1 | $16.54 | Ordinary |
05:09:30 - 10-Jul-26 |
| Buy* | 5 | $16.50 | Ordinary |
05:09:30 - 10-Jul-26 |
| Buy* | 5 | $16.50 | Ordinary |
05:09:30 - 10-Jul-26 |
| Buy* | 5 | $16.47 | Ordinary |
05:09:29 - 10-Jul-26 |
| Buy* | 1 | $16.47 | Ordinary |
05:09:29 - 10-Jul-26 |
| Buy* | 5 | $16.46 | Ordinary |
05:09:29 - 10-Jul-26 |
| Buy* | 9 | $16.46 | Ordinary |
05:09:24 - 10-Jul-26 |
| Buy* | 20 | $16.46 | Ordinary |
05:09:24 - 10-Jul-26 |
| Buy* | 8 | $16.43 | Ordinary |
05:09:24 - 10-Jul-26 |
| Unknown* | 1 | $16.39 | Ordinary |
05:09:19 - 10-Jul-26 |
| Sell* | 1 | $16.36 | Ordinary |
05:09:17 - 10-Jul-26 |
| Sell* | 1 | $16.42 | Ordinary |
05:09:16 - 10-Jul-26 |
| Buy* | 5 | $16.46 | Ordinary |
05:09:15 - 10-Jul-26 |
| Sell* | 1 | $16.43 | Ordinary |
05:09:12 - 10-Jul-26 |
| Sell* | 5 | $16.43 | Ordinary |
05:09:12 - 10-Jul-26 |
| Buy* | 8 | $16.52 | Ordinary |
05:09:02 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Ordinary |
05:08:57 - 10-Jul-26 |
| Sell* | 2 | $16.50 | Ordinary |
05:08:57 - 10-Jul-26 |
| Buy* | 6 | $16.58 | Ordinary |
05:08:53 - 10-Jul-26 |
| Sell* | 53 | $16.46 | Ordinary |
05:08:51 - 10-Jul-26 |
| Buy* | 3 | $16.59 | Ordinary |
05:08:43 - 10-Jul-26 |
| Unknown* | 26 | $16.51 | Ordinary |
05:08:43 - 10-Jul-26 |
| Buy* | 25 | $16.58 | Ordinary |
05:08:42 - 10-Jul-26 |
| Sell* | 74 | $16.57 | Ordinary |
05:08:40 - 10-Jul-26 |
| Buy* | 35 | $16.72 | Ordinary |
05:08:31 - 10-Jul-26 |
| Buy* | 67 | $16.71 | Ordinary |
05:08:31 - 10-Jul-26 |
| Buy* | 7 | $16.70 | Ordinary |
05:08:31 - 10-Jul-26 |
| Buy* | 50 | $16.60 | Ordinary |
05:08:31 - 10-Jul-26 |
| Buy* | 36 | $16.50 | Ordinary |
05:08:31 - 10-Jul-26 |
| Buy* | 4 | $16.49 | Ordinary |
05:08:30 - 10-Jul-26 |
| Buy* | 20 | $16.45 | Ordinary |
05:08:30 - 10-Jul-26 |
| Buy* | 80 | $16.45 | Ordinary |
05:08:30 - 10-Jul-26 |
| Buy* | 41 | $16.45 | Ordinary |
05:08:30 - 10-Jul-26 |
| Buy* | 19 | $16.43 | Ordinary |
05:08:30 - 10-Jul-26 |
| Buy* | 1 | $16.43 | Ordinary |
05:08:30 - 10-Jul-26 |
| Sell* | 31 | $16.34 | Ordinary |
05:08:25 - 10-Jul-26 |
| Buy* | 2 | $16.39 | Ordinary |
05:08:24 - 10-Jul-26 |
| Buy* | 103 | $16.35 | Ordinary |
05:08:16 - 10-Jul-26 |
| Buy* | 33 | $16.35 | Ordinary |
05:08:16 - 10-Jul-26 |
| Buy* | 13 | $16.34 | Ordinary |
05:08:15 - 10-Jul-26 |
| Buy* | 2 | $16.35 | Ordinary |
05:08:13 - 10-Jul-26 |
| Buy* | 5 | $16.40 | Ordinary |
05:08:13 - 10-Jul-26 |
| Buy* | 12 | $16.40 | Ordinary |
05:08:13 - 10-Jul-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:08:08 - 10-Jul-26 |
| Sell* | 6 | $16.23 | Ordinary |
05:08:08 - 10-Jul-26 |
| Buy* | 2 | $16.29 | Ordinary |
05:08:07 - 10-Jul-26 |
| Buy* | 2 | $16.29 | Ordinary |
05:08:07 - 10-Jul-26 |
| Unknown* | 67 | $16.31 | Ordinary |
05:08:04 - 10-Jul-26 |
| Unknown* | 66 | $16.31 | Ordinary |
05:08:04 - 10-Jul-26 |
| Unknown* | 1 | $16.31 | Ordinary |
05:08:03 - 10-Jul-26 |
| Buy* | 31 | $16.30 | Ordinary |
05:07:59 - 10-Jul-26 |
| Buy* | 219 | $16.30 | Ordinary |
05:07:59 - 10-Jul-26 |
| Buy* | 2 | $16.30 | Ordinary |
05:07:59 - 10-Jul-26 |
| Buy* | 1 | $16.29 | Ordinary |
05:07:59 - 10-Jul-26 |
| Buy* | 1 | $16.30 | Ordinary |
05:07:59 - 10-Jul-26 |
| Buy* | 37 | $16.27 | Ordinary |
05:07:59 - 10-Jul-26 |
| Buy* | 12 | $16.27 | Ordinary |
05:07:59 - 10-Jul-26 |
| Buy* | 1 | $16.27 | Ordinary |
05:07:59 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Ordinary |
05:07:58 - 10-Jul-26 |
| Buy* | 133 | $16.21 | Ordinary |
05:07:58 - 10-Jul-26 |
| Buy* | 72 | $16.21 | Ordinary |
05:07:58 - 10-Jul-26 |
| Buy* | 26 | $16.20 | Ordinary |
05:07:58 - 10-Jul-26 |
| Buy* | 13 | $16.21 | Ordinary |
05:07:54 - 10-Jul-26 |
| Buy* | 20 | $16.29 | Ordinary |
05:07:50 - 10-Jul-26 |
| Sell* | 2 | $16.28 | Ordinary |
05:07:48 - 10-Jul-26 |
| Sell* | 12 | $16.28 | Ordinary |
05:07:48 - 10-Jul-26 |
| Sell* | 40 | $16.30 | Ordinary |
05:07:48 - 10-Jul-26 |
| Sell* | 10 | $16.30 | Ordinary |
05:07:48 - 10-Jul-26 |
| Sell* | 2 | $16.30 | Ordinary |
05:07:48 - 10-Jul-26 |
| Sell* | 2 | $16.31 | Ordinary |
05:07:40 - 10-Jul-26 |
| Buy* | 50 | $16.42 | Ordinary |
05:07:39 - 10-Jul-26 |
| Buy* | 1 | $16.40 | Ordinary |
05:07:39 - 10-Jul-26 |
| Buy* | 2 | $16.40 | Ordinary |
05:07:39 - 10-Jul-26 |
| Buy* | 1 | $16.39 | Ordinary |
05:07:39 - 10-Jul-26 |
| Buy* | 2 | $16.37 | Ordinary |
05:07:37 - 10-Jul-26 |
| Buy* | 35 | $16.33 | Ordinary |
05:07:30 - 10-Jul-26 |
| Buy* | 33 | $16.33 | Ordinary |
05:07:30 - 10-Jul-26 |
| Sell* | 9 | $16.39 | Ordinary |
05:07:27 - 10-Jul-26 |
| Sell* | 2 | $16.40 | Ordinary |
05:07:26 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Ordinary |
05:07:26 - 10-Jul-26 |
| Sell* | 6 | $16.38 | Ordinary |
05:07:25 - 10-Jul-26 |
| Buy* | 10 | $16.39 | Ordinary |
05:07:23 - 10-Jul-26 |
| Sell* | 2 | $16.39 | Ordinary |
05:07:22 - 10-Jul-26 |
| Sell* | 2 | $16.39 | Ordinary |
05:07:22 - 10-Jul-26 |
| Sell* | 6 | $16.40 | Ordinary |
05:07:22 - 10-Jul-26 |
| Buy* | 10 | $16.50 | Ordinary |
05:07:19 - 10-Jul-26 |
| Buy* | 10 | $16.47 | Ordinary |
05:07:19 - 10-Jul-26 |
| Buy* | 1 | $16.46 | Ordinary |
05:07:19 - 10-Jul-26 |
| Buy* | 9 | $16.42 | Ordinary |
05:07:19 - 10-Jul-26 |
| Sell* | 20 | $16.22 | Ordinary |
05:07:16 - 10-Jul-26 |
| Sell* | 2 | $16.26 | Ordinary |
05:07:16 - 10-Jul-26 |
| Sell* | 20 | $16.30 | Ordinary |
05:07:16 - 10-Jul-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:07:16 - 10-Jul-26 |
| Sell* | 37 | $16.30 | Ordinary |
05:07:16 - 10-Jul-26 |
| Sell* | 11 | $16.40 | Ordinary |
05:07:11 - 10-Jul-26 |
| Sell* | 20 | $16.40 | Ordinary |
05:07:11 - 10-Jul-26 |
| Sell* | 350 | $16.40 | Ordinary |
05:07:11 - 10-Jul-26 |
| Sell* | 12 | $16.41 | Ordinary |
05:07:11 - 10-Jul-26 |
| Sell* | 6 | $16.41 | Ordinary |
05:07:11 - 10-Jul-26 |
| Sell* | 119 | $16.40 | Ordinary |
05:07:10 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Ordinary |
05:07:10 - 10-Jul-26 |
| Sell* | 6 | $16.41 | Ordinary |
05:07:10 - 10-Jul-26 |
| Sell* | 3 | $16.43 | Ordinary |
05:07:10 - 10-Jul-26 |
| Sell* | 6 | $16.44 | Ordinary |
05:07:10 - 10-Jul-26 |
| Sell* | 59 | $16.44 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 56 | $16.44 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 10 | $16.45 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 2 | $16.49 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 73 | $16.50 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 60 | $16.50 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 2 | $16.50 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 10 | $16.50 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 20 | $16.50 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 11 | $16.50 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 3 | $16.50 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 108 | $16.52 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 5 | $16.52 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 1 | $16.52 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 6 | $16.54 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 32 | $16.54 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 28 | $16.54 | Ordinary |
05:07:09 - 10-Jul-26 |
| Sell* | 10 | $16.58 | Ordinary |
05:07:06 - 10-Jul-26 |
| Sell* | 1 | $16.59 | Ordinary |
05:07:06 - 10-Jul-26 |
| Sell* | 10 | $16.64 | Ordinary |
05:07:05 - 10-Jul-26 |
| Sell* | 5 | $16.60 | Ordinary |
05:07:05 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:07:05 - 10-Jul-26 |
| Sell* | 2 | $16.60 | Ordinary |
05:07:05 - 10-Jul-26 |
| Sell* | 2 | $16.60 | Ordinary |
05:07:05 - 10-Jul-26 |
| Sell* | 8 | $16.63 | Ordinary |
05:07:05 - 10-Jul-26 |
| Buy* | 18 | $16.69 | Ordinary |
05:06:57 - 10-Jul-26 |
| Sell* | 6 | $16.61 | Ordinary |
05:06:50 - 10-Jul-26 |
| Buy* | 5 | $16.69 | Ordinary |
05:06:49 - 10-Jul-26 |
| Buy* | 50 | $16.67 | Ordinary |
05:06:45 - 10-Jul-26 |
| Sell* | 6 | $16.61 | Ordinary |
05:06:44 - 10-Jul-26 |
| Buy* | 1 | $16.64 | Ordinary |
05:06:43 - 10-Jul-26 |
| Buy* | 1 | $16.64 | Ordinary |
05:06:43 - 10-Jul-26 |
| Buy* | 1 | $16.64 | Ordinary |
05:06:43 - 10-Jul-26 |
| Sell* | 1 | $16.61 | Ordinary |
05:06:42 - 10-Jul-26 |
| Sell* | 3 | $16.61 | Ordinary |
05:06:40 - 10-Jul-26 |
| Sell* | 6 | $16.61 | Ordinary |
05:06:40 - 10-Jul-26 |
| Sell* | 3 | $16.60 | Ordinary |
05:06:39 - 10-Jul-26 |
| Sell* | 2 | $16.60 | Ordinary |
05:06:39 - 10-Jul-26 |
| Buy* | 7 | $16.64 | Ordinary |
05:06:38 - 10-Jul-26 |
| Sell* | 4 | $16.60 | Ordinary |
05:06:38 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:06:38 - 10-Jul-26 |
| Sell* | 5 | $16.61 | Ordinary |
05:06:38 - 10-Jul-26 |
| Buy* | 7 | $16.64 | Ordinary |
05:06:38 - 10-Jul-26 |
| Sell* | 1 | $16.61 | Ordinary |
05:06:26 - 10-Jul-26 |
| Buy* | 1 | $16.94 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 8 | $16.87 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 45 | $16.84 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 21 | $16.84 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 1 | $16.84 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 7 | $16.84 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 41 | $16.84 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 67 | $16.83 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 100 | $16.81 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 10 | $16.80 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 8 | $16.80 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 16 | $16.78 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 9 | $16.78 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 12 | $16.78 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 15 | $16.78 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 6 | $16.78 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 1 | $16.68 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 1 | $16.68 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 3 | $16.68 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 79 | $16.68 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 10 | $16.68 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 5 | $16.67 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 40 | $16.60 | Ordinary |
05:06:18 - 10-Jul-26 |
| Sell* | 5 | $16.53 | Ordinary |
05:06:17 - 10-Jul-26 |
| Sell* | 1 | $16.53 | Ordinary |
05:06:17 - 10-Jul-26 |
| Buy* | 15 | $16.67 | Ordinary |
05:06:16 - 10-Jul-26 |
| Sell* | 25 | $16.55 | Ordinary |
05:06:13 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:06:13 - 10-Jul-26 |
| Buy* | 47 | $16.64 | Ordinary |
05:06:09 - 10-Jul-26 |
| Buy* | 33 | $16.64 | Ordinary |
05:06:09 - 10-Jul-26 |
| Sell* | 34 | $16.61 | Ordinary |
05:06:08 - 10-Jul-26 |
| Sell* | 10 | $16.65 | Ordinary |
05:06:05 - 10-Jul-26 |
| Buy* | 53 | $16.76 | Ordinary |
05:06:02 - 10-Jul-26 |
| Buy* | 5 | $16.75 | Ordinary |
05:06:02 - 10-Jul-26 |
| Buy* | 17 | $16.75 | Ordinary |
05:06:02 - 10-Jul-26 |
| Buy* | 5 | $16.74 | Ordinary |
05:06:02 - 10-Jul-26 |
| Buy* | 12 | $16.75 | Ordinary |
05:06:02 - 10-Jul-26 |
| Buy* | 10 | $16.64 | Ordinary |
05:06:01 - 10-Jul-26 |
| Buy* | 1 | $16.64 | Ordinary |
05:06:01 - 10-Jul-26 |
| Buy* | 8 | $16.64 | Ordinary |
05:05:55 - 10-Jul-26 |
| Buy* | 20 | $16.62 | Ordinary |
05:05:54 - 10-Jul-26 |
| Sell* | 6 | $16.67 | Ordinary |
05:05:54 - 10-Jul-26 |
| Sell* | 4 | $16.68 | Ordinary |
05:05:54 - 10-Jul-26 |
| Sell* | 1 | $16.68 | Ordinary |
05:05:54 - 10-Jul-26 |
| Sell* | 18 | $16.67 | Ordinary |
05:05:53 - 10-Jul-26 |
| Sell* | 3 | $16.68 | Ordinary |
05:05:53 - 10-Jul-26 |
| Sell* | 2 | $16.68 | Ordinary |
05:05:53 - 10-Jul-26 |
| Sell* | 12 | $16.64 | Ordinary |
05:05:52 - 10-Jul-26 |
| Sell* | 5 | $16.65 | Ordinary |
05:05:52 - 10-Jul-26 |
| Sell* | 1 | $16.65 | Ordinary |
05:05:52 - 10-Jul-26 |
| Sell* | 3 | $16.65 | Ordinary |
05:05:52 - 10-Jul-26 |
| Sell* | 1 | $16.65 | Ordinary |
05:05:52 - 10-Jul-26 |
| Sell* | 33 | $16.55 | Ordinary |
05:05:50 - 10-Jul-26 |
| Sell* | 67 | $16.55 | Ordinary |
05:05:50 - 10-Jul-26 |
| Sell* | 20 | $16.53 | Ordinary |
05:05:49 - 10-Jul-26 |
| Sell* | 1 | $16.59 | Ordinary |
05:05:48 - 10-Jul-26 |
| Sell* | 9 | $16.60 | Ordinary |
05:05:48 - 10-Jul-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:05:48 - 10-Jul-26 |
| Sell* | 3 | $16.63 | Ordinary |
05:05:47 - 10-Jul-26 |
| Sell* | 17 | $16.63 | Ordinary |
05:05:47 - 10-Jul-26 |
| Sell* | 67 | $16.63 | Ordinary |
05:05:42 - 10-Jul-26 |
| Sell* | 67 | $16.65 | Ordinary |
05:05:42 - 10-Jul-26 |
| Sell* | 67 | $16.67 | Ordinary |
05:05:42 - 10-Jul-26 |
| Sell* | 2 | $16.75 | Ordinary |
05:05:42 - 10-Jul-26 |
| Sell* | 2 | $16.75 | Ordinary |
05:05:42 - 10-Jul-26 |
| Sell* | 7 | $16.76 | Ordinary |
05:05:42 - 10-Jul-26 |
| Sell* | 9 | $16.80 | Ordinary |
05:05:42 - 10-Jul-26 |
| Sell* | 158 | $16.87 | Ordinary |
05:05:42 - 10-Jul-26 |
| Sell* | 6 | $16.87 | Ordinary |
05:05:42 - 10-Jul-26 |
| Sell* | 1 | $16.87 | Ordinary |
05:05:41 - 10-Jul-26 |
| Sell* | 1 | $16.86 | Ordinary |
05:05:37 - 10-Jul-26 |
| Buy* | 35 | $16.94 | Ordinary |
05:05:33 - 10-Jul-26 |
| Buy* | 5 | $16.93 | Ordinary |
05:05:33 - 10-Jul-26 |
| Buy* | 7 | $16.93 | Ordinary |
05:05:33 - 10-Jul-26 |
| Buy* | 3 | $16.92 | Ordinary |
05:05:33 - 10-Jul-26 |
| Buy* | 2 | $16.92 | Ordinary |
05:05:33 - 10-Jul-26 |
| Sell* | 1 | $16.93 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 10 | $16.97 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 25 | $16.98 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 2 | $16.99 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 11 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 38 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 22 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 45 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 165 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 51 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 22 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 14 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 12 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 31 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 17 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 5 | $17.01 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Ordinary |
05:05:28 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Ordinary |
05:05:27 - 10-Jul-26 |
| Sell* | 5 | $17.03 | Ordinary |
05:05:27 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Ordinary |
05:05:27 - 10-Jul-26 |
| Sell* | 20 | $17.04 | Ordinary |
05:05:27 - 10-Jul-26 |
| Buy* | 15 | $17.11 | Ordinary |
05:05:26 - 10-Jul-26 |
| Sell* | 7 | $17.08 | Ordinary |
05:05:24 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Ordinary |
05:05:24 - 10-Jul-26 |
| Unknown* | 30 | $17.15 | Ordinary |
05:05:24 - 10-Jul-26 |
| Buy* | 85 | $17.16 | Ordinary |
05:05:24 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Ordinary |
05:05:23 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Ordinary |
05:05:16 - 10-Jul-26 |
| Sell* | 25 | $17.12 | Ordinary |
05:05:14 - 10-Jul-26 |
| Sell* | 5 | $17.13 | Ordinary |
05:05:14 - 10-Jul-26 |
| Buy* | 62 | $17.14 | Ordinary |
05:05:09 - 10-Jul-26 |
| Buy* | 28 | $17.14 | Ordinary |
05:05:09 - 10-Jul-26 |
| Sell* | 13 | $17.15 | Ordinary |
05:05:09 - 10-Jul-26 |
| Buy* | 24 | $17.27 | Ordinary |
05:05:08 - 10-Jul-26 |
| Buy* | 2 | $17.20 | Ordinary |
05:05:08 - 10-Jul-26 |
| Buy* | 54 | $17.14 | Ordinary |
05:05:07 - 10-Jul-26 |
| Buy* | 9 | $17.14 | Ordinary |
05:05:07 - 10-Jul-26 |
| Buy* | 6 | $17.08 | Ordinary |
05:05:07 - 10-Jul-26 |
| Buy* | 63 | $17.12 | Ordinary |
05:05:05 - 10-Jul-26 |
| Sell* | 8 | $17.06 | Ordinary |
05:05:04 - 10-Jul-26 |
| Sell* | 5 | $17.06 | Ordinary |
05:05:04 - 10-Jul-26 |
| Sell* | 3 | $17.03 | Ordinary |
05:04:56 - 10-Jul-26 |
| Sell* | 3 | $17.04 | Ordinary |
05:04:55 - 10-Jul-26 |
| Sell* | 41 | $17.06 | Ordinary |
05:04:54 - 10-Jul-26 |
| Buy* | 10 | $17.13 | Ordinary |
05:04:53 - 10-Jul-26 |
| Sell* | 4 | $17.02 | Ordinary |
05:04:51 - 10-Jul-26 |
| Sell* | 4 | $17.02 | Ordinary |
05:04:51 - 10-Jul-26 |
| Sell* | 2 | $17.02 | Ordinary |
05:04:51 - 10-Jul-26 |
| Sell* | 25 | $17.03 | Ordinary |
05:04:51 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Ordinary |
05:04:51 - 10-Jul-26 |
| Sell* | 7 | $17.03 | Ordinary |
05:04:51 - 10-Jul-26 |
| Sell* | 4 | $17.04 | Ordinary |
05:04:51 - 10-Jul-26 |
| Sell* | 1 | $17.04 | Ordinary |
05:04:49 - 10-Jul-26 |
| Sell* | 16 | $17.03 | Ordinary |
05:04:47 - 10-Jul-26 |
| Sell* | 7 | $17.03 | Ordinary |
05:04:47 - 10-Jul-26 |
| Sell* | 14 | $17.03 | Ordinary |
05:04:47 - 10-Jul-26 |
| Sell* | 7 | $17.03 | Ordinary |
05:04:47 - 10-Jul-26 |
| Sell* | 4 | $17.10 | Ordinary |
05:04:47 - 10-Jul-26 |
| Sell* | 4 | $17.10 | Ordinary |
05:04:47 - 10-Jul-26 |
| Sell* | 4 | $17.11 | Ordinary |
05:04:47 - 10-Jul-26 |
| Sell* | 67 | $17.03 | Ordinary |
05:04:46 - 10-Jul-26 |
| Sell* | 67 | $17.03 | Ordinary |
05:04:46 - 10-Jul-26 |
| Sell* | 4 | $17.03 | Ordinary |
05:04:46 - 10-Jul-26 |
| Sell* | 7 | $17.03 | Ordinary |
05:04:46 - 10-Jul-26 |
| Sell* | 2 | $17.07 | Ordinary |
05:04:34 - 10-Jul-26 |
| Sell* | 4 | $17.09 | Ordinary |
05:04:34 - 10-Jul-26 |
| Sell* | 32 | $17.10 | Ordinary |
05:04:34 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Ordinary |
05:04:34 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Ordinary |
05:04:34 - 10-Jul-26 |
| Sell* | 6 | $17.10 | Ordinary |
05:04:34 - 10-Jul-26 |
| Sell* | 15 | $17.10 | Ordinary |
05:04:34 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Ordinary |
05:04:24 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Ordinary |
05:04:24 - 10-Jul-26 |
| Sell* | 10 | $17.17 | Ordinary |
05:04:24 - 10-Jul-26 |
| Sell* | 13 | $17.24 | Ordinary |
05:04:17 - 10-Jul-26 |
| Sell* | 4 | $17.15 | Ordinary |
05:04:15 - 10-Jul-26 |
| Sell* | 10 | $17.15 | Ordinary |
05:04:15 - 10-Jul-26 |
| Sell* | 1 | $17.16 | Ordinary |
05:04:15 - 10-Jul-26 |
| Sell* | 26 | $17.16 | Ordinary |
05:04:15 - 10-Jul-26 |
| Sell* | 10 | $17.16 | Ordinary |
05:04:15 - 10-Jul-26 |
| Sell* | 1 | $17.17 | Ordinary |
05:04:15 - 10-Jul-26 |
| Sell* | 3 | $17.17 | Ordinary |
05:04:15 - 10-Jul-26 |
| Sell* | 6 | $17.17 | Ordinary |
05:04:15 - 10-Jul-26 |
| Sell* | 3 | $17.17 | Ordinary |
05:04:15 - 10-Jul-26 |
| Sell* | 1 | $17.17 | Ordinary |
05:04:12 - 10-Jul-26 |
| Sell* | 2 | $17.18 | Ordinary |
05:04:12 - 10-Jul-26 |
| Sell* | 110 | $17.18 | Ordinary |
05:04:12 - 10-Jul-26 |
| Sell* | 10 | $17.20 | Ordinary |
05:04:12 - 10-Jul-26 |
| Sell* | 67 | $17.25 | Ordinary |
05:04:08 - 10-Jul-26 |
| Buy* | 1 | $17.36 | Ordinary |
05:04:06 - 10-Jul-26 |
| Buy* | 2 | $17.33 | Ordinary |
05:04:04 - 10-Jul-26 |
| Sell* | 81 | $17.26 | Ordinary |
05:03:59 - 10-Jul-26 |
| Sell* | 19 | $17.26 | Ordinary |
05:03:57 - 10-Jul-26 |
| Buy* | 4 | $17.35 | Ordinary |
05:03:53 - 10-Jul-26 |
| Buy* | 9 | $17.37 | Ordinary |
05:03:51 - 10-Jul-26 |
| Buy* | 9 | $17.30 | Ordinary |
05:03:51 - 10-Jul-26 |
| Buy* | 4 | $17.35 | Ordinary |
05:03:51 - 10-Jul-26 |
| Buy* | 25 | $17.36 | Ordinary |
05:03:51 - 10-Jul-26 |
| Buy* | 5 | $17.30 | Ordinary |
05:03:44 - 10-Jul-26 |
| Sell* | 1 | $17.19 | Ordinary |
05:03:42 - 10-Jul-26 |
| Sell* | 5 | $17.10 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 20 | $17.10 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 4 | $17.10 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 7 | $17.11 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 7 | $17.12 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 2 | $17.12 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 24 | $17.12 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 7 | $17.14 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 67 | $17.19 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 67 | $17.21 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 67 | $17.24 | Ordinary |
05:03:40 - 10-Jul-26 |
| Buy* | 67 | $17.25 | Ordinary |
05:03:40 - 10-Jul-26 |
| Buy* | 67 | $17.27 | Ordinary |
05:03:40 - 10-Jul-26 |
| Buy* | 2 | $17.38 | Ordinary |
05:03:39 - 10-Jul-26 |
| Buy* | 35 | $17.39 | Ordinary |
05:03:39 - 10-Jul-26 |
| Buy* | 2 | $17.38 | Ordinary |
05:03:39 - 10-Jul-26 |
| Buy* | 2 | $17.26 | Ordinary |
05:03:38 - 10-Jul-26 |
| Buy* | 10 | $17.25 | Ordinary |
05:03:38 - 10-Jul-26 |
| Buy* | 18 | $17.17 | Ordinary |
05:03:38 - 10-Jul-26 |
| Buy* | 182 | $17.17 | Ordinary |
05:03:38 - 10-Jul-26 |
| Buy* | 18 | $17.17 | Ordinary |
05:03:38 - 10-Jul-26 |
| Buy* | 3 | $17.16 | Ordinary |
05:03:38 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Ordinary |
05:03:36 - 10-Jul-26 |
| Sell* | 5 | $17.10 | Ordinary |
05:03:33 - 10-Jul-26 |
| Sell* | 15 | $17.10 | Ordinary |
05:03:33 - 10-Jul-26 |
| Sell* | 4 | $17.10 | Ordinary |
05:03:32 - 10-Jul-26 |
| Sell* | 5 | $17.10 | Ordinary |
05:03:32 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Ordinary |
05:03:32 - 10-Jul-26 |
| Sell* | 21 | $17.12 | Ordinary |
05:03:31 - 10-Jul-26 |
| Sell* | 9 | $17.12 | Ordinary |
05:03:31 - 10-Jul-26 |
| Sell* | 3 | $17.12 | Ordinary |
05:03:30 - 10-Jul-26 |
| Sell* | 1 | $17.12 | Ordinary |
05:03:30 - 10-Jul-26 |
| Sell* | 2 | $17.14 | Ordinary |
05:03:30 - 10-Jul-26 |
| Sell* | 93 | $17.15 | Ordinary |
05:03:30 - 10-Jul-26 |
| Sell* | 11 | $17.15 | Ordinary |
05:03:30 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Ordinary |
05:03:29 - 10-Jul-26 |
| Sell* | 3 | $17.15 | Ordinary |
05:03:29 - 10-Jul-26 |
| Sell* | 19 | $17.15 | Ordinary |
05:03:29 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Ordinary |
05:03:27 - 10-Jul-26 |
| Sell* | 8 | $17.15 | Ordinary |
05:03:25 - 10-Jul-26 |
| Sell* | 13 | $17.20 | Ordinary |
05:03:24 - 10-Jul-26 |
| Sell* | 2 | $17.20 | Ordinary |
05:03:24 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Ordinary |
05:03:24 - 10-Jul-26 |
| Sell* | 10 | $17.20 | Ordinary |
05:03:24 - 10-Jul-26 |
| Sell* | 2 | $17.20 | Ordinary |
05:03:24 - 10-Jul-26 |
| Sell* | 26 | $17.15 | Ordinary |
05:03:21 - 10-Jul-26 |
| Sell* | 24 | $17.17 | Ordinary |
05:03:21 - 10-Jul-26 |
| Sell* | 1 | $17.25 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 1 | $17.25 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 7 | $17.28 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 6 | $17.29 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 20 | $17.30 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 15 | $17.30 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 4 | $17.33 | Ordinary |
05:03:18 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
05:03:18 - 10-Jul-26 |
| Sell* | 30 | $17.33 | Ordinary |
05:03:18 - 10-Jul-26 |
| Sell* | 2 | $17.33 | Ordinary |
05:03:18 - 10-Jul-26 |
| Sell* | 3 | $17.33 | Ordinary |
05:03:18 - 10-Jul-26 |
| Sell* | 4 | $17.34 | Ordinary |
05:03:18 - 10-Jul-26 |
| Sell* | 1 | $17.34 | Ordinary |
05:03:14 - 10-Jul-26 |
| Sell* | 4 | $17.40 | Ordinary |
05:03:01 - 10-Jul-26 |
| Sell* | 5 | $17.35 | Ordinary |
05:03:00 - 10-Jul-26 |
| Sell* | 5 | $17.37 | Ordinary |
05:03:00 - 10-Jul-26 |
| Sell* | 12 | $17.40 | Ordinary |
05:03:00 - 10-Jul-26 |
| Unknown* | 2 | $17.48 | Ordinary |
05:02:39 - 10-Jul-26 |
| Buy* | 5 | $17.54 | Ordinary |
05:02:33 - 10-Jul-26 |
| Buy* | 4 | $17.50 | Ordinary |
05:02:29 - 10-Jul-26 |
| Buy* | 1 | $17.50 | Ordinary |
05:02:25 - 10-Jul-26 |
| Buy* | 4 | $17.50 | Ordinary |
05:02:25 - 10-Jul-26 |
| Buy* | 4 | $17.49 | Ordinary |
05:02:25 - 10-Jul-26 |
| Sell* | 17 | $17.39 | Ordinary |
05:02:22 - 10-Jul-26 |
| Sell* | 3 | $17.39 | Ordinary |
05:02:22 - 10-Jul-26 |
| Sell* | 1 | $17.32 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 6 | $17.33 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 4 | $17.33 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 7 | $17.35 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 5 | $17.36 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 25 | $17.38 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 11 | $17.39 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 11 | $17.39 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 20 | $17.39 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 6 | $17.40 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 1 | $17.40 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 1 | $17.40 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 3 | $17.41 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 1 | $17.41 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 1 | $17.41 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 24 | $17.42 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 38 | $17.42 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 5 | $17.42 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 2 | $17.42 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 23 | $17.42 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 3 | $17.43 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 5 | $17.44 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 1 | $17.45 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 14 | $17.45 | Ordinary |
05:02:10 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:02:06 - 10-Jul-26 |
| Sell* | 21 | $17.50 | Ordinary |
05:02:06 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:02:06 - 10-Jul-26 |
| Sell* | 5 | $17.51 | Ordinary |
05:02:06 - 10-Jul-26 |
| Sell* | 6 | $17.52 | Ordinary |
05:02:06 - 10-Jul-26 |
| Sell* | 4 | $17.53 | Ordinary |
05:02:06 - 10-Jul-26 |
| Sell* | 11 | $17.63 | Ordinary |
05:01:45 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Ordinary |
05:01:35 - 10-Jul-26 |
| Buy* | 5 | $17.68 | Ordinary |
05:01:33 - 10-Jul-26 |
| Buy* | 9 | $17.68 | Ordinary |
05:01:33 - 10-Jul-26 |
| Buy* | 14 | $17.68 | Ordinary |
05:01:33 - 10-Jul-26 |
| Buy* | 8 | $17.68 | Ordinary |
05:01:33 - 10-Jul-26 |
| Buy* | 23 | $17.68 | Ordinary |
05:01:33 - 10-Jul-26 |
| Buy* | 21 | $17.66 | Ordinary |
05:01:32 - 10-Jul-26 |
| Buy* | 9 | $17.66 | Ordinary |
05:01:32 - 10-Jul-26 |
| Buy* | 3 | $17.65 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 35 | $17.57 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 1 | $17.63 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 20 | $17.51 | Ordinary |
05:01:07 - 10-Jul-26 |
| Sell* | 13 | $17.50 | Ordinary |
05:01:06 - 10-Jul-26 |
| Sell* | 13 | $17.50 | Ordinary |
05:01:06 - 10-Jul-26 |
| Sell* | 7 | $17.50 | Ordinary |
05:01:05 - 10-Jul-26 |
| Sell* | 9 | $17.50 | Ordinary |
05:01:05 - 10-Jul-26 |
| Sell* | 6 | $17.50 | Ordinary |
05:01:04 - 10-Jul-26 |
| Sell* | 5 | $17.50 | Ordinary |
05:01:04 - 10-Jul-26 |
| Sell* | 6 | $17.50 | Ordinary |
05:01:04 - 10-Jul-26 |
| Sell* | 100 | $17.52 | Ordinary |
05:01:04 - 10-Jul-26 |
| Sell* | 67 | $17.54 | Ordinary |
05:01:04 - 10-Jul-26 |
| Sell* | 67 | $17.54 | Ordinary |
05:01:04 - 10-Jul-26 |
| Sell* | 67 | $17.51 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 67 | $17.51 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 5 | $17.51 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 11 | $17.51 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 12 | $17.52 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 5 | $17.53 | Ordinary |
05:00:52 - 10-Jul-26 |
| Buy* | 1 | $17.60 | Ordinary |
05:00:46 - 10-Jul-26 |
| Sell* | 19 | $17.51 | Ordinary |
05:00:40 - 10-Jul-26 |
| Sell* | 4 | $17.52 | Ordinary |
05:00:40 - 10-Jul-26 |
| Sell* | 7 | $17.53 | Ordinary |
05:00:40 - 10-Jul-26 |
| Sell* | 1 | $17.52 | Ordinary |
05:00:40 - 10-Jul-26 |
| Sell* | 2 | $17.46 | Ordinary |
05:00:34 - 10-Jul-26 |
| Sell* | 1 | $17.46 | Ordinary |
05:00:34 - 10-Jul-26 |
| Buy* | 5 | $17.51 | Ordinary |
05:00:31 - 10-Jul-26 |
| Buy* | 25 | $17.51 | Ordinary |
05:00:31 - 10-Jul-26 |
| Buy* | 1 | $17.51 | Ordinary |
05:00:31 - 10-Jul-26 |
| Sell* | 16 | $17.51 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 10 | $17.47 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 5 | $17.48 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 29 | $17.49 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 3 | $17.49 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 10 | $17.50 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 28 | $17.50 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 25 | $17.50 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 9 | $17.50 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 67 | $17.51 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 67 | $17.51 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 1 | $17.51 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 32 | $17.51 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 5 | $17.53 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 10 | $17.53 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 67 | $17.55 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 10 | $17.53 | Ordinary |
05:00:27 - 10-Jul-26 |
| Sell* | 10 | $17.60 | Ordinary |
05:00:25 - 10-Jul-26 |
| Sell* | 2 | $17.60 | Ordinary |
05:00:25 - 10-Jul-26 |
| Sell* | 5 | $17.60 | Ordinary |
05:00:25 - 10-Jul-26 |
| Sell* | 12 | $17.60 | Ordinary |
05:00:24 - 10-Jul-26 |
| Sell* | 1 | $17.62 | Ordinary |
05:00:24 - 10-Jul-26 |
| Sell* | 1 | $17.62 | Ordinary |
05:00:24 - 10-Jul-26 |
| Sell* | 40 | $17.66 | Ordinary |
05:00:18 - 10-Jul-26 |
| Sell* | 60 | $17.68 | Ordinary |
05:00:18 - 10-Jul-26 |
| Sell* | 5 | $17.66 | Ordinary |
05:00:11 - 10-Jul-26 |
| Sell* | 21 | $17.72 | Ordinary |
05:00:11 - 10-Jul-26 |
| Sell* | 1 | $17.71 | Ordinary |
05:00:08 - 10-Jul-26 |
| Sell* | 1 | $17.71 | Ordinary |
05:00:08 - 10-Jul-26 |
| Sell* | 1 | $17.72 | Ordinary |
05:00:08 - 10-Jul-26 |
| Sell* | 5 | $17.72 | Ordinary |
05:00:08 - 10-Jul-26 |
| Sell* | 1 | $17.72 | Ordinary |
05:00:08 - 10-Jul-26 |
| Sell* | 4 | $17.73 | Ordinary |
05:00:00 - 10-Jul-26 |
| Sell* | 1 | $17.73 | Ordinary |
04:59:51 - 10-Jul-26 |
| Sell* | 1 | $17.79 | Ordinary |
04:59:49 - 10-Jul-26 |
| Sell* | 4 | $17.78 | Ordinary |
04:59:46 - 10-Jul-26 |
| Sell* | 3 | $17.78 | Ordinary |
04:59:41 - 10-Jul-26 |
| Sell* | 8 | $17.78 | Ordinary |
04:59:41 - 10-Jul-26 |
| Sell* | 10 | $17.74 | Ordinary |
04:59:32 - 10-Jul-26 |
| Sell* | 30 | $17.80 | Ordinary |
04:59:31 - 10-Jul-26 |
| Sell* | 23 | $17.80 | Ordinary |
04:59:31 - 10-Jul-26 |
| Sell* | 15 | $17.78 | Ordinary |
04:59:31 - 10-Jul-26 |
| Sell* | 19 | $17.78 | Ordinary |
04:59:31 - 10-Jul-26 |
| Sell* | 19 | $17.80 | Ordinary |
04:59:23 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Ordinary |
04:59:23 - 10-Jul-26 |
| Buy* | 28 | $17.86 | Ordinary |
04:59:22 - 10-Jul-26 |
| Sell* | 19 | $17.81 | Ordinary |
04:59:20 - 10-Jul-26 |
| Sell* | 7 | $17.81 | Ordinary |
04:59:20 - 10-Jul-26 |
| Buy* | 3 | $17.89 | Ordinary |
04:59:05 - 10-Jul-26 |
| Buy* | 6 | $17.89 | Ordinary |
04:59:05 - 10-Jul-26 |
| Sell* | 5 | $17.80 | Ordinary |
04:59:05 - 10-Jul-26 |
| Sell* | 5 | $17.85 | Ordinary |
04:59:03 - 10-Jul-26 |
| Sell* | 3 | $17.90 | Ordinary |
04:59:02 - 10-Jul-26 |
| Buy* | 20 | $17.96 | Ordinary |
04:58:46 - 10-Jul-26 |
| Sell* | 33 | $17.96 | Ordinary |
04:58:46 - 10-Jul-26 |
| Sell* | 9 | $17.87 | Ordinary |
04:58:41 - 10-Jul-26 |
| Sell* | 1 | $17.90 | Ordinary |
04:58:37 - 10-Jul-26 |
| Buy* | 1 | $17.97 | Ordinary |
04:58:33 - 10-Jul-26 |
| Sell* | 1 | $17.96 | Ordinary |
04:58:26 - 10-Jul-26 |
| Sell* | 135 | $17.97 | Ordinary |
04:58:26 - 10-Jul-26 |
| Sell* | 4 | $18.00 | Ordinary |
04:58:26 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:58:26 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:58:26 - 10-Jul-26 |
| Sell* | 9 | $18.00 | Ordinary |
04:58:26 - 10-Jul-26 |
| Sell* | 13 | $18.00 | Ordinary |
04:58:26 - 10-Jul-26 |
| Sell* | 1 | $18.01 | Ordinary |
04:58:26 - 10-Jul-26 |
| Sell* | 1 | $18.01 | Ordinary |
04:58:26 - 10-Jul-26 |
| Sell* | 1 | $18.01 | Ordinary |
04:58:26 - 10-Jul-26 |
| Sell* | 1 | $18.03 | Ordinary |
04:58:26 - 10-Jul-26 |
| Sell* | 1 | $18.11 | Ordinary |
04:58:22 - 10-Jul-26 |
| Sell* | 6 | $18.15 | Ordinary |
04:58:22 - 10-Jul-26 |
| Buy* | 4 | $18.18 | Ordinary |
04:58:14 - 10-Jul-26 |
| Buy* | 14 | $18.18 | Ordinary |
04:58:13 - 10-Jul-26 |
| Buy* | 6 | $18.17 | Ordinary |
04:58:13 - 10-Jul-26 |
| Buy* | 7 | $18.14 | Ordinary |
04:58:12 - 10-Jul-26 |
| Buy* | 4 | $18.14 | Ordinary |
04:58:11 - 10-Jul-26 |
| Buy* | 1 | $18.13 | Ordinary |
04:58:11 - 10-Jul-26 |
| Buy* | 7 | $18.12 | Ordinary |
04:58:11 - 10-Jul-26 |
| Buy* | 10 | $18.11 | Ordinary |
04:58:05 - 10-Jul-26 |
| Sell* | 13 | $18.02 | Ordinary |
04:58:01 - 10-Jul-26 |
| Sell* | 7 | $18.03 | Ordinary |
04:58:01 - 10-Jul-26 |
| Sell* | 41 | $18.02 | Ordinary |
04:58:01 - 10-Jul-26 |
| Sell* | 1 | $18.03 | Ordinary |
04:58:01 - 10-Jul-26 |
| Sell* | 5 | $18.03 | Ordinary |
04:58:01 - 10-Jul-26 |
| Sell* | 57 | $18.03 | Ordinary |
04:58:01 - 10-Jul-26 |
| Sell* | 2 | $18.05 | Ordinary |
04:57:56 - 10-Jul-26 |
| Buy* | 66 | $18.15 | Ordinary |
04:57:55 - 10-Jul-26 |
| Sell* | 7 | $18.13 | Ordinary |
04:57:55 - 10-Jul-26 |
| Buy* | 33 | $18.12 | Ordinary |
04:57:47 - 10-Jul-26 |
| Buy* | 67 | $18.12 | Ordinary |
04:57:46 - 10-Jul-26 |
| Buy* | 3 | $18.17 | Ordinary |
04:57:32 - 10-Jul-26 |
| Buy* | 32 | $18.14 | Ordinary |
04:57:20 - 10-Jul-26 |
| Sell* | 1 | $18.13 | Ordinary |
04:57:08 - 10-Jul-26 |
| Sell* | 30 | $18.01 | Ordinary |
04:57:05 - 10-Jul-26 |
| Sell* | 23 | $18.01 | Ordinary |
04:57:05 - 10-Jul-26 |
| Sell* | 50 | $18.03 | Ordinary |
04:57:05 - 10-Jul-26 |
| Buy* | 5 | $18.20 | Ordinary |
04:57:05 - 10-Jul-26 |
| Sell* | 21 | $18.13 | Ordinary |
04:57:05 - 10-Jul-26 |
| Sell* | 5 | $18.13 | Ordinary |
04:57:05 - 10-Jul-26 |
| Sell* | 50 | $18.13 | Ordinary |
04:57:05 - 10-Jul-26 |
| Sell* | 40 | $18.15 | Ordinary |
04:57:04 - 10-Jul-26 |
| Sell* | 2 | $18.20 | Ordinary |
04:57:04 - 10-Jul-26 |
| Sell* | 222 | $18.23 | Ordinary |
04:57:04 - 10-Jul-26 |
| Sell* | 9 | $18.23 | Ordinary |
04:57:04 - 10-Jul-26 |
| Sell* | 433 | $18.23 | Ordinary |
04:57:04 - 10-Jul-26 |
| Sell* | 50 | $18.23 | Ordinary |
04:57:03 - 10-Jul-26 |
| Sell* | 50 | $18.23 | Ordinary |
04:57:03 - 10-Jul-26 |
| Sell* | 96 | $18.23 | Ordinary |
04:57:03 - 10-Jul-26 |
| Sell* | 13 | $18.24 | Ordinary |
04:57:03 - 10-Jul-26 |
| Sell* | 12 | $18.24 | Ordinary |
04:57:03 - 10-Jul-26 |
| Buy* | 25 | $18.33 | Ordinary |
04:57:00 - 10-Jul-26 |
| Buy* | 88 | $18.34 | Ordinary |
04:57:00 - 10-Jul-26 |
| Buy* | 7 | $18.34 | Ordinary |
04:57:00 - 10-Jul-26 |
| Buy* | 5 | $18.30 | Ordinary |
04:56:59 - 10-Jul-26 |
| Sell* | 8 | $18.32 | Ordinary |
04:56:57 - 10-Jul-26 |
| Buy* | 2 | $18.32 | Ordinary |
04:56:57 - 10-Jul-26 |
| Sell* | 4 | $18.20 | Ordinary |
04:56:54 - 10-Jul-26 |
| Sell* | 5 | $18.21 | Ordinary |
04:56:54 - 10-Jul-26 |
| Sell* | 41 | $18.21 | Ordinary |
04:56:54 - 10-Jul-26 |
| Buy* | 5 | $18.33 | Ordinary |
04:56:52 - 10-Jul-26 |
| Sell* | 5 | $18.21 | Ordinary |
04:56:50 - 10-Jul-26 |
| Sell* | 4 | $18.21 | Ordinary |
04:56:49 - 10-Jul-26 |
| Buy* | 2 | $18.22 | Ordinary |
04:56:42 - 10-Jul-26 |
| Buy* | 50 | $18.20 | Ordinary |
04:56:42 - 10-Jul-26 |
| Buy* | 12 | $18.22 | Ordinary |
04:56:41 - 10-Jul-26 |
| Buy* | 4 | $18.22 | Ordinary |
04:56:41 - 10-Jul-26 |
| Buy* | 5 | $18.21 | Ordinary |
04:56:41 - 10-Jul-26 |
| Buy* | 14 | $18.22 | Ordinary |
04:56:40 - 10-Jul-26 |
| Buy* | 1 | $18.22 | Ordinary |
04:56:40 - 10-Jul-26 |
| Buy* | 2 | $18.15 | Ordinary |
04:56:40 - 10-Jul-26 |
| Buy* | 9 | $18.10 | Ordinary |
04:56:36 - 10-Jul-26 |
| Buy* | 28 | $18.08 | Ordinary |
04:56:36 - 10-Jul-26 |
| Buy* | 66 | $18.08 | Ordinary |
04:56:36 - 10-Jul-26 |
| Buy* | 102 | $18.08 | Ordinary |
04:56:36 - 10-Jul-26 |
| Buy* | 2 | $18.08 | Ordinary |
04:56:35 - 10-Jul-26 |
| Sell* | 1 | $18.09 | Ordinary |
04:56:35 - 10-Jul-26 |
| Sell* | 1 | $18.11 | Ordinary |
04:56:35 - 10-Jul-26 |
| Buy* | 23 | $18.20 | Ordinary |
04:56:34 - 10-Jul-26 |
| Buy* | 50 | $18.19 | Ordinary |
04:56:34 - 10-Jul-26 |
| Buy* | 50 | $18.18 | Ordinary |
04:56:34 - 10-Jul-26 |
| Buy* | 50 | $18.17 | Ordinary |
04:56:34 - 10-Jul-26 |
| Buy* | 50 | $18.15 | Ordinary |
04:56:34 - 10-Jul-26 |
| Buy* | 50 | $18.14 | Ordinary |
04:56:34 - 10-Jul-26 |
| Buy* | 2 | $18.08 | Ordinary |
04:56:34 - 10-Jul-26 |
| Buy* | 6 | $18.12 | Ordinary |
04:56:34 - 10-Jul-26 |
| Buy* | 1 | $18.14 | Ordinary |
04:56:32 - 10-Jul-26 |
| Buy* | 25 | $18.20 | Ordinary |
04:56:29 - 10-Jul-26 |
| Buy* | 8 | $18.20 | Ordinary |
04:56:29 - 10-Jul-26 |
| Buy* | 83 | $18.13 | Ordinary |
04:56:29 - 10-Jul-26 |
| Buy* | 2 | $18.06 | Ordinary |
04:56:28 - 10-Jul-26 |
| Buy* | 5 | $18.08 | Ordinary |
04:56:27 - 10-Jul-26 |
| Buy* | 4 | $18.11 | Ordinary |
04:56:26 - 10-Jul-26 |
| Buy* | 1 | $18.11 | Ordinary |
04:56:26 - 10-Jul-26 |
| Buy* | 28 | $18.11 | Ordinary |
04:56:25 - 10-Jul-26 |
| Buy* | 6 | $18.08 | Ordinary |
04:56:25 - 10-Jul-26 |
| Buy* | 2 | $17.97 | Ordinary |
04:56:22 - 10-Jul-26 |
| Sell* | 22 | $17.93 | Ordinary |
04:56:08 - 10-Jul-26 |
| Sell* | 25 | $17.94 | Ordinary |
04:56:08 - 10-Jul-26 |
| Buy* | 20 | $18.05 | Ordinary |
04:56:07 - 10-Jul-26 |
| Buy* | 726 | $17.90 | Ordinary |
04:56:07 - 10-Jul-26 |
| Buy* | 449 | $17.90 | Ordinary |
04:56:07 - 10-Jul-26 |
| Buy* | 6 | $17.85 | Ordinary |
04:56:05 - 10-Jul-26 |
| Buy* | 26 | $17.84 | Ordinary |
04:56:05 - 10-Jul-26 |
| Buy* | 6 | $17.85 | Ordinary |
04:56:03 - 10-Jul-26 |
| Sell* | 13 | $17.78 | Ordinary |
04:56:01 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 43 | $18.00 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 7 | $18.00 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 3 | $18.00 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 5 | $18.00 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 21 | $18.00 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 9 | $18.00 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 4 | $18.00 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 4 | $17.99 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 11 | $17.90 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 5 | $17.94 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 10 | $17.97 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 25 | $17.95 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 4 | $17.95 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 5 | $17.95 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 25 | $17.94 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 5 | $17.92 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 19 | $17.92 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 5 | $17.91 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 4 | $17.87 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 1 | $17.87 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 1 | $17.84 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 61 | $17.92 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 5 | $17.90 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 1 | $17.90 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 5 | $17.90 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 6 | $17.89 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 5 | $17.86 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 17 | $17.86 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 63 | $17.86 | Ordinary |
04:55:58 - 10-Jul-26 |
| Buy* | 37 | $17.82 | Ordinary |
04:55:58 - 10-Jul-26 |
| Sell* | 10 | $17.68 | Ordinary |
04:55:48 - 10-Jul-26 |
| Sell* | 32 | $17.69 | Ordinary |
04:55:48 - 10-Jul-26 |
| Sell* | 2 | $17.70 | Ordinary |
04:55:48 - 10-Jul-26 |
| Sell* | 1 | $17.70 | Ordinary |
04:55:48 - 10-Jul-26 |
| Sell* | 1 | $17.70 | Ordinary |
04:55:48 - 10-Jul-26 |
| Buy* | 1 | $17.84 | Ordinary |
04:55:31 - 10-Jul-26 |
| Sell* | 20 | $17.80 | Ordinary |
04:55:27 - 10-Jul-26 |
| Sell* | 5 | $17.81 | Ordinary |
04:55:27 - 10-Jul-26 |
| Buy* | 14 | $17.81 | Ordinary |
04:55:20 - 10-Jul-26 |
| Buy* | 12 | $17.81 | Ordinary |
04:55:20 - 10-Jul-26 |
| Buy* | 5 | $17.93 | Ordinary |
04:55:19 - 10-Jul-26 |
| Buy* | 14 | $17.81 | Ordinary |
04:55:17 - 10-Jul-26 |
| Buy* | 7 | $17.85 | Ordinary |
04:55:17 - 10-Jul-26 |
| Buy* | 16 | $17.88 | Ordinary |
04:55:12 - 10-Jul-26 |
| Buy* | 1 | $17.94 | Ordinary |
04:55:12 - 10-Jul-26 |
| Buy* | 5 | $17.93 | Ordinary |
04:55:12 - 10-Jul-26 |
| Buy* | 10 | $17.93 | Ordinary |
04:55:12 - 10-Jul-26 |
| Buy* | 16 | $17.93 | Ordinary |
04:55:12 - 10-Jul-26 |
| Buy* | 11 | $17.93 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 5 | $17.93 | Ordinary |
04:55:11 - 10-Jul-26 |
| Buy* | 4 | $17.90 | Ordinary |
04:55:10 - 10-Jul-26 |
| Buy* | 12 | $17.88 | Ordinary |
04:55:10 - 10-Jul-26 |
| Buy* | 50 | $17.88 | Ordinary |
04:55:10 - 10-Jul-26 |
| Buy* | 1 | $17.80 | Ordinary |
04:55:10 - 10-Jul-26 |
| Buy* | 1 | $17.80 | Ordinary |
04:55:10 - 10-Jul-26 |
| Buy* | 5 | $17.77 | Ordinary |
04:55:10 - 10-Jul-26 |
| Buy* | 3 | $17.77 | Ordinary |
04:55:10 - 10-Jul-26 |
| Buy* | 5 | $17.69 | Ordinary |
04:55:10 - 10-Jul-26 |
| Buy* | 11 | $17.75 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 9 | $17.74 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 34 | $17.73 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 47 | $17.73 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 20 | $17.73 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 17 | $17.70 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 54 | $17.73 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 82 | $17.73 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 13 | $17.70 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 5 | $17.73 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 6 | $17.70 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 1 | $17.70 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 60 | $17.70 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 12 | $17.66 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Ordinary |
04:55:09 - 10-Jul-26 |
| Sell* | 3 | $17.57 | Ordinary |
04:55:08 - 10-Jul-26 |
| Sell* | 5 | $17.54 | Ordinary |
04:55:05 - 10-Jul-26 |
| Sell* | 1 | $17.52 | Ordinary |
04:55:01 - 10-Jul-26 |
| Sell* | 13 | $17.54 | Ordinary |
04:54:59 - 10-Jul-26 |
| Sell* | 12 | $17.50 | Ordinary |
04:54:51 - 10-Jul-26 |
| Sell* | 18 | $17.50 | Ordinary |
04:54:51 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
04:54:51 - 10-Jul-26 |
| Sell* | 27 | $17.50 | Ordinary |
04:54:51 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Ordinary |
04:54:51 - 10-Jul-26 |
| Sell* | 22 | $17.50 | Ordinary |
04:54:51 - 10-Jul-26 |
| Sell* | 9 | $17.50 | Ordinary |
04:54:51 - 10-Jul-26 |
| Sell* | 41 | $17.50 | Ordinary |
04:54:51 - 10-Jul-26 |
| Sell* | 56 | $17.51 | Ordinary |
04:54:51 - 10-Jul-26 |
| Sell* | 3 | $17.51 | Ordinary |
04:54:51 - 10-Jul-26 |
| Sell* | 2 | $17.53 | Ordinary |
04:54:50 - 10-Jul-26 |
| Sell* | 5 | $17.55 | Ordinary |
04:54:49 - 10-Jul-26 |
| Sell* | 41 | $17.55 | Ordinary |
04:54:49 - 10-Jul-26 |
| Sell* | 21 | $17.55 | Ordinary |
04:54:49 - 10-Jul-26 |
| Sell* | 1 | $17.56 | Ordinary |
04:54:49 - 10-Jul-26 |
| Sell* | 60 | $17.56 | Ordinary |
04:54:49 - 10-Jul-26 |
| Sell* | 4 | $17.57 | Ordinary |
04:54:45 - 10-Jul-26 |
| Buy* | 2 | $17.61 | Ordinary |
04:54:35 - 10-Jul-26 |
| Sell* | 43 | $17.55 | Ordinary |
04:54:32 - 10-Jul-26 |
| Sell* | 8 | $17.57 | Ordinary |
04:54:27 - 10-Jul-26 |
| Buy* | 37 | $17.60 | Ordinary |
04:54:26 - 10-Jul-26 |
| Buy* | 12 | $17.60 | Ordinary |
04:54:26 - 10-Jul-26 |
| Sell* | 2 | $17.55 | Ordinary |
04:54:20 - 10-Jul-26 |
| Sell* | 31 | $17.54 | Ordinary |
04:54:13 - 10-Jul-26 |
| Sell* | 50 | $17.54 | Ordinary |
04:54:13 - 10-Jul-26 |
| Sell* | 50 | $17.55 | Ordinary |
04:54:13 - 10-Jul-26 |
| Sell* | 1 | $17.55 | Ordinary |
04:54:13 - 10-Jul-26 |
| Sell* | 18 | $17.56 | Ordinary |
04:54:13 - 10-Jul-26 |
| Sell* | 50 | $17.57 | Ordinary |
04:54:13 - 10-Jul-26 |
| Sell* | 10 | $17.61 | Ordinary |
04:54:12 - 10-Jul-26 |
| Sell* | 57 | $17.61 | Ordinary |
04:54:12 - 10-Jul-26 |
| Sell* | 18 | $17.53 | Ordinary |
04:53:59 - 10-Jul-26 |
| Sell* | 1 | $17.55 | Ordinary |
04:53:59 - 10-Jul-26 |
| Sell* | 4 | $17.56 | Ordinary |
04:53:59 - 10-Jul-26 |
| Sell* | 31 | $17.56 | Ordinary |
04:53:59 - 10-Jul-26 |
| Sell* | 19 | $17.56 | Ordinary |
04:53:59 - 10-Jul-26 |
| Sell* | 10 | $17.56 | Ordinary |
04:53:59 - 10-Jul-26 |
| Sell* | 104 | $17.60 | Ordinary |
04:53:59 - 10-Jul-26 |
| Sell* | 50 | $17.60 | Ordinary |
04:53:59 - 10-Jul-26 |
| Sell* | 13 | $17.60 | Ordinary |
04:53:59 - 10-Jul-26 |
| Sell* | 50 | $17.60 | Ordinary |
04:53:59 - 10-Jul-26 |
| Sell* | 27 | $17.60 | Ordinary |
04:53:59 - 10-Jul-26 |
| Sell* | 32 | $17.60 | Ordinary |
04:53:59 - 10-Jul-26 |
| Sell* | 92 | $17.60 | Ordinary |
04:53:58 - 10-Jul-26 |
| Sell* | 50 | $17.60 | Ordinary |
04:53:58 - 10-Jul-26 |
| Sell* | 50 | $17.60 | Ordinary |
04:53:58 - 10-Jul-26 |
| Sell* | 32 | $17.60 | Ordinary |
04:53:58 - 10-Jul-26 |
| Sell* | 7 | $17.60 | Ordinary |
04:53:50 - 10-Jul-26 |
| Sell* | 50 | $17.61 | Ordinary |
04:53:50 - 10-Jul-26 |
| Sell* | 49 | $17.61 | Ordinary |
04:53:48 - 10-Jul-26 |
| Sell* | 1 | $17.66 | Ordinary |
04:53:48 - 10-Jul-26 |
| Sell* | 2 | $17.68 | Ordinary |
04:53:45 - 10-Jul-26 |
| Sell* | 5 | $17.69 | Ordinary |
04:53:44 - 10-Jul-26 |
| Buy* | 7 | $17.70 | Ordinary |
04:53:44 - 10-Jul-26 |
| Buy* | 17 | $17.81 | Ordinary |
04:53:28 - 10-Jul-26 |
| Buy* | 6 | $17.81 | Ordinary |
04:53:28 - 10-Jul-26 |
| Buy* | 7 | $17.77 | Ordinary |
04:53:19 - 10-Jul-26 |
| Buy* | 5 | $17.77 | Ordinary |
04:53:19 - 10-Jul-26 |
| Buy* | 5 | $17.76 | Ordinary |
04:53:19 - 10-Jul-26 |
| Buy* | 3 | $17.70 | Ordinary |
04:53:15 - 10-Jul-26 |
| Buy* | 49 | $17.70 | Ordinary |
04:53:15 - 10-Jul-26 |
| Buy* | 49 | $17.70 | Ordinary |
04:53:15 - 10-Jul-26 |
| Buy* | 49 | $17.70 | Ordinary |
04:53:15 - 10-Jul-26 |
| Sell* | 6 | $17.62 | Ordinary |
04:53:13 - 10-Jul-26 |
| Buy* | 1 | $17.62 | Ordinary |
04:53:13 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Ordinary |
04:53:10 - 10-Jul-26 |
| Sell* | 5 | $17.59 | Ordinary |
04:53:08 - 10-Jul-26 |
| Sell* | 3 | $17.67 | Ordinary |
04:53:00 - 10-Jul-26 |
| Sell* | 4 | $17.54 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 4 | $17.57 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 4 | $17.59 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 10 | $17.60 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 11 | $17.60 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 16 | $17.62 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 1 | $17.62 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 186 | $17.66 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 1 | $17.66 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 7 | $17.66 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 1 | $17.66 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 50 | $17.70 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 97 | $17.70 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 82 | $17.74 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 1 | $17.75 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 1 | $17.75 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 1 | $17.76 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 24 | $17.77 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 1 | $17.77 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 1 | $17.77 | Ordinary |
04:52:53 - 10-Jul-26 |
| Sell* | 5 | $17.77 | Ordinary |
04:52:52 - 10-Jul-26 |
| Sell* | 6 | $17.78 | Ordinary |
04:52:46 - 10-Jul-26 |
| Sell* | 13 | $17.78 | Ordinary |
04:52:46 - 10-Jul-26 |
| Sell* | 2 | $17.84 | Ordinary |
04:52:45 - 10-Jul-26 |
| Sell* | 6 | $17.77 | Ordinary |
04:52:39 - 10-Jul-26 |
| Sell* | 4 | $17.77 | Ordinary |
04:52:39 - 10-Jul-26 |
| Buy* | 1 | $17.92 | Ordinary |
04:52:36 - 10-Jul-26 |
| Sell* | 12 | $17.91 | Ordinary |
04:52:31 - 10-Jul-26 |
| Buy* | 6 | $17.89 | Ordinary |
04:52:27 - 10-Jul-26 |
| Sell* | 1 | $17.81 | Ordinary |
04:52:20 - 10-Jul-26 |
| Sell* | 25 | $17.75 | Ordinary |
04:52:11 - 10-Jul-26 |
| Sell* | 6 | $17.76 | Ordinary |
04:52:11 - 10-Jul-26 |
| Sell* | 75 | $17.75 | Ordinary |
04:52:11 - 10-Jul-26 |
| Sell* | 25 | $17.76 | Ordinary |
04:52:11 - 10-Jul-26 |
| Buy* | 2 | $17.90 | Ordinary |
04:52:10 - 10-Jul-26 |
| Sell* | 50 | $17.83 | Ordinary |
04:52:07 - 10-Jul-26 |
| Unknown* | 4 | $17.85 | Ordinary |
04:51:58 - 10-Jul-26 |
| Buy* | 15 | $17.82 | Ordinary |
04:51:57 - 10-Jul-26 |
| Buy* | 15 | $17.79 | Ordinary |
04:51:57 - 10-Jul-26 |
| Buy* | 15 | $17.79 | Ordinary |
04:51:57 - 10-Jul-26 |
| Buy* | 1 | $17.76 | Ordinary |
04:51:56 - 10-Jul-26 |
| Sell* | 5 | $17.81 | Ordinary |
04:51:42 - 10-Jul-26 |
| Buy* | 4 | $17.94 | Ordinary |
04:51:39 - 10-Jul-26 |
| Buy* | 18 | $17.84 | Ordinary |
04:51:31 - 10-Jul-26 |
| Buy* | 50 | $17.83 | Ordinary |
04:51:31 - 10-Jul-26 |
| Buy* | 50 | $17.81 | Ordinary |
04:51:31 - 10-Jul-26 |
| Buy* | 6 | $17.80 | Ordinary |
04:51:31 - 10-Jul-26 |
| Buy* | 20 | $17.80 | Ordinary |
04:51:31 - 10-Jul-26 |
| Buy* | 6 | $17.79 | Ordinary |
04:51:31 - 10-Jul-26 |
| Buy* | 50 | $17.79 | Ordinary |
04:51:31 - 10-Jul-26 |
| Buy* | 50 | $17.75 | Ordinary |
04:51:31 - 10-Jul-26 |
| Sell* | 1 | $17.75 | Ordinary |
04:51:30 - 10-Jul-26 |
| Sell* | 1 | $17.64 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 1 | $17.68 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 1 | $17.69 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 26 | $17.70 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 14 | $17.70 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 1 | $17.70 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 2 | $17.70 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 3 | $17.70 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 35 | $17.70 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 29 | $17.70 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 10 | $17.70 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 1 | $17.71 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 2 | $17.72 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 10 | $17.72 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 31 | $17.72 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 4 | $17.74 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 5 | $17.74 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 42 | $17.75 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 291 | $17.75 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 5 | $17.75 | Ordinary |
04:51:28 - 10-Jul-26 |
| Sell* | 80 | $17.81 | Ordinary |
04:51:25 - 10-Jul-26 |
| Sell* | 6 | $17.82 | Ordinary |
04:51:25 - 10-Jul-26 |
| Sell* | 11 | $17.88 | Ordinary |
04:51:25 - 10-Jul-26 |
| Sell* | 6 | $17.88 | Ordinary |
04:51:25 - 10-Jul-26 |
| Sell* | 45 | $17.88 | Ordinary |
04:51:25 - 10-Jul-26 |
| Sell* | 6 | $17.89 | Ordinary |
04:51:25 - 10-Jul-26 |
| Buy* | 6 | $17.99 | Ordinary |
04:51:23 - 10-Jul-26 |
| Buy* | 3 | $17.98 | Ordinary |
04:51:20 - 10-Jul-26 |
| Buy* | 1 | $17.98 | Ordinary |
04:51:19 - 10-Jul-26 |
| Sell* | 7 | $17.84 | Ordinary |
04:51:16 - 10-Jul-26 |
| Buy* | 30 | $17.91 | Ordinary |
04:51:16 - 10-Jul-26 |
| Sell* | 5 | $17.81 | Ordinary |
04:51:16 - 10-Jul-26 |
| Sell* | 50 | $17.84 | Ordinary |
04:51:16 - 10-Jul-26 |
| Sell* | 45 | $17.84 | Ordinary |
04:51:16 - 10-Jul-26 |
| Sell* | 5 | $17.84 | Ordinary |
04:51:16 - 10-Jul-26 |
| Sell* | 7 | $17.84 | Ordinary |
04:51:16 - 10-Jul-26 |
| Sell* | 5 | $17.84 | Ordinary |
04:51:16 - 10-Jul-26 |
| Buy* | 1 | $17.98 | Ordinary |
04:51:15 - 10-Jul-26 |
| Sell* | 6 | $17.91 | Ordinary |
04:51:15 - 10-Jul-26 |
| Sell* | 4 | $17.92 | Ordinary |
04:51:15 - 10-Jul-26 |
| Sell* | 7 | $17.98 | Ordinary |
04:51:15 - 10-Jul-26 |
| Sell* | 100 | $17.98 | Ordinary |
04:51:15 - 10-Jul-26 |
| Sell* | 7 | $17.99 | Ordinary |
04:51:15 - 10-Jul-26 |
| Sell* | 7 | $17.99 | Ordinary |
04:51:13 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Ordinary |
04:51:12 - 10-Jul-26 |
| Sell* | 7 | $18.01 | Ordinary |
04:51:12 - 10-Jul-26 |
| Buy* | 1 | $18.07 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 10 | $18.00 | Ordinary |
04:51:08 - 10-Jul-26 |
| Buy* | 1 | $18.09 | Ordinary |
04:51:08 - 10-Jul-26 |
| Buy* | 13 | $18.01 | Ordinary |
04:51:08 - 10-Jul-26 |
| Buy* | 104 | $18.00 | Ordinary |
04:51:08 - 10-Jul-26 |
| Buy* | 80 | $18.00 | Ordinary |
04:51:08 - 10-Jul-26 |
| Buy* | 6 | $18.00 | Ordinary |
04:51:08 - 10-Jul-26 |
| Buy* | 116 | $17.97 | Ordinary |
04:51:08 - 10-Jul-26 |
| Buy* | 10 | $17.92 | Ordinary |
04:51:05 - 10-Jul-26 |
| Buy* | 10 | $17.91 | Ordinary |
04:51:05 - 10-Jul-26 |
| Buy* | 58 | $17.90 | Ordinary |
04:51:05 - 10-Jul-26 |
| Buy* | 15 | $17.90 | Ordinary |
04:51:05 - 10-Jul-26 |
| Buy* | 42 | $17.89 | Ordinary |
04:51:05 - 10-Jul-26 |
| Sell* | 7 | $17.81 | Ordinary |
04:51:05 - 10-Jul-26 |
| Sell* | 5 | $17.76 | Ordinary |
04:50:59 - 10-Jul-26 |
| Sell* | 25 | $17.75 | Ordinary |
04:50:57 - 10-Jul-26 |
| Sell* | 7 | $17.78 | Ordinary |
04:50:57 - 10-Jul-26 |
| Sell* | 1 | $17.84 | Ordinary |
04:50:51 - 10-Jul-26 |
| Sell* | 3 | $17.87 | Ordinary |
04:50:50 - 10-Jul-26 |
| Sell* | 2 | $17.87 | Ordinary |
04:50:50 - 10-Jul-26 |
| Buy* | 28 | $17.96 | Ordinary |
04:50:50 - 10-Jul-26 |
| Buy* | 1 | $17.91 | Ordinary |
04:50:50 - 10-Jul-26 |
| Sell* | 27 | $17.90 | Ordinary |
04:50:50 - 10-Jul-26 |
| Buy* | 20 | $17.80 | Ordinary |
04:50:47 - 10-Jul-26 |
| Sell* | 1 | $17.75 | Ordinary |
04:50:46 - 10-Jul-26 |
| Sell* | 7 | $17.76 | Ordinary |
04:50:46 - 10-Jul-26 |
| Sell* | 7 | $17.76 | Ordinary |
04:50:46 - 10-Jul-26 |
| Sell* | 20 | $17.77 | Ordinary |
04:50:45 - 10-Jul-26 |
| Sell* | 42 | $17.66 | Ordinary |
04:50:38 - 10-Jul-26 |
| Sell* | 50 | $17.67 | Ordinary |
04:50:38 - 10-Jul-26 |
| Buy* | 41 | $17.67 | Ordinary |
04:50:31 - 10-Jul-26 |
| Buy* | 5 | $17.60 | Ordinary |
04:50:29 - 10-Jul-26 |
| Buy* | 32 | $17.60 | Ordinary |
04:50:29 - 10-Jul-26 |
| Buy* | 15 | $17.60 | Ordinary |
04:50:29 - 10-Jul-26 |
| Buy* | 3 | $17.60 | Ordinary |
04:50:29 - 10-Jul-26 |
| Buy* | 2 | $17.60 | Ordinary |
04:50:29 - 10-Jul-26 |
| Buy* | 9 | $17.59 | Ordinary |
04:50:29 - 10-Jul-26 |
| Buy* | 4 | $17.59 | Ordinary |
04:50:29 - 10-Jul-26 |
| Buy* | 6 | $17.59 | Ordinary |
04:50:29 - 10-Jul-26 |
| Buy* | 3 | $17.58 | Ordinary |
04:50:29 - 10-Jul-26 |
| Buy* | 12 | $17.51 | Ordinary |
04:50:28 - 10-Jul-26 |
| Buy* | 101 | $17.57 | Ordinary |
04:50:28 - 10-Jul-26 |
| Buy* | 7 | $17.57 | Ordinary |
04:50:28 - 10-Jul-26 |
| Buy* | 7 | $17.56 | Ordinary |
04:50:28 - 10-Jul-26 |
| Buy* | 50 | $17.55 | Ordinary |
04:50:28 - 10-Jul-26 |
| Buy* | 50 | $17.54 | Ordinary |
04:50:28 - 10-Jul-26 |
| Buy* | 50 | $17.51 | Ordinary |
04:50:28 - 10-Jul-26 |
| Sell* | 10 | $17.46 | Ordinary |
04:50:28 - 10-Jul-26 |
| Sell* | 5 | $17.51 | Ordinary |
04:50:26 - 10-Jul-26 |
| Sell* | 5 | $17.50 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 1 | $17.49 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 2 | $17.47 | Ordinary |
04:50:22 - 10-Jul-26 |
| Buy* | 7 | $17.55 | Ordinary |
04:50:20 - 10-Jul-26 |
| Buy* | 7 | $17.54 | Ordinary |
04:50:20 - 10-Jul-26 |
| Sell* | 1 | $17.45 | Ordinary |
04:50:14 - 10-Jul-26 |
| Sell* | 27 | $17.45 | Ordinary |
04:50:13 - 10-Jul-26 |
| Sell* | 21 | $17.45 | Ordinary |
04:50:13 - 10-Jul-26 |
| Sell* | 1 | $17.45 | Ordinary |
04:50:13 - 10-Jul-26 |
| Sell* | 20 | $17.45 | Ordinary |
04:50:10 - 10-Jul-26 |
| Sell* | 20 | $17.47 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 30 | $17.52 | Ordinary |
04:49:59 - 10-Jul-26 |
| Sell* | 57 | $17.52 | Ordinary |
04:49:59 - 10-Jul-26 |
| Sell* | 8 | $17.53 | Ordinary |
04:49:59 - 10-Jul-26 |
| Sell* | 1 | $17.52 | Ordinary |
04:49:57 - 10-Jul-26 |
| Sell* | 4 | $17.57 | Ordinary |
04:49:57 - 10-Jul-26 |
| Sell* | 3 | $17.52 | Ordinary |
04:49:57 - 10-Jul-26 |
| Sell* | 8 | $17.53 | Ordinary |
04:49:57 - 10-Jul-26 |
| Sell* | 2 | $17.52 | Ordinary |
04:49:54 - 10-Jul-26 |
| Sell* | 42 | $17.52 | Ordinary |
04:49:54 - 10-Jul-26 |
| Sell* | 8 | $17.53 | Ordinary |
04:49:54 - 10-Jul-26 |
| Sell* | 50 | $17.54 | Ordinary |
04:49:54 - 10-Jul-26 |
| Sell* | 2 | $17.49 | Ordinary |
04:49:53 - 10-Jul-26 |
| Buy* | 2 | $17.52 | Ordinary |
04:49:52 - 10-Jul-26 |
| Buy* | 14 | $17.58 | Ordinary |
04:49:52 - 10-Jul-26 |
| Sell* | 19 | $17.48 | Ordinary |
04:49:52 - 10-Jul-26 |
| Buy* | 8 | $17.50 | Ordinary |
04:49:51 - 10-Jul-26 |
| Buy* | 414 | $17.50 | Ordinary |
04:49:51 - 10-Jul-26 |
| Buy* | 8 | $17.49 | Ordinary |
04:49:51 - 10-Jul-26 |
| Buy* | 26 | $17.50 | Ordinary |
04:49:51 - 10-Jul-26 |
| Sell* | 24 | $17.60 | Ordinary |
04:49:48 - 10-Jul-26 |
| Sell* | 50 | $17.60 | Ordinary |
04:49:48 - 10-Jul-26 |
| Sell* | 26 | $17.60 | Ordinary |
04:49:48 - 10-Jul-26 |
| Buy* | 10 | $17.59 | Ordinary |
04:49:47 - 10-Jul-26 |
| Sell* | 1 | $17.54 | Ordinary |
04:49:47 - 10-Jul-26 |
| Sell* | 30 | $17.57 | Ordinary |
04:49:47 - 10-Jul-26 |
| Unknown* | 12 | $17.64 | Ordinary |
04:49:47 - 10-Jul-26 |
| Unknown* | 10 | $17.64 | Ordinary |
04:49:47 - 10-Jul-26 |
| Sell* | 50 | $17.61 | Ordinary |
04:49:45 - 10-Jul-26 |
| Sell* | 8 | $17.61 | Ordinary |
04:49:45 - 10-Jul-26 |
| Sell* | 5 | $17.61 | Ordinary |
04:49:45 - 10-Jul-26 |
| Sell* | 8 | $17.62 | Ordinary |
04:49:45 - 10-Jul-26 |
| Buy* | 261 | $17.65 | Ordinary |
04:49:41 - 10-Jul-26 |
| Buy* | 239 | $17.65 | Ordinary |
04:49:40 - 10-Jul-26 |
| Buy* | 254 | $17.65 | Ordinary |
04:49:40 - 10-Jul-26 |
| Buy* | 100 | $17.64 | Ordinary |
04:49:40 - 10-Jul-26 |
| Buy* | 100 | $17.52 | Ordinary |
04:49:40 - 10-Jul-26 |
| Buy* | 13 | $17.61 | Ordinary |
04:49:39 - 10-Jul-26 |
| Buy* | 10 | $17.61 | Ordinary |
04:49:39 - 10-Jul-26 |
| Buy* | 37 | $17.58 | Ordinary |
04:49:39 - 10-Jul-26 |
| Buy* | 153 | $17.58 | Ordinary |
04:49:39 - 10-Jul-26 |
| Buy* | 37 | $17.54 | Ordinary |
04:49:39 - 10-Jul-26 |
| Sell* | 13 | $17.45 | Ordinary |
04:49:39 - 10-Jul-26 |
| Sell* | 10 | $17.48 | Ordinary |
04:49:38 - 10-Jul-26 |
| Sell* | 6 | $17.43 | Ordinary |
04:49:37 - 10-Jul-26 |
| Sell* | 10 | $17.43 | Ordinary |
04:49:37 - 10-Jul-26 |
| Sell* | 8 | $17.44 | Ordinary |
04:49:37 - 10-Jul-26 |
| Sell* | 19 | $17.46 | Ordinary |
04:49:33 - 10-Jul-26 |
| Sell* | 1 | $17.44 | Ordinary |
04:49:32 - 10-Jul-26 |
| Sell* | 10 | $17.45 | Ordinary |
04:49:31 - 10-Jul-26 |
| Sell* | 10 | $17.45 | Ordinary |
04:49:29 - 10-Jul-26 |
| Sell* | 8 | $17.39 | Ordinary |
04:49:28 - 10-Jul-26 |
| Sell* | 50 | $17.38 | Ordinary |
04:49:28 - 10-Jul-26 |
| Sell* | 8 | $17.39 | Ordinary |
04:49:28 - 10-Jul-26 |
| Sell* | 8 | $17.42 | Ordinary |
04:49:28 - 10-Jul-26 |
| Sell* | 100 | $17.42 | Ordinary |
04:49:28 - 10-Jul-26 |
| Sell* | 8 | $17.43 | Ordinary |
04:49:28 - 10-Jul-26 |
| Sell* | 88 | $17.43 | Ordinary |
04:49:28 - 10-Jul-26 |
| Sell* | 20 | $17.43 | Ordinary |
04:49:28 - 10-Jul-26 |
| Sell* | 5 | $17.43 | Ordinary |
04:49:28 - 10-Jul-26 |
| Sell* | 34 | $17.45 | Ordinary |
04:49:27 - 10-Jul-26 |
| Sell* | 23 | $17.49 | Ordinary |
04:49:27 - 10-Jul-26 |
| Buy* | 4 | $17.61 | Ordinary |
04:49:26 - 10-Jul-26 |
| Buy* | 5 | $17.61 | Ordinary |
04:49:26 - 10-Jul-26 |
| Buy* | 3 | $17.61 | Ordinary |
04:49:26 - 10-Jul-26 |
| Sell* | 1 | $17.43 | Ordinary |
04:49:26 - 10-Jul-26 |
| Sell* | 13 | $17.46 | Ordinary |
04:49:25 - 10-Jul-26 |
| Buy* | 6 | $17.63 | Ordinary |
04:49:24 - 10-Jul-26 |
| Buy* | 7 | $17.61 | Ordinary |
04:49:24 - 10-Jul-26 |
| Buy* | 7 | $17.60 | Ordinary |
04:49:24 - 10-Jul-26 |
| Buy* | 1 | $17.61 | Ordinary |
04:49:23 - 10-Jul-26 |
| Buy* | 10 | $17.62 | Ordinary |
04:49:22 - 10-Jul-26 |
| Buy* | 1 | $17.55 | Ordinary |
04:49:21 - 10-Jul-26 |
| Buy* | 2 | $17.46 | Ordinary |
04:49:18 - 10-Jul-26 |
| Buy* | 100 | $17.46 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 99 | $17.40 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 4 | $17.40 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 16 | $17.40 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 29 | $17.39 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 5 | $17.39 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 3 | $17.37 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 50 | $17.36 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 50 | $17.36 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 3 | $17.36 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 50 | $17.35 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 37 | $17.30 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 80 | $17.28 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 18 | $17.28 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 10 | $17.27 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 4 | $17.27 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 1 | $17.27 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 2 | $17.20 | Ordinary |
04:49:16 - 10-Jul-26 |
| Buy* | 29 | $17.18 | Ordinary |
04:49:16 - 10-Jul-26 |
| Buy* | 198 | $17.17 | Ordinary |
04:49:16 - 10-Jul-26 |
| Buy* | 2 | $17.17 | Ordinary |
04:49:16 - 10-Jul-26 |
| Buy* | 50 | $17.14 | Ordinary |
04:49:16 - 10-Jul-26 |
| Buy* | 20 | $17.14 | Ordinary |
04:49:15 - 10-Jul-26 |
| Buy* | 6 | $17.12 | Ordinary |
04:49:15 - 10-Jul-26 |
| Buy* | 35 | $17.12 | Ordinary |
04:49:15 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Ordinary |
04:49:13 - 10-Jul-26 |
| Buy* | 4 | $17.12 | Ordinary |
04:49:13 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Ordinary |
04:49:13 - 10-Jul-26 |
| Buy* | 2 | $17.12 | Ordinary |
04:49:13 - 10-Jul-26 |
| Buy* | 49 | $17.12 | Ordinary |
04:49:13 - 10-Jul-26 |
| Sell* | 9 | $17.10 | Ordinary |
04:49:13 - 10-Jul-26 |
| Sell* | 2 | $17.10 | Ordinary |
04:49:13 - 10-Jul-26 |
| Sell* | 3 | $17.10 | Ordinary |
04:49:13 - 10-Jul-26 |
| Buy* | 1 | $17.18 | Ordinary |
04:49:12 - 10-Jul-26 |
| Buy* | 20 | $17.18 | Ordinary |
04:49:11 - 10-Jul-26 |
| Buy* | 35 | $17.19 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 3 | $17.15 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 19 | $17.15 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 16 | $17.15 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 1 | $17.15 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 9 | $17.15 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 39 | $17.14 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 10 | $17.14 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Ordinary |
04:49:09 - 10-Jul-26 |
| Buy* | 2 | $17.15 | Ordinary |
04:49:09 - 10-Jul-26 |
| Buy* | 36 | $17.15 | Ordinary |
04:49:08 - 10-Jul-26 |
| Buy* | 23 | $17.15 | Ordinary |
04:49:08 - 10-Jul-26 |
| Buy* | 8 | $17.22 | Ordinary |
04:49:07 - 10-Jul-26 |
| Buy* | 8 | $17.18 | Ordinary |
04:49:07 - 10-Jul-26 |
| Sell* | 21 | $17.13 | Ordinary |
04:49:06 - 10-Jul-26 |
| Buy* | 6 | $17.18 | Ordinary |
04:49:06 - 10-Jul-26 |
| Sell* | 3 | $17.18 | Ordinary |
04:49:06 - 10-Jul-26 |
| Sell* | 50 | $17.18 | Ordinary |
04:49:06 - 10-Jul-26 |
| Sell* | 12 | $17.18 | Ordinary |
04:49:05 - 10-Jul-26 |
| Sell* | 1 | $17.19 | Ordinary |
04:49:05 - 10-Jul-26 |
| Sell* | 1 | $17.19 | Ordinary |
04:49:05 - 10-Jul-26 |
| Buy* | 2 | $17.25 | Ordinary |
04:49:05 - 10-Jul-26 |
| Buy* | 277 | $17.18 | Ordinary |
04:49:04 - 10-Jul-26 |
| Buy* | 23 | $17.18 | Ordinary |
04:49:04 - 10-Jul-26 |
| Sell* | 29 | $17.15 | Ordinary |
04:49:04 - 10-Jul-26 |
| Sell* | 5 | $17.15 | Ordinary |
04:49:04 - 10-Jul-26 |
| Buy* | 50 | $17.25 | Ordinary |
04:49:04 - 10-Jul-26 |
| Buy* | 50 | $17.23 | Ordinary |
04:49:04 - 10-Jul-26 |
| Buy* | 36 | $17.21 | Ordinary |
04:49:03 - 10-Jul-26 |
| Sell* | 46 | $17.13 | Ordinary |
04:49:03 - 10-Jul-26 |
| Sell* | 22 | $17.13 | Ordinary |
04:49:03 - 10-Jul-26 |
| Sell* | 3 | $17.14 | Ordinary |
04:49:03 - 10-Jul-26 |
| Buy* | 23 | $17.20 | Ordinary |
04:49:03 - 10-Jul-26 |
| Buy* | 12 | $17.20 | Ordinary |
04:49:03 - 10-Jul-26 |
| Sell* | 1 | $17.19 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 7 | $17.21 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 7 | $17.21 | Ordinary |
04:49:01 - 10-Jul-26 |
| Buy* | 2 | $17.30 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 22 | $17.13 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 50 | $17.18 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 2 | $17.18 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 7 | $17.18 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 7 | $17.19 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 50 | $17.21 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 50 | $17.21 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 50 | $17.21 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 50 | $17.24 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 50 | $17.25 | Ordinary |
04:49:01 - 10-Jul-26 |
| Buy* | 17 | $17.27 | Ordinary |
04:49:01 - 10-Jul-26 |
| Buy* | 23 | $17.27 | Ordinary |
04:49:01 - 10-Jul-26 |
| Sell* | 9 | $17.27 | Ordinary |
04:49:01 - 10-Jul-26 |
| Buy* | 36 | $17.30 | Ordinary |
04:49:00 - 10-Jul-26 |
| Buy* | 1 | $17.30 | Ordinary |
04:49:00 - 10-Jul-26 |
| Buy* | 23 | $17.30 | Ordinary |
04:49:00 - 10-Jul-26 |
| Buy* | 54 | $17.32 | Ordinary |
04:48:59 - 10-Jul-26 |
| Buy* | 25 | $17.32 | Ordinary |
04:48:59 - 10-Jul-26 |
| Buy* | 49 | $17.19 | Ordinary |
04:48:58 - 10-Jul-26 |
| Buy* | 49 | $17.19 | Ordinary |
04:48:58 - 10-Jul-26 |
| Sell* | 9 | $17.17 | Ordinary |
04:48:57 - 10-Jul-26 |
| Sell* | 1 | $17.22 | Ordinary |
04:48:57 - 10-Jul-26 |
| Sell* | 2 | $17.23 | Ordinary |
04:48:56 - 10-Jul-26 |
| Sell* | 10 | $17.28 | Ordinary |
04:48:56 - 10-Jul-26 |
| Sell* | 15 | $17.29 | Ordinary |
04:48:56 - 10-Jul-26 |
| Sell* | 10 | $17.37 | Ordinary |
04:48:55 - 10-Jul-26 |
| Sell* | 5 | $17.33 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 2 | $17.46 | Ordinary |
04:48:52 - 10-Jul-26 |
| Sell* | 10 | $17.50 | Ordinary |
04:48:52 - 10-Jul-26 |
| Sell* | 15 | $17.50 | Ordinary |
04:48:52 - 10-Jul-26 |
| Sell* | 1 | $17.52 | Ordinary |
04:48:52 - 10-Jul-26 |
| Sell* | 4 | $17.54 | Ordinary |
04:48:52 - 10-Jul-26 |
| Sell* | 2 | $17.60 | Ordinary |
04:48:50 - 10-Jul-26 |
| Sell* | 2 | $17.61 | Ordinary |
04:48:50 - 10-Jul-26 |
| Sell* | 7 | $17.61 | Ordinary |
04:48:50 - 10-Jul-26 |
| Sell* | 7 | $17.62 | Ordinary |
04:48:50 - 10-Jul-26 |
| Sell* | 54 | $17.62 | Ordinary |
04:48:50 - 10-Jul-26 |
| Sell* | 9 | $17.62 | Ordinary |
04:48:50 - 10-Jul-26 |
| Sell* | 9 | $17.62 | Ordinary |
04:48:50 - 10-Jul-26 |
| Sell* | 9 | $17.62 | Ordinary |
04:48:50 - 10-Jul-26 |
| Buy* | 10 | $17.69 | Ordinary |
04:48:50 - 10-Jul-26 |
| Sell* | 1 | $17.62 | Ordinary |
04:48:49 - 10-Jul-26 |
| Sell* | 9 | $17.62 | Ordinary |
04:48:49 - 10-Jul-26 |
| Sell* | 9 | $17.62 | Ordinary |
04:48:49 - 10-Jul-26 |
| Sell* | 50 | $17.64 | Ordinary |
04:48:48 - 10-Jul-26 |
| Buy* | 50 | $17.66 | Ordinary |
04:48:48 - 10-Jul-26 |
| Sell* | 46 | $17.64 | Ordinary |
04:48:48 - 10-Jul-26 |
| Sell* | 50 | $17.66 | Ordinary |
04:48:48 - 10-Jul-26 |
| Sell* | 1 | $17.66 | Ordinary |
04:48:48 - 10-Jul-26 |
| Sell* | 3 | $17.68 | Ordinary |
04:48:48 - 10-Jul-26 |
| Sell* | 3 | $17.70 | Ordinary |
04:48:46 - 10-Jul-26 |
| Sell* | 5 | $17.70 | Ordinary |
04:48:46 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Ordinary |
04:48:45 - 10-Jul-26 |
| Sell* | 10 | $17.82 | Ordinary |
04:48:45 - 10-Jul-26 |
| Sell* | 1 | $17.82 | Ordinary |
04:48:45 - 10-Jul-26 |
| Sell* | 1 | $17.84 | Ordinary |
04:48:43 - 10-Jul-26 |
| Sell* | 6 | $17.85 | Ordinary |
04:48:42 - 10-Jul-26 |
| Sell* | 6 | $17.86 | Ordinary |
04:48:42 - 10-Jul-26 |
| Sell* | 2 | $17.93 | Ordinary |
04:48:40 - 10-Jul-26 |
| Sell* | 1 | $17.94 | Ordinary |
04:48:40 - 10-Jul-26 |
| Sell* | 50 | $17.87 | Ordinary |
04:48:40 - 10-Jul-26 |
| Sell* | 50 | $17.89 | Ordinary |
04:48:40 - 10-Jul-26 |
| Sell* | 9 | $17.95 | Ordinary |
04:48:40 - 10-Jul-26 |
| Sell* | 10 | $17.94 | Ordinary |
04:48:39 - 10-Jul-26 |
| Sell* | 1 | $17.95 | Ordinary |
04:48:39 - 10-Jul-26 |
| Sell* | 26 | $17.96 | Ordinary |
04:48:39 - 10-Jul-26 |
| Sell* | 71 | $17.96 | Ordinary |
04:48:39 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Ordinary |
04:48:39 - 10-Jul-26 |
| Buy* | 82 | $18.01 | Ordinary |
04:48:39 - 10-Jul-26 |
| Buy* | 1 | $18.01 | Ordinary |
04:48:39 - 10-Jul-26 |
| Buy* | 17 | $18.01 | Ordinary |
04:48:39 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:48:36 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:48:36 - 10-Jul-26 |
| Sell* | 4 | $18.00 | Ordinary |
04:48:36 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:48:36 - 10-Jul-26 |
| Sell* | 168 | $18.00 | Ordinary |
04:48:36 - 10-Jul-26 |
| Sell* | 100 | $18.00 | Ordinary |
04:48:36 - 10-Jul-26 |
| Sell* | 367 | $18.00 | Ordinary |
04:48:36 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:48:36 - 10-Jul-26 |
| Sell* | 50 | $18.00 | Ordinary |
04:48:36 - 10-Jul-26 |
| Sell* | 48 | $18.00 | Ordinary |
04:48:36 - 10-Jul-26 |
| Sell* | 12 | $18.00 | Ordinary |
04:48:36 - 10-Jul-26 |
| Sell* | 10 | $18.00 | Ordinary |
04:48:36 - 10-Jul-26 |
| Buy* | 5 | $18.01 | Ordinary |
04:48:36 - 10-Jul-26 |
| Sell* | 17 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 10 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 9 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 10 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 6 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 18 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 6 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 17 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 6 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 10 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 4 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 30 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 3 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 9 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 3 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 6 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 22 | $18.00 | Ordinary |
04:48:35 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:48:33 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Ordinary |
04:48:33 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Ordinary |
04:48:33 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:48:33 - 10-Jul-26 |
| Sell* | 10 | $18.00 | Ordinary |
04:48:33 - 10-Jul-26 |
| Sell* | 10 | $18.00 | Ordinary |
04:48:33 - 10-Jul-26 |
| Sell* | 7 | $18.00 | Ordinary |
04:48:32 - 10-Jul-26 |
| Sell* | 6 | $18.01 | Ordinary |
04:48:32 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:48:32 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:48:32 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Ordinary |
04:48:32 - 10-Jul-26 |
| Sell* | 6 | $18.01 | Ordinary |
04:48:32 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Ordinary |
04:48:32 - 10-Jul-26 |
| Sell* | 6 | $18.04 | Ordinary |
04:48:32 - 10-Jul-26 |
| Sell* | 28 | $18.04 | Ordinary |
04:48:32 - 10-Jul-26 |
| Buy* | 3 | $18.13 | Ordinary |
04:48:27 - 10-Jul-26 |
| Buy* | 37 | $18.12 | Ordinary |
04:48:27 - 10-Jul-26 |
| Sell* | 49 | $18.04 | Ordinary |
04:48:26 - 10-Jul-26 |
| Sell* | 1 | $18.04 | Ordinary |
04:48:26 - 10-Jul-26 |
| Sell* | 4 | $18.05 | Ordinary |
04:48:26 - 10-Jul-26 |
| Sell* | 1 | $18.05 | Ordinary |
04:48:26 - 10-Jul-26 |
| Sell* | 1 | $18.06 | Ordinary |
04:48:26 - 10-Jul-26 |
| Sell* | 32 | $18.10 | Ordinary |
04:48:25 - 10-Jul-26 |
| Sell* | 1 | $18.08 | Ordinary |
04:48:25 - 10-Jul-26 |
| Sell* | 3 | $18.08 | Ordinary |
04:48:25 - 10-Jul-26 |
| Sell* | 1 | $18.08 | Ordinary |
04:48:25 - 10-Jul-26 |
| Sell* | 1 | $18.09 | Ordinary |
04:48:24 - 10-Jul-26 |
| Sell* | 2 | $18.09 | Ordinary |
04:48:24 - 10-Jul-26 |
| Sell* | 17 | $18.09 | Ordinary |
04:48:24 - 10-Jul-26 |
| Sell* | 2 | $18.10 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 11 | $18.10 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 14 | $18.10 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 1 | $18.10 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 1 | $18.11 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 1 | $18.12 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 1 | $18.11 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 3 | $18.14 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 98 | $18.14 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 1 | $18.14 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 34 | $18.14 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 12 | $18.14 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 23 | $18.14 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 38 | $18.14 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 1 | $18.14 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 10 | $18.14 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 23 | $18.14 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 1 | $18.14 | Ordinary |
04:48:23 - 10-Jul-26 |
| Buy* | 4 | $18.16 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 5 | $18.15 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 18 | $18.15 | Ordinary |
04:48:23 - 10-Jul-26 |
| Sell* | 6 | $18.15 | Ordinary |
04:48:22 - 10-Jul-26 |
| Buy* | 22 | $18.16 | Ordinary |
04:48:22 - 10-Jul-26 |
| Sell* | 11 | $18.15 | Ordinary |
04:48:19 - 10-Jul-26 |
| Buy* | 27 | $18.16 | Ordinary |
04:48:18 - 10-Jul-26 |
| Sell* | 18 | $18.16 | Ordinary |
04:48:17 - 10-Jul-26 |
| Sell* | 6 | $18.20 | Ordinary |
04:48:16 - 10-Jul-26 |
| Sell* | 1 | $18.21 | Ordinary |
04:48:16 - 10-Jul-26 |
| Sell* | 9 | $18.21 | Ordinary |
04:48:16 - 10-Jul-26 |
| Sell* | 9 | $18.21 | Ordinary |
04:48:16 - 10-Jul-26 |
| Sell* | 9 | $18.21 | Ordinary |
04:48:16 - 10-Jul-26 |
| Sell* | 9 | $18.21 | Ordinary |
04:48:16 - 10-Jul-26 |
| Buy* | 9 | $18.25 | Ordinary |
04:48:15 - 10-Jul-26 |
| Sell* | 22 | $18.21 | Ordinary |
04:48:15 - 10-Jul-26 |
| Buy* | 31 | $18.21 | Ordinary |
04:48:15 - 10-Jul-26 |
| Sell* | 36 | $18.16 | Ordinary |
04:48:14 - 10-Jul-26 |
| Sell* | 38 | $18.16 | Ordinary |
04:48:14 - 10-Jul-26 |
| Sell* | 8 | $18.16 | Ordinary |
04:48:14 - 10-Jul-26 |
| Sell* | 16 | $18.15 | Ordinary |
04:48:12 - 10-Jul-26 |
| Sell* | 2 | $18.15 | Ordinary |
04:48:12 - 10-Jul-26 |
| Sell* | 1 | $18.17 | Ordinary |
04:48:12 - 10-Jul-26 |
| Sell* | 3 | $18.18 | Ordinary |
04:48:12 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
04:48:12 - 10-Jul-26 |
| Sell* | 25 | $18.16 | Ordinary |
04:48:12 - 10-Jul-26 |
| Sell* | 6 | $18.16 | Ordinary |
04:48:12 - 10-Jul-26 |
| Sell* | 3 | $18.16 | Ordinary |
04:48:12 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
04:48:12 - 10-Jul-26 |
| Sell* | 22 | $18.17 | Ordinary |
04:48:12 - 10-Jul-26 |
| Sell* | 1 | $18.17 | Ordinary |
04:48:12 - 10-Jul-26 |
| Sell* | 3 | $18.19 | Ordinary |
04:48:12 - 10-Jul-26 |
| Sell* | 3 | $18.18 | Ordinary |
04:48:11 - 10-Jul-26 |
| Sell* | 3 | $18.19 | Ordinary |
04:48:11 - 10-Jul-26 |
| Sell* | 5 | $18.18 | Ordinary |
04:48:11 - 10-Jul-26 |
| Sell* | 5 | $18.18 | Ordinary |
04:48:11 - 10-Jul-26 |
| Sell* | 1 | $18.23 | Ordinary |
04:48:09 - 10-Jul-26 |
| Sell* | 4 | $18.25 | Ordinary |
04:48:09 - 10-Jul-26 |
| Sell* | 1 | $18.25 | Ordinary |
04:48:07 - 10-Jul-26 |
| Sell* | 19 | $18.29 | Ordinary |
04:48:07 - 10-Jul-26 |
| Sell* | 30 | $18.30 | Ordinary |
04:48:07 - 10-Jul-26 |
| Sell* | 14 | $18.34 | Ordinary |
04:48:07 - 10-Jul-26 |
| Sell* | 6 | $18.34 | Ordinary |
04:48:06 - 10-Jul-26 |
| Sell* | 22 | $18.34 | Ordinary |
04:48:06 - 10-Jul-26 |
| Sell* | 1 | $18.30 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 7 | $18.33 | Ordinary |
04:48:03 - 10-Jul-26 |
| Sell* | 3 | $18.36 | Ordinary |
04:48:03 - 10-Jul-26 |
| Sell* | 1 | $18.37 | Ordinary |
04:47:58 - 10-Jul-26 |
| Sell* | 20 | $18.33 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 10 | $18.34 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 1 | $18.35 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 12 | $18.36 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 12 | $18.37 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 20 | $18.37 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 33 | $18.38 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 56 | $18.39 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 18 | $18.40 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 51 | $18.40 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 4 | $18.41 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 28 | $18.41 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 4 | $18.41 | Ordinary |
04:47:42 - 10-Jul-26 |
| Sell* | 29 | $18.47 | Ordinary |
04:47:41 - 10-Jul-26 |
| Sell* | 13 | $18.48 | Ordinary |
04:47:40 - 10-Jul-26 |
| Sell* | 20 | $18.48 | Ordinary |
04:47:40 - 10-Jul-26 |
| Sell* | 12 | $18.50 | Ordinary |
04:47:40 - 10-Jul-26 |
| Sell* | 78 | $18.50 | Ordinary |
04:47:40 - 10-Jul-26 |
| Sell* | 4 | $18.52 | Ordinary |
04:47:40 - 10-Jul-26 |
| Sell* | 7 | $18.52 | Ordinary |
04:47:40 - 10-Jul-26 |
| Sell* | 5 | $18.59 | Ordinary |
04:47:38 - 10-Jul-26 |
| Sell* | 5 | $18.59 | Ordinary |
04:47:38 - 10-Jul-26 |
| Sell* | 4 | $18.60 | Ordinary |
04:47:38 - 10-Jul-26 |
| Sell* | 5 | $18.60 | Ordinary |
04:47:38 - 10-Jul-26 |
| Unknown* | 1 | $18.65 | Ordinary |
04:47:36 - 10-Jul-26 |
| Sell* | 1 | $18.60 | Ordinary |
04:47:34 - 10-Jul-26 |
| Sell* | 4 | $18.60 | Ordinary |
04:47:32 - 10-Jul-26 |
| Sell* | 50 | $18.57 | Ordinary |
04:47:25 - 10-Jul-26 |
| Buy* | 1 | $18.60 | Ordinary |
04:47:18 - 10-Jul-26 |
| Buy* | 4 | $18.59 | Ordinary |
04:47:18 - 10-Jul-26 |
| Sell* | 6 | $18.47 | Ordinary |
04:47:06 - 10-Jul-26 |
| Sell* | 4 | $18.48 | Ordinary |
04:47:06 - 10-Jul-26 |
| Sell* | 14 | $18.47 | Ordinary |
04:47:06 - 10-Jul-26 |
| Sell* | 4 | $18.48 | Ordinary |
04:47:06 - 10-Jul-26 |
| Buy* | 12 | $18.50 | Ordinary |
04:47:05 - 10-Jul-26 |
| Buy* | 2 | $18.50 | Ordinary |
04:47:05 - 10-Jul-26 |
| Buy* | 2 | $18.47 | Ordinary |
04:47:05 - 10-Jul-26 |
| Buy* | 80 | $18.48 | Ordinary |
04:47:05 - 10-Jul-26 |
| Buy* | 2 | $18.48 | Ordinary |
04:47:05 - 10-Jul-26 |
| Buy* | 6 | $18.47 | Ordinary |
04:47:01 - 10-Jul-26 |
| Buy* | 6 | $18.47 | Ordinary |
04:47:01 - 10-Jul-26 |
| Buy* | 28 | $18.47 | Ordinary |
04:47:01 - 10-Jul-26 |
| Buy* | 22 | $18.46 | Ordinary |
04:47:01 - 10-Jul-26 |
| Buy* | 1 | $18.46 | Ordinary |
04:47:01 - 10-Jul-26 |
| Buy* | 23 | $18.46 | Ordinary |
04:47:01 - 10-Jul-26 |
| Sell* | 16 | $18.38 | Ordinary |
04:46:53 - 10-Jul-26 |
| Sell* | 1 | $18.48 | Ordinary |
04:46:52 - 10-Jul-26 |
| Sell* | 4 | $18.48 | Ordinary |
04:46:52 - 10-Jul-26 |
| Sell* | 3 | $18.48 | Ordinary |
04:46:52 - 10-Jul-26 |
| Sell* | 1 | $18.48 | Ordinary |
04:46:52 - 10-Jul-26 |
| Sell* | 19 | $18.48 | Ordinary |
04:46:52 - 10-Jul-26 |
| Sell* | 2 | $18.48 | Ordinary |
04:46:50 - 10-Jul-26 |
| Sell* | 3 | $18.49 | Ordinary |
04:46:50 - 10-Jul-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:46:49 - 10-Jul-26 |
| Sell* | 14 | $18.48 | Ordinary |
04:46:49 - 10-Jul-26 |
| Sell* | 4 | $18.49 | Ordinary |
04:46:49 - 10-Jul-26 |
| Sell* | 22 | $18.49 | Ordinary |
04:46:49 - 10-Jul-26 |
| Sell* | 40 | $18.49 | Ordinary |
04:46:49 - 10-Jul-26 |
| Sell* | 38 | $18.49 | Ordinary |
04:46:49 - 10-Jul-26 |
| Sell* | 2 | $18.49 | Ordinary |
04:46:49 - 10-Jul-26 |
| Sell* | 2 | $18.49 | Ordinary |
04:46:49 - 10-Jul-26 |
| Buy* | 1 | $18.61 | Ordinary |
04:46:40 - 10-Jul-26 |
| Buy* | 6 | $18.59 | Ordinary |
04:46:40 - 10-Jul-26 |
| Buy* | 11 | $18.59 | Ordinary |
04:46:40 - 10-Jul-26 |
| Buy* | 6 | $18.58 | Ordinary |
04:46:40 - 10-Jul-26 |
| Buy* | 4 | $18.58 | Ordinary |
04:46:40 - 10-Jul-26 |
| Buy* | 10 | $18.58 | Ordinary |
04:46:40 - 10-Jul-26 |
| Buy* | 4 | $18.54 | Ordinary |
04:46:39 - 10-Jul-26 |
| Buy* | 12 | $18.53 | Ordinary |
04:46:39 - 10-Jul-26 |
| Buy* | 50 | $18.53 | Ordinary |
04:46:39 - 10-Jul-26 |
| Buy* | 50 | $18.50 | Ordinary |
04:46:39 - 10-Jul-26 |
| Buy* | 41 | $18.50 | Ordinary |
04:46:39 - 10-Jul-26 |
| Buy* | 76 | $18.50 | Ordinary |
04:46:39 - 10-Jul-26 |
| Buy* | 10 | $18.47 | Ordinary |
04:46:39 - 10-Jul-26 |
| Buy* | 15 | $18.47 | Ordinary |
04:46:39 - 10-Jul-26 |
| Buy* | 37 | $18.43 | Ordinary |
04:46:39 - 10-Jul-26 |
| Sell* | 1 | $18.39 | Ordinary |
04:46:25 - 10-Jul-26 |
| Buy* | 3 | $18.57 | Ordinary |
04:46:12 - 10-Jul-26 |
| Sell* | 6 | $18.33 | Ordinary |
04:46:07 - 10-Jul-26 |
| Buy* | 33 | $18.34 | Ordinary |
04:46:02 - 10-Jul-26 |
| Buy* | 1 | $18.34 | Ordinary |
04:46:02 - 10-Jul-26 |
| Buy* | 10 | $18.34 | Ordinary |
04:46:02 - 10-Jul-26 |
| Buy* | 10 | $18.34 | Ordinary |
04:46:02 - 10-Jul-26 |
| Buy* | 33 | $18.33 | Ordinary |
04:46:02 - 10-Jul-26 |
| Buy* | 1 | $18.30 | Ordinary |
04:46:02 - 10-Jul-26 |
| Buy* | 34 | $18.27 | Ordinary |
04:46:02 - 10-Jul-26 |
| Sell* | 2 | $18.21 | Ordinary |
04:46:00 - 10-Jul-26 |
| Buy* | 14 | $18.22 | Ordinary |
04:46:00 - 10-Jul-26 |
| Buy* | 5 | $18.24 | Ordinary |
04:45:58 - 10-Jul-26 |
| Buy* | 10 | $18.24 | Ordinary |
04:45:58 - 10-Jul-26 |
| Buy* | 5 | $18.21 | Ordinary |
04:45:57 - 10-Jul-26 |
| Buy* | 1 | $18.21 | Ordinary |
04:45:57 - 10-Jul-26 |
| Buy* | 11 | $18.21 | Ordinary |
04:45:54 - 10-Jul-26 |
| Buy* | 9 | $18.22 | Ordinary |
04:45:54 - 10-Jul-26 |
| Buy* | 77 | $18.22 | Ordinary |
04:45:52 - 10-Jul-26 |
| Buy* | 10 | $18.22 | Ordinary |
04:45:52 - 10-Jul-26 |
| Buy* | 4 | $18.22 | Ordinary |
04:45:49 - 10-Jul-26 |
| Buy* | 8 | $18.20 | Ordinary |
04:45:43 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Ordinary |
04:45:42 - 10-Jul-26 |
| Sell* | 3 | $18.16 | Ordinary |
04:45:41 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Ordinary |
04:45:40 - 10-Jul-26 |
| Sell* | 8 | $18.16 | Ordinary |
04:45:38 - 10-Jul-26 |
| Sell* | 6 | $18.16 | Ordinary |
04:45:38 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Ordinary |
04:45:36 - 10-Jul-26 |
| Unknown* | 5 | $18.17 | Ordinary |
04:45:33 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
04:45:32 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
04:45:32 - 10-Jul-26 |
| Sell* | 50 | $18.17 | Ordinary |
04:45:32 - 10-Jul-26 |
| Sell* | 2 | $18.17 | Ordinary |
04:45:32 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Ordinary |
04:45:32 - 10-Jul-26 |
| Sell* | 1 | $18.17 | Ordinary |
04:45:32 - 10-Jul-26 |
| Sell* | 1 | $18.18 | Ordinary |
04:45:32 - 10-Jul-26 |
| Buy* | 3 | $18.20 | Ordinary |
04:45:31 - 10-Jul-26 |
| Sell* | 50 | $18.16 | Ordinary |
04:45:28 - 10-Jul-26 |
| Sell* | 50 | $18.20 | Ordinary |
04:45:28 - 10-Jul-26 |
| Sell* | 1 | $18.22 | Ordinary |
04:45:28 - 10-Jul-26 |
| Sell* | 31 | $18.22 | Ordinary |
04:45:28 - 10-Jul-26 |
| Sell* | 1 | $18.29 | Ordinary |
04:45:27 - 10-Jul-26 |
| Sell* | 1 | $18.31 | Ordinary |
04:45:23 - 10-Jul-26 |
| Sell* | 50 | $18.36 | Ordinary |
04:45:22 - 10-Jul-26 |
| Sell* | 50 | $18.36 | Ordinary |
04:45:22 - 10-Jul-26 |
| Sell* | 23 | $18.34 | Ordinary |
04:45:22 - 10-Jul-26 |
| Sell* | 50 | $18.41 | Ordinary |
04:45:22 - 10-Jul-26 |
| Sell* | 3 | $18.35 | Ordinary |
04:45:22 - 10-Jul-26 |
| Sell* | 50 | $18.41 | Ordinary |
04:45:22 - 10-Jul-26 |
| Buy* | 2 | $18.45 | Ordinary |
04:45:20 - 10-Jul-26 |
| Sell* | 32 | $18.30 | Ordinary |
04:45:14 - 10-Jul-26 |
| Sell* | 6 | $18.31 | Ordinary |
04:45:14 - 10-Jul-26 |
| Sell* | 50 | $18.32 | Ordinary |
04:45:14 - 10-Jul-26 |
| Sell* | 50 | $18.32 | Ordinary |
04:45:14 - 10-Jul-26 |
| Sell* | 50 | $18.32 | Ordinary |
04:45:14 - 10-Jul-26 |
| Sell* | 50 | $18.33 | Ordinary |
04:45:14 - 10-Jul-26 |
| Buy* | 7 | $18.41 | Ordinary |
04:45:13 - 10-Jul-26 |
| Buy* | 6 | $18.41 | Ordinary |
04:45:13 - 10-Jul-26 |
| Sell* | 24 | $18.34 | Ordinary |
04:45:13 - 10-Jul-26 |
| Buy* | 3 | $18.40 | Ordinary |
04:45:12 - 10-Jul-26 |
| Buy* | 1 | $18.40 | Ordinary |
04:45:12 - 10-Jul-26 |
| Buy* | 103 | $18.35 | Ordinary |
04:45:12 - 10-Jul-26 |
| Buy* | 37 | $18.26 | Ordinary |
04:45:10 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
04:45:09 - 10-Jul-26 |
| Sell* | 20 | $18.20 | Ordinary |
04:45:09 - 10-Jul-26 |
| Sell* | 26 | $18.20 | Ordinary |
04:45:09 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
04:45:09 - 10-Jul-26 |
| Sell* | 6 | $18.20 | Ordinary |
04:45:09 - 10-Jul-26 |
| Sell* | 2 | $18.20 | Ordinary |
04:45:09 - 10-Jul-26 |
| Sell* | 4 | $18.20 | Ordinary |
04:45:09 - 10-Jul-26 |
| Sell* | 2 | $18.20 | Ordinary |
04:45:09 - 10-Jul-26 |
| Sell* | 4 | $18.21 | Ordinary |
04:45:09 - 10-Jul-26 |
| Buy* | 50 | $18.31 | Ordinary |
04:45:06 - 10-Jul-26 |
| Sell* | 7 | $18.25 | Ordinary |
04:45:02 - 10-Jul-26 |
| Sell* | 15 | $18.25 | Ordinary |
04:45:02 - 10-Jul-26 |
| Sell* | 10 | $18.25 | Ordinary |
04:45:02 - 10-Jul-26 |
| Sell* | 8 | $18.26 | Ordinary |
04:45:01 - 10-Jul-26 |
| Sell* | 1 | $18.28 | Ordinary |
04:45:00 - 10-Jul-26 |
| Sell* | 6 | $18.28 | Ordinary |
04:45:00 - 10-Jul-26 |
| Sell* | 20 | $18.30 | Ordinary |
04:45:00 - 10-Jul-26 |
| Sell* | 19 | $18.30 | Ordinary |
04:45:00 - 10-Jul-26 |
| Sell* | 3 | $18.30 | Ordinary |
04:45:00 - 10-Jul-26 |
| Sell* | 34 | $18.30 | Ordinary |
04:45:00 - 10-Jul-26 |
| Sell* | 27 | $18.30 | Ordinary |
04:45:00 - 10-Jul-26 |
| Sell* | 200 | $18.30 | Ordinary |
04:45:00 - 10-Jul-26 |
| Sell* | 12 | $18.30 | Ordinary |
04:44:59 - 10-Jul-26 |
| Sell* | 129 | $18.30 | Ordinary |
04:44:58 - 10-Jul-26 |
| Sell* | 40 | $18.31 | Ordinary |
04:44:58 - 10-Jul-26 |
| Buy* | 1 | $18.40 | Ordinary |
04:44:56 - 10-Jul-26 |
| Buy* | 2 | $18.35 | Ordinary |
04:44:56 - 10-Jul-26 |
| Buy* | 1 | $18.35 | Ordinary |
04:44:55 - 10-Jul-26 |
| Sell* | 3 | $18.32 | Ordinary |
04:44:54 - 10-Jul-26 |
| Sell* | 3 | $18.32 | Ordinary |
04:44:54 - 10-Jul-26 |
| Sell* | 1 | $18.35 | Ordinary |
04:44:53 - 10-Jul-26 |
| Sell* | 2 | $18.35 | Ordinary |
04:44:52 - 10-Jul-26 |
| Buy* | 9 | $18.38 | Ordinary |
04:44:52 - 10-Jul-26 |
| Buy* | 1 | $18.39 | Ordinary |
04:44:52 - 10-Jul-26 |
| Sell* | 7 | $18.35 | Ordinary |
04:44:47 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
04:44:46 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
04:44:43 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
04:44:43 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
04:44:42 - 10-Jul-26 |
| Sell* | 1 | $18.45 | Ordinary |
04:44:42 - 10-Jul-26 |
| Sell* | 1 | $18.47 | Ordinary |
04:44:41 - 10-Jul-26 |
| Sell* | 5 | $18.48 | Ordinary |
04:44:40 - 10-Jul-26 |
| Buy* | 33 | $18.50 | Ordinary |
04:44:38 - 10-Jul-26 |
| Sell* | 16 | $18.44 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 50 | $18.44 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 4 | $18.45 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 3 | $18.45 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 3 | $18.46 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 4 | $18.46 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 9 | $18.44 | Ordinary |
04:44:31 - 10-Jul-26 |
| Buy* | 1 | $18.55 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 35 | $18.49 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 37 | $18.45 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 22 | $18.45 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 11 | $18.35 | Ordinary |
04:44:14 - 10-Jul-26 |
| Sell* | 4 | $18.36 | Ordinary |
04:44:14 - 10-Jul-26 |
| Sell* | 5 | $18.35 | Ordinary |
04:44:14 - 10-Jul-26 |
| Sell* | 1 | $18.35 | Ordinary |
04:44:14 - 10-Jul-26 |
| Sell* | 4 | $18.36 | Ordinary |
04:44:14 - 10-Jul-26 |
| Sell* | 2 | $18.35 | Ordinary |
04:44:14 - 10-Jul-26 |
| Sell* | 4 | $18.36 | Ordinary |
04:44:14 - 10-Jul-26 |
| Sell* | 6 | $18.36 | Ordinary |
04:44:14 - 10-Jul-26 |
| Sell* | 30 | $18.38 | Ordinary |
04:44:14 - 10-Jul-26 |
| Sell* | 2 | $18.40 | Ordinary |
04:44:14 - 10-Jul-26 |
| Sell* | 2 | $18.40 | Ordinary |
04:44:12 - 10-Jul-26 |
| Sell* | 4 | $18.41 | Ordinary |
04:44:12 - 10-Jul-26 |
| Sell* | 1 | $18.48 | Ordinary |
04:44:12 - 10-Jul-26 |
| Sell* | 12 | $18.45 | Ordinary |
04:44:11 - 10-Jul-26 |
| Sell* | 3 | $18.46 | Ordinary |
04:44:11 - 10-Jul-26 |
| Sell* | 10 | $18.46 | Ordinary |
04:44:11 - 10-Jul-26 |
| Buy* | 6 | $18.46 | Ordinary |
04:44:08 - 10-Jul-26 |
| Buy* | 30 | $18.54 | Ordinary |
04:44:01 - 10-Jul-26 |
| Sell* | 24 | $18.47 | Ordinary |
04:43:57 - 10-Jul-26 |
| Sell* | 50 | $18.47 | Ordinary |
04:43:57 - 10-Jul-26 |
| Sell* | 50 | $18.53 | Ordinary |
04:43:57 - 10-Jul-26 |
| Buy* | 13 | $18.50 | Ordinary |
04:43:56 - 10-Jul-26 |
| Buy* | 3 | $18.50 | Ordinary |
04:43:56 - 10-Jul-26 |
| Buy* | 2 | $18.48 | Ordinary |
04:43:56 - 10-Jul-26 |
| Buy* | 19 | $18.44 | Ordinary |
04:43:56 - 10-Jul-26 |
| Buy* | 18 | $18.44 | Ordinary |
04:43:56 - 10-Jul-26 |
| Sell* | 42 | $18.28 | Ordinary |
04:43:48 - 10-Jul-26 |
| Sell* | 1 | $18.30 | Ordinary |
04:43:46 - 10-Jul-26 |
| Sell* | 126 | $18.28 | Ordinary |
04:43:46 - 10-Jul-26 |
| Sell* | 272 | $18.28 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 4 | $18.29 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 1 | $18.29 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 1 | $18.30 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 21 | $18.30 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 1 | $18.30 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 20 | $18.30 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 1 | $18.31 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 50 | $18.32 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 50 | $18.33 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 1 | $18.33 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 50 | $18.35 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 12 | $18.39 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 59 | $18.40 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 1 | $18.41 | Ordinary |
04:43:45 - 10-Jul-26 |
| Sell* | 5 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 27 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 20 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 16 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 17 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 11 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 7 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 5 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 34 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 21 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 46 | $18.50 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 15 | $18.52 | Ordinary |
04:43:44 - 10-Jul-26 |
| Sell* | 1 | $18.57 | Ordinary |
04:43:43 - 10-Jul-26 |
| Sell* | 31 | $18.58 | Ordinary |
04:43:43 - 10-Jul-26 |
| Sell* | 3 | $18.62 | Ordinary |
04:43:42 - 10-Jul-26 |
| Sell* | 12 | $18.59 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 3 | $18.59 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 1 | $18.60 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 6 | $18.60 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 45 | $18.60 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 218 | $18.60 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 1 | $18.60 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 9 | $18.60 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 20 | $18.60 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 3 | $18.61 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 99 | $18.61 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 48 | $18.61 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 2 | $18.61 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 1 | $18.62 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 1 | $18.63 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 100 | $18.63 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 5 | $18.63 | Ordinary |
04:43:41 - 10-Jul-26 |
| Sell* | 3 | $18.64 | Ordinary |
04:43:40 - 10-Jul-26 |
| Sell* | 3 | $18.64 | Ordinary |
04:43:40 - 10-Jul-26 |
| Sell* | 6 | $18.65 | Ordinary |
04:43:40 - 10-Jul-26 |
| Sell* | 1 | $18.68 | Ordinary |
04:43:33 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:43:32 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:43:32 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:43:32 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:43:32 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:43:32 - 10-Jul-26 |
| Sell* | 14 | $18.68 | Ordinary |
04:43:32 - 10-Jul-26 |
| Sell* | 20 | $18.68 | Ordinary |
04:43:32 - 10-Jul-26 |
| Sell* | 1 | $18.68 | Ordinary |
04:43:32 - 10-Jul-26 |
| Sell* | 1 | $18.68 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 1 | $18.69 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 1 | $18.69 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 5 | $18.69 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 52 | $18.69 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 13 | $18.69 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 28 | $18.70 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 50 | $18.70 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 50 | $18.70 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 26 | $18.70 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 7 | $18.70 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 39 | $18.70 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 3 | $18.70 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 20 | $18.70 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 1 | $18.71 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 6 | $18.73 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 50 | $18.73 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 1 | $18.73 | Ordinary |
04:43:31 - 10-Jul-26 |
| Sell* | 2 | $18.75 | Ordinary |
04:43:27 - 10-Jul-26 |
| Sell* | 2 | $18.78 | Ordinary |
04:43:24 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
04:43:24 - 10-Jul-26 |
| Buy* | 50 | $18.81 | Ordinary |
04:43:20 - 10-Jul-26 |
| Buy* | 50 | $18.82 | Ordinary |
04:43:20 - 10-Jul-26 |
| Buy* | 68 | $18.88 | Ordinary |
04:43:10 - 10-Jul-26 |
| Buy* | 21 | $18.88 | Ordinary |
04:43:10 - 10-Jul-26 |
| Buy* | 117 | $18.88 | Ordinary |
04:43:10 - 10-Jul-26 |
| Buy* | 49 | $18.88 | Ordinary |
04:43:10 - 10-Jul-26 |
| Buy* | 117 | $18.88 | Ordinary |
04:43:10 - 10-Jul-26 |
| Buy* | 50 | $18.88 | Ordinary |
04:43:10 - 10-Jul-26 |
| Buy* | 3 | $18.81 | Ordinary |
04:43:07 - 10-Jul-26 |
| Buy* | 33 | $18.80 | Ordinary |
04:43:05 - 10-Jul-26 |
| Buy* | 21 | $18.80 | Ordinary |
04:43:05 - 10-Jul-26 |
| Buy* | 5 | $18.80 | Ordinary |
04:43:03 - 10-Jul-26 |
| Buy* | 1 | $18.81 | Ordinary |
04:42:59 - 10-Jul-26 |
| Buy* | 1 | $18.81 | Ordinary |
04:42:59 - 10-Jul-26 |
| Buy* | 4 | $18.79 | Ordinary |
04:42:59 - 10-Jul-26 |
| Sell* | 7 | $18.73 | Ordinary |
04:42:55 - 10-Jul-26 |
| Sell* | 1 | $18.71 | Ordinary |
04:42:55 - 10-Jul-26 |
| Sell* | 85 | $18.71 | Ordinary |
04:42:54 - 10-Jul-26 |
| Sell* | 1 | $18.71 | Ordinary |
04:42:53 - 10-Jul-26 |
| Sell* | 10 | $18.72 | Ordinary |
04:42:53 - 10-Jul-26 |
| Sell* | 7 | $18.73 | Ordinary |
04:42:53 - 10-Jul-26 |
| Buy* | 10 | $18.77 | Ordinary |
04:42:53 - 10-Jul-26 |
| Buy* | 10 | $18.77 | Ordinary |
04:42:53 - 10-Jul-26 |
| Buy* | 10 | $18.77 | Ordinary |
04:42:53 - 10-Jul-26 |
| Buy* | 10 | $18.77 | Ordinary |
04:42:53 - 10-Jul-26 |
| Buy* | 10 | $18.77 | Ordinary |
04:42:53 - 10-Jul-26 |
| Buy* | 10 | $18.77 | Ordinary |
04:42:53 - 10-Jul-26 |
| Buy* | 10 | $18.77 | Ordinary |
04:42:52 - 10-Jul-26 |
| Buy* | 10 | $18.77 | Ordinary |
04:42:52 - 10-Jul-26 |
| Buy* | 10 | $18.77 | Ordinary |
04:42:52 - 10-Jul-26 |
| Buy* | 10 | $18.77 | Ordinary |
04:42:52 - 10-Jul-26 |
| Buy* | 10 | $18.75 | Ordinary |
04:42:52 - 10-Jul-26 |
| Sell* | 6 | $18.71 | Ordinary |
04:42:49 - 10-Jul-26 |
| Sell* | 1 | $18.71 | Ordinary |
04:42:47 - 10-Jul-26 |
| Buy* | 30 | $18.77 | Ordinary |
04:42:45 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Ordinary |
04:42:43 - 10-Jul-26 |
| Sell* | 8 | $18.69 | Ordinary |
04:42:41 - 10-Jul-26 |
| Sell* | 4 | $18.69 | Ordinary |
04:42:41 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Ordinary |
04:42:38 - 10-Jul-26 |
| Sell* | 12 | $18.71 | Ordinary |
04:42:37 - 10-Jul-26 |
| Sell* | 104 | $18.64 | Ordinary |
04:42:28 - 10-Jul-26 |
| Sell* | 31 | $18.64 | Ordinary |
04:42:28 - 10-Jul-26 |
| Sell* | 33 | $18.64 | Ordinary |
04:42:28 - 10-Jul-26 |
| Sell* | 1 | $18.64 | Ordinary |
04:42:28 - 10-Jul-26 |
| Sell* | 14 | $18.64 | Ordinary |
04:42:28 - 10-Jul-26 |
| Sell* | 9 | $18.64 | Ordinary |
04:42:28 - 10-Jul-26 |
| Sell* | 30 | $18.64 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 5 | $18.65 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 1 | $18.66 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 2 | $18.68 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 11 | $18.70 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 99 | $18.70 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 7 | $18.70 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 12 | $18.70 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 50 | $18.70 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 5 | $18.70 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 6 | $18.70 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 14 | $18.70 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 1 | $18.71 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 27 | $18.71 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 8 | $18.71 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 2 | $18.71 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 4 | $18.71 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 1 | $18.74 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 15 | $18.75 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Ordinary |
04:42:27 - 10-Jul-26 |
| Sell* | 7 | $18.80 | Ordinary |
04:42:25 - 10-Jul-26 |
| Sell* | 60 | $18.81 | Ordinary |
04:42:23 - 10-Jul-26 |
| Sell* | 16 | $18.81 | Ordinary |
04:42:23 - 10-Jul-26 |
| Sell* | 20 | $18.83 | Ordinary |
04:42:18 - 10-Jul-26 |
| Sell* | 34 | $18.81 | Ordinary |
04:42:16 - 10-Jul-26 |
| Sell* | 4 | $18.81 | Ordinary |
04:42:16 - 10-Jul-26 |
| Sell* | 45 | $18.81 | Ordinary |
04:42:16 - 10-Jul-26 |
| Buy* | 5 | $18.88 | Ordinary |
04:42:09 - 10-Jul-26 |
| Buy* | 5 | $18.88 | Ordinary |
04:42:09 - 10-Jul-26 |
| Buy* | 5 | $18.88 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 34 | $18.88 | Ordinary |
04:42:07 - 10-Jul-26 |
| Sell* | 50 | $18.88 | Ordinary |
04:42:06 - 10-Jul-26 |
| Sell* | 50 | $18.88 | Ordinary |
04:42:06 - 10-Jul-26 |
| Sell* | 100 | $18.88 | Ordinary |
04:42:06 - 10-Jul-26 |
| Sell* | 50 | $18.88 | Ordinary |
04:42:06 - 10-Jul-26 |
| Sell* | 186 | $18.88 | Ordinary |
04:42:06 - 10-Jul-26 |
| Sell* | 10 | $18.86 | Ordinary |
04:42:00 - 10-Jul-26 |
| Sell* | 9 | $18.84 | Ordinary |
04:41:51 - 10-Jul-26 |
| Sell* | 50 | $18.88 | Ordinary |
04:41:48 - 10-Jul-26 |
| Buy* | 50 | $18.88 | Ordinary |
04:41:48 - 10-Jul-26 |
| Buy* | 50 | $18.88 | Ordinary |
04:41:48 - 10-Jul-26 |
| Buy* | 50 | $18.88 | Ordinary |
04:41:47 - 10-Jul-26 |
| Buy* | 50 | $18.88 | Ordinary |
04:41:47 - 10-Jul-26 |
| Buy* | 2 | $18.87 | Ordinary |
04:41:47 - 10-Jul-26 |
| Buy* | 6 | $18.80 | Ordinary |
04:41:47 - 10-Jul-26 |
| Buy* | 52 | $18.80 | Ordinary |
04:41:47 - 10-Jul-26 |
| Buy* | 18 | $18.80 | Ordinary |
04:41:47 - 10-Jul-26 |
| Sell* | 3 | $18.74 | Ordinary |
04:41:44 - 10-Jul-26 |
| Sell* | 2 | $18.75 | Ordinary |
04:41:44 - 10-Jul-26 |
| Sell* | 2 | $18.75 | Ordinary |
04:41:44 - 10-Jul-26 |
| Buy* | 7 | $18.75 | Ordinary |
04:41:44 - 10-Jul-26 |
| Buy* | 3 | $18.75 | Ordinary |
04:41:44 - 10-Jul-26 |
| Buy* | 5 | $18.80 | Ordinary |
04:41:41 - 10-Jul-26 |
| Buy* | 1 | $18.76 | Ordinary |
04:41:41 - 10-Jul-26 |
| Buy* | 49 | $18.76 | Ordinary |
04:41:41 - 10-Jul-26 |
| Sell* | 3 | $18.74 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 4 | $18.75 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 28 | $18.75 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 24 | $18.75 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 23 | $18.77 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 4 | $18.77 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 50 | $18.77 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 17 | $18.77 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 9 | $18.77 | Ordinary |
04:41:40 - 10-Jul-26 |
| Sell* | 91 | $18.77 | Ordinary |
04:41:40 - 10-Jul-26 |
| Buy* | 25 | $18.80 | Ordinary |
04:41:38 - 10-Jul-26 |
| Sell* | 40 | $18.78 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 2 | $18.78 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 5 | $18.80 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 7 | $18.80 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 28 | $18.80 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 22 | $18.80 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 50 | $18.80 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 2 | $18.81 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 33 | $18.81 | Ordinary |
04:41:37 - 10-Jul-26 |
| Sell* | 10 | $18.85 | Ordinary |
04:41:36 - 10-Jul-26 |
| Sell* | 2 | $18.82 | Ordinary |
04:41:36 - 10-Jul-26 |
| Sell* | 4 | $18.82 | Ordinary |
04:41:36 - 10-Jul-26 |
| Buy* | 50 | $18.88 | Ordinary |
04:41:36 - 10-Jul-26 |
| Buy* | 10 | $18.85 | Ordinary |
04:41:36 - 10-Jul-26 |
| Buy* | 5 | $18.86 | Ordinary |
04:41:33 - 10-Jul-26 |
| Buy* | 50 | $18.88 | Ordinary |
04:41:31 - 10-Jul-26 |
| Buy* | 35 | $18.88 | Ordinary |
04:41:31 - 10-Jul-26 |
| Buy* | 14 | $18.88 | Ordinary |
04:41:31 - 10-Jul-26 |
| Buy* | 69 | $18.88 | Ordinary |
04:41:31 - 10-Jul-26 |
| Buy* | 50 | $18.88 | Ordinary |
04:41:31 - 10-Jul-26 |
| Buy* | 14 | $18.88 | Ordinary |
04:41:31 - 10-Jul-26 |
| Buy* | 14 | $18.88 | Ordinary |
04:41:30 - 10-Jul-26 |
| Unknown* | 1 | $18.86 | Ordinary |
04:41:28 - 10-Jul-26 |
| Sell* | 89 | $18.83 | Ordinary |
04:41:26 - 10-Jul-26 |
| Sell* | 11 | $18.83 | Ordinary |
04:41:25 - 10-Jul-26 |
| Sell* | 5 | $18.84 | Ordinary |
04:41:25 - 10-Jul-26 |
| Sell* | 34 | $18.85 | Ordinary |
04:41:25 - 10-Jul-26 |
| Sell* | 47 | $18.88 | Ordinary |
04:41:23 - 10-Jul-26 |
| Buy* | 12 | $18.85 | Ordinary |
04:41:22 - 10-Jul-26 |
| Sell* | 19 | $18.87 | Ordinary |
04:41:15 - 10-Jul-26 |
| Sell* | 3 | $18.86 | Ordinary |
04:41:12 - 10-Jul-26 |
| Sell* | 28 | $18.80 | Ordinary |
04:41:10 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
04:41:10 - 10-Jul-26 |
| Sell* | 14 | $18.80 | Ordinary |
04:41:10 - 10-Jul-26 |
| Sell* | 2 | $18.81 | Ordinary |
04:41:10 - 10-Jul-26 |
| Sell* | 9 | $18.86 | Ordinary |
04:41:10 - 10-Jul-26 |
| Sell* | 5 | $18.88 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 5 | $18.88 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 2 | $18.90 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 45 | $18.91 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 20 | $18.91 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 28 | $18.91 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 39 | $18.91 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 14 | $18.91 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 27 | $18.91 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 63 | $18.91 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 20 | $18.91 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 92 | $18.91 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 8 | $18.91 | Ordinary |
04:41:07 - 10-Jul-26 |
| Sell* | 2 | $18.91 | Ordinary |
04:41:03 - 10-Jul-26 |
| Sell* | 30 | $18.95 | Ordinary |
04:41:03 - 10-Jul-26 |
| Sell* | 9 | $18.91 | Ordinary |
04:41:03 - 10-Jul-26 |
| Sell* | 29 | $18.91 | Ordinary |
04:41:02 - 10-Jul-26 |
| Sell* | 27 | $18.91 | Ordinary |
04:41:01 - 10-Jul-26 |
| Sell* | 3 | $18.93 | Ordinary |
04:40:58 - 10-Jul-26 |
| Sell* | 3 | $18.91 | Ordinary |
04:40:58 - 10-Jul-26 |
| Sell* | 3 | $18.92 | Ordinary |
04:40:58 - 10-Jul-26 |
| Sell* | 12 | $18.93 | Ordinary |
04:40:57 - 10-Jul-26 |
| Sell* | 1 | $18.94 | Ordinary |
04:40:57 - 10-Jul-26 |
| Sell* | 6 | $18.95 | Ordinary |
04:40:57 - 10-Jul-26 |
| Sell* | 6 | $18.95 | Ordinary |
04:40:57 - 10-Jul-26 |
| Sell* | 5 | $19.01 | Ordinary |
04:40:56 - 10-Jul-26 |
| Sell* | 3 | $19.01 | Ordinary |
04:40:56 - 10-Jul-26 |
| Sell* | 2 | $19.02 | Ordinary |
04:40:56 - 10-Jul-26 |
| Sell* | 5 | $19.02 | Ordinary |
04:40:56 - 10-Jul-26 |
| Sell* | 2 | $19.02 | Ordinary |
04:40:56 - 10-Jul-26 |
| Sell* | 5 | $19.02 | Ordinary |
04:40:56 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:40:56 - 10-Jul-26 |
| Sell* | 9 | $19.02 | Ordinary |
04:40:56 - 10-Jul-26 |
| Sell* | 12 | $19.02 | Ordinary |
04:40:56 - 10-Jul-26 |
| Sell* | 3 | $19.03 | Ordinary |
04:40:56 - 10-Jul-26 |
| Sell* | 12 | $19.03 | Ordinary |
04:40:56 - 10-Jul-26 |
| Sell* | 45 | $19.02 | Ordinary |
04:40:45 - 10-Jul-26 |
| Sell* | 27 | $19.06 | Ordinary |
04:40:45 - 10-Jul-26 |
| Sell* | 72 | $19.06 | Ordinary |
04:40:45 - 10-Jul-26 |
| Sell* | 1 | $19.06 | Ordinary |
04:40:41 - 10-Jul-26 |
| Sell* | 80 | $18.95 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 1 | $18.98 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 50 | $18.99 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 4 | $18.99 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 1 | $18.99 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 50 | $19.01 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 4 | $19.02 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 4 | $19.03 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 1 | $19.03 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 2 | $19.04 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 2 | $19.04 | Ordinary |
04:40:16 - 10-Jul-26 |
| Sell* | 17 | $19.07 | Ordinary |
04:40:14 - 10-Jul-26 |
| Sell* | 1 | $19.03 | Ordinary |
04:40:13 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:40:13 - 10-Jul-26 |
| Sell* | 7 | $19.03 | Ordinary |
04:40:11 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
04:40:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:40:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:40:10 - 10-Jul-26 |
| Sell* | 2 | $19.02 | Ordinary |
04:40:10 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:40:10 - 10-Jul-26 |
| Buy* | 6 | $19.16 | Ordinary |
04:40:03 - 10-Jul-26 |
| Sell* | 3 | $19.01 | Ordinary |
04:39:52 - 10-Jul-26 |
| Sell* | 2 | $19.01 | Ordinary |
04:39:50 - 10-Jul-26 |
| Sell* | 4 | $19.01 | Ordinary |
04:39:50 - 10-Jul-26 |
| Sell* | 2 | $19.02 | Ordinary |
04:39:50 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
04:39:45 - 10-Jul-26 |
| Sell* | 19 | $18.99 | Ordinary |
04:39:41 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
04:39:38 - 10-Jul-26 |
| Sell* | 4 | $19.01 | Ordinary |
04:39:38 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
04:39:34 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:39:34 - 10-Jul-26 |
| Sell* | 14 | $19.02 | Ordinary |
04:39:34 - 10-Jul-26 |
| Sell* | 1 | $19.09 | Ordinary |
04:39:34 - 10-Jul-26 |
| Sell* | 50 | $19.09 | Ordinary |
04:39:34 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:39:33 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:39:33 - 10-Jul-26 |
| Sell* | 10 | $19.04 | Ordinary |
04:39:33 - 10-Jul-26 |
| Sell* | 66 | $19.07 | Ordinary |
04:39:33 - 10-Jul-26 |
| Sell* | 6 | $19.07 | Ordinary |
04:39:33 - 10-Jul-26 |
| Sell* | 10 | $19.07 | Ordinary |
04:39:33 - 10-Jul-26 |
| Sell* | 13 | $19.09 | Ordinary |
04:39:33 - 10-Jul-26 |
| Sell* | 1 | $19.09 | Ordinary |
04:39:33 - 10-Jul-26 |
| Sell* | 2 | $19.09 | Ordinary |
04:39:33 - 10-Jul-26 |
| Sell* | 3 | $19.09 | Ordinary |
04:39:33 - 10-Jul-26 |
| Sell* | 7 | $19.09 | Ordinary |
04:39:31 - 10-Jul-26 |
| Sell* | 1 | $19.09 | Ordinary |
04:39:31 - 10-Jul-26 |
| Sell* | 2 | $19.11 | Ordinary |
04:39:31 - 10-Jul-26 |
| Sell* | 11 | $19.11 | Ordinary |
04:39:31 - 10-Jul-26 |
| Sell* | 49 | $19.20 | Ordinary |
04:39:28 - 10-Jul-26 |
| Sell* | 15 | $19.20 | Ordinary |
04:39:28 - 10-Jul-26 |
| Sell* | 6 | $19.20 | Ordinary |
04:39:28 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
04:39:28 - 10-Jul-26 |
| Sell* | 11 | $19.20 | Ordinary |
04:39:25 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
04:39:23 - 10-Jul-26 |
| Sell* | 50 | $19.11 | Ordinary |
04:39:09 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Ordinary |
04:39:09 - 10-Jul-26 |
| Sell* | 9 | $19.11 | Ordinary |
04:39:07 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Ordinary |
04:38:53 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Ordinary |
04:38:53 - 10-Jul-26 |
| Sell* | 4 | $19.07 | Ordinary |
04:38:53 - 10-Jul-26 |
| Sell* | 1 | $19.07 | Ordinary |
04:38:53 - 10-Jul-26 |
| Sell* | 2 | $19.07 | Ordinary |
04:38:53 - 10-Jul-26 |
| Sell* | 3 | $19.07 | Ordinary |
04:38:53 - 10-Jul-26 |
| Sell* | 4 | $19.08 | Ordinary |
04:38:53 - 10-Jul-26 |
| Sell* | 22 | $19.11 | Ordinary |
04:38:49 - 10-Jul-26 |
| Unknown* | 19 | $19.17 | Ordinary |
04:38:43 - 10-Jul-26 |
| Sell* | 19 | $19.07 | Ordinary |
04:38:41 - 10-Jul-26 |
| Sell* | 15 | $19.07 | Ordinary |
04:38:28 - 10-Jul-26 |
| Sell* | 2 | $19.08 | Ordinary |
04:38:28 - 10-Jul-26 |
| Sell* | 8 | $19.07 | Ordinary |
04:38:28 - 10-Jul-26 |
| Sell* | 12 | $19.08 | Ordinary |
04:38:28 - 10-Jul-26 |
| Sell* | 4 | $19.06 | Ordinary |
04:38:08 - 10-Jul-26 |
| Sell* | 4 | $19.06 | Ordinary |
04:38:08 - 10-Jul-26 |
| Sell* | 1 | $19.06 | Ordinary |
04:38:08 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Ordinary |
04:38:08 - 10-Jul-26 |
| Sell* | 73 | $19.15 | Ordinary |
04:38:08 - 10-Jul-26 |
| Sell* | 12 | $19.15 | Ordinary |
04:38:07 - 10-Jul-26 |
| Sell* | 14 | $19.15 | Ordinary |
04:38:07 - 10-Jul-26 |
| Sell* | 106 | $19.15 | Ordinary |
04:38:07 - 10-Jul-26 |
| Sell* | 50 | $19.17 | Ordinary |
04:38:07 - 10-Jul-26 |
| Sell* | 48 | $19.19 | Ordinary |
04:37:55 - 10-Jul-26 |
| Sell* | 2 | $19.26 | Ordinary |
04:37:55 - 10-Jul-26 |
| Sell* | 1 | $19.26 | Ordinary |
04:37:53 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 3 | $19.20 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 1 | $19.27 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 100 | $19.27 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 17 | $19.27 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 4 | $19.27 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 1 | $19.28 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 5 | $19.28 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 2 | $19.30 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 2 | $19.31 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 4 | $19.30 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 5 | $19.30 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 4 | $19.31 | Ordinary |
04:37:50 - 10-Jul-26 |
| Sell* | 5 | $19.36 | Ordinary |
04:37:43 - 10-Jul-26 |
| Sell* | 1 | $19.31 | Ordinary |
04:37:30 - 10-Jul-26 |
| Sell* | 9 | $19.34 | Ordinary |
04:37:27 - 10-Jul-26 |
| Buy* | 15 | $19.37 | Ordinary |
04:37:26 - 10-Jul-26 |
| Buy* | 12 | $19.45 | Ordinary |
04:37:25 - 10-Jul-26 |
| Buy* | 2 | $19.40 | Ordinary |
04:37:25 - 10-Jul-26 |
| Buy* | 28 | $19.36 | Ordinary |
04:37:25 - 10-Jul-26 |
| Buy* | 3 | $19.36 | Ordinary |
04:37:25 - 10-Jul-26 |
| Buy* | 2 | $19.36 | Ordinary |
04:37:25 - 10-Jul-26 |
| Buy* | 2 | $19.36 | Ordinary |
04:37:25 - 10-Jul-26 |
| Buy* | 2 | $19.36 | Ordinary |
04:37:25 - 10-Jul-26 |
| Buy* | 17 | $19.34 | Ordinary |
04:37:25 - 10-Jul-26 |
| Sell* | 1 | $19.31 | Ordinary |
04:37:23 - 10-Jul-26 |
| Sell* | 7 | $19.31 | Ordinary |
04:37:17 - 10-Jul-26 |
| Sell* | 25 | $19.31 | Ordinary |
04:37:15 - 10-Jul-26 |
| Buy* | 8 | $19.27 | Ordinary |
04:37:13 - 10-Jul-26 |
| Buy* | 3 | $19.27 | Ordinary |
04:37:13 - 10-Jul-26 |
| Buy* | 1 | $19.27 | Ordinary |
04:37:10 - 10-Jul-26 |
| Sell* | 50 | $19.34 | Ordinary |
04:37:07 - 10-Jul-26 |
| Sell* | 19 | $19.34 | Ordinary |
04:37:01 - 10-Jul-26 |
| Sell* | 5 | $19.30 | Ordinary |
04:36:59 - 10-Jul-26 |
| Sell* | 37 | $19.31 | Ordinary |
04:36:59 - 10-Jul-26 |
| Sell* | 50 | $19.31 | Ordinary |
04:36:59 - 10-Jul-26 |
| Sell* | 12 | $19.31 | Ordinary |
04:36:59 - 10-Jul-26 |
| Sell* | 9 | $19.31 | Ordinary |
04:36:59 - 10-Jul-26 |
| Sell* | 3 | $19.31 | Ordinary |
04:36:59 - 10-Jul-26 |
| Sell* | 3 | $19.31 | Ordinary |
04:36:59 - 10-Jul-26 |
| Sell* | 6 | $19.31 | Ordinary |
04:36:59 - 10-Jul-26 |
| Sell* | 1 | $19.31 | Ordinary |
04:36:59 - 10-Jul-26 |
| Sell* | 25 | $19.39 | Ordinary |
04:36:57 - 10-Jul-26 |
| Buy* | 43 | $19.43 | Ordinary |
04:36:53 - 10-Jul-26 |
| Sell* | 4 | $19.41 | Ordinary |
04:36:42 - 10-Jul-26 |
| Sell* | 5 | $19.41 | Ordinary |
04:36:42 - 10-Jul-26 |
| Buy* | 2 | $19.43 | Ordinary |
04:36:39 - 10-Jul-26 |
| Buy* | 2 | $19.43 | Ordinary |
04:36:39 - 10-Jul-26 |
| Buy* | 20 | $19.41 | Ordinary |
04:36:37 - 10-Jul-26 |
| Buy* | 8 | $19.40 | Ordinary |
04:36:37 - 10-Jul-26 |
| Buy* | 7 | $19.40 | Ordinary |
04:36:37 - 10-Jul-26 |
| Sell* | 2 | $19.27 | Ordinary |
04:36:35 - 10-Jul-26 |
| Buy* | 18 | $19.26 | Ordinary |
04:36:31 - 10-Jul-26 |
| Buy* | 18 | $19.26 | Ordinary |
04:36:31 - 10-Jul-26 |
| Buy* | 23 | $19.26 | Ordinary |
04:36:31 - 10-Jul-26 |
| Buy* | 1 | $19.26 | Ordinary |
04:36:31 - 10-Jul-26 |
| Sell* | 50 | $19.29 | Ordinary |
04:36:31 - 10-Jul-26 |
| Sell* | 50 | $19.29 | Ordinary |
04:36:31 - 10-Jul-26 |
| Buy* | 2 | $19.30 | Ordinary |
04:36:27 - 10-Jul-26 |
| Buy* | 4 | $19.31 | Ordinary |
04:36:27 - 10-Jul-26 |
| Buy* | 50 | $19.31 | Ordinary |
04:36:27 - 10-Jul-26 |
| Buy* | 50 | $19.31 | Ordinary |
04:36:27 - 10-Jul-26 |
| Buy* | 40 | $19.31 | Ordinary |
04:36:27 - 10-Jul-26 |
| Buy* | 57 | $19.30 | Ordinary |
04:36:27 - 10-Jul-26 |
| Buy* | 61 | $19.25 | Ordinary |
04:36:27 - 10-Jul-26 |
| Buy* | 23 | $19.25 | Ordinary |
04:36:27 - 10-Jul-26 |
| Buy* | 190 | $19.25 | Ordinary |
04:36:27 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
04:36:23 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
04:36:23 - 10-Jul-26 |
| Sell* | 21 | $19.19 | Ordinary |
04:36:22 - 10-Jul-26 |
| Buy* | 16 | $19.25 | Ordinary |
04:36:21 - 10-Jul-26 |
| Buy* | 3 | $19.24 | Ordinary |
04:36:21 - 10-Jul-26 |
| Buy* | 1 | $19.24 | Ordinary |
04:36:21 - 10-Jul-26 |
| Buy* | 7 | $19.25 | Ordinary |
04:36:19 - 10-Jul-26 |
| Buy* | 4 | $19.24 | Ordinary |
04:36:19 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
04:36:19 - 10-Jul-26 |
| Buy* | 4 | $19.24 | Ordinary |
04:36:19 - 10-Jul-26 |
| Sell* | 5 | $19.22 | Ordinary |
04:36:16 - 10-Jul-26 |
| Sell* | 1 | $19.22 | Ordinary |
04:36:16 - 10-Jul-26 |
| Buy* | 5 | $19.22 | Ordinary |
04:36:16 - 10-Jul-26 |
| Buy* | 25 | $19.21 | Ordinary |
04:36:16 - 10-Jul-26 |
| Buy* | 1 | $19.22 | Ordinary |
04:36:16 - 10-Jul-26 |
| Buy* | 1 | $19.21 | Ordinary |
04:36:16 - 10-Jul-26 |
| Buy* | 23 | $19.21 | Ordinary |
04:36:16 - 10-Jul-26 |
| Sell* | 1 | $19.19 | Ordinary |
04:36:11 - 10-Jul-26 |
| Sell* | 1 | $19.19 | Ordinary |
04:36:11 - 10-Jul-26 |
| Buy* | 8 | $19.45 | Ordinary |
04:36:00 - 10-Jul-26 |
| Buy* | 50 | $19.35 | Ordinary |
04:36:00 - 10-Jul-26 |
| Sell* | 19 | $19.31 | Ordinary |
04:36:00 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
04:35:59 - 10-Jul-26 |
| Sell* | 52 | $19.20 | Ordinary |
04:35:59 - 10-Jul-26 |
| Sell* | 5 | $19.20 | Ordinary |
04:35:59 - 10-Jul-26 |
| Sell* | 39 | $19.20 | Ordinary |
04:35:59 - 10-Jul-26 |
| Sell* | 4 | $19.20 | Ordinary |
04:35:59 - 10-Jul-26 |
| Sell* | 3 | $19.20 | Ordinary |
04:35:59 - 10-Jul-26 |
| Sell* | 12 | $19.21 | Ordinary |
04:35:59 - 10-Jul-26 |
| Buy* | 1 | $19.34 | Ordinary |
04:35:59 - 10-Jul-26 |
| Sell* | 85 | $19.28 | Ordinary |
04:35:59 - 10-Jul-26 |
| Sell* | 12 | $19.28 | Ordinary |
04:35:59 - 10-Jul-26 |
| Sell* | 1 | $19.34 | Ordinary |
04:35:59 - 10-Jul-26 |
| Sell* | 73 | $19.31 | Ordinary |
04:35:58 - 10-Jul-26 |
| Sell* | 1 | $19.31 | Ordinary |
04:35:58 - 10-Jul-26 |
| Sell* | 1 | $19.31 | Ordinary |
04:35:58 - 10-Jul-26 |
| Sell* | 8 | $19.34 | Ordinary |
04:35:58 - 10-Jul-26 |
| Sell* | 6 | $19.41 | Ordinary |
04:35:52 - 10-Jul-26 |
| Sell* | 11 | $19.41 | Ordinary |
04:35:52 - 10-Jul-26 |
| Sell* | 23 | $19.41 | Ordinary |
04:35:52 - 10-Jul-26 |
| Buy* | 4 | $19.40 | Ordinary |
04:35:47 - 10-Jul-26 |
| Sell* | 22 | $19.39 | Ordinary |
04:35:47 - 10-Jul-26 |
| Sell* | 8 | $19.40 | Ordinary |
04:35:47 - 10-Jul-26 |
| Buy* | 3 | $19.46 | Ordinary |
04:35:46 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
04:35:46 - 10-Jul-26 |
| Buy* | 2 | $19.50 | Ordinary |
04:35:46 - 10-Jul-26 |
| Buy* | 5 | $19.49 | Ordinary |
04:35:46 - 10-Jul-26 |
| Buy* | 2 | $19.49 | Ordinary |
04:35:45 - 10-Jul-26 |
| Buy* | 10 | $19.49 | Ordinary |
04:35:45 - 10-Jul-26 |
| Sell* | 12 | $19.49 | Ordinary |
04:35:44 - 10-Jul-26 |
| Sell* | 1 | $19.49 | Ordinary |
04:35:43 - 10-Jul-26 |
| Sell* | 20 | $19.51 | Ordinary |
04:35:43 - 10-Jul-26 |
| Buy* | 3 | $19.58 | Ordinary |
04:35:43 - 10-Jul-26 |
| Buy* | 10 | $19.50 | Ordinary |
04:35:42 - 10-Jul-26 |
| Buy* | 27 | $19.58 | Ordinary |
04:35:41 - 10-Jul-26 |
| Buy* | 50 | $19.53 | Ordinary |
04:35:41 - 10-Jul-26 |
| Sell* | 20 | $19.41 | Ordinary |
04:35:41 - 10-Jul-26 |
| Sell* | 12 | $19.41 | Ordinary |
04:35:40 - 10-Jul-26 |
| Sell* | 50 | $19.47 | Ordinary |
04:35:40 - 10-Jul-26 |
| Sell* | 4 | $19.49 | Ordinary |
04:35:40 - 10-Jul-26 |
| Sell* | 5 | $19.49 | Ordinary |
04:35:40 - 10-Jul-26 |
| Sell* | 30 | $19.49 | Ordinary |
04:35:40 - 10-Jul-26 |
| Sell* | 4 | $19.50 | Ordinary |
04:35:40 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:35:40 - 10-Jul-26 |
| Sell* | 4 | $19.51 | Ordinary |
04:35:40 - 10-Jul-26 |
| Buy* | 4 | $19.58 | Ordinary |
04:35:39 - 10-Jul-26 |
| Buy* | 6 | $19.50 | Ordinary |
04:35:39 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
04:35:39 - 10-Jul-26 |
| Buy* | 110 | $19.50 | Ordinary |
04:35:39 - 10-Jul-26 |
| Buy* | 27 | $19.49 | Ordinary |
04:35:39 - 10-Jul-26 |
| Buy* | 18 | $19.50 | Ordinary |
04:35:38 - 10-Jul-26 |
| Buy* | 6 | $19.50 | Ordinary |
04:35:37 - 10-Jul-26 |
| Buy* | 10 | $19.50 | Ordinary |
04:35:36 - 10-Jul-26 |
| Buy* | 10 | $19.50 | Ordinary |
04:35:35 - 10-Jul-26 |
| Buy* | 50 | $19.47 | Ordinary |
04:35:33 - 10-Jul-26 |
| Buy* | 9 | $19.47 | Ordinary |
04:35:33 - 10-Jul-26 |
| Buy* | 1 | $19.40 | Ordinary |
04:35:33 - 10-Jul-26 |
| Buy* | 2 | $19.40 | Ordinary |
04:35:33 - 10-Jul-26 |
| Buy* | 2 | $19.31 | Ordinary |
04:35:28 - 10-Jul-26 |
| Buy* | 84 | $19.31 | Ordinary |
04:35:28 - 10-Jul-26 |
| Sell* | 1 | $19.31 | Ordinary |
04:35:27 - 10-Jul-26 |
| Sell* | 50 | $19.29 | Ordinary |
04:35:23 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
04:35:21 - 10-Jul-26 |
| Buy* | 2 | $19.36 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 1 | $19.33 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 9 | $19.31 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 8 | $19.31 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 2 | $19.31 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 5 | $19.30 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 25 | $19.30 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 50 | $19.30 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 50 | $19.27 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 50 | $19.26 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 2 | $19.25 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 21 | $19.26 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 8 | $19.26 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 7 | $19.21 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 50 | $19.26 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 5 | $19.20 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 41 | $19.20 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 9 | $19.20 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 2 | $19.20 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 20 | $19.20 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 178 | $19.20 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 10 | $19.20 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 10 | $19.20 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 2 | $19.19 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 36 | $19.18 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 9 | $19.18 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 2 | $19.18 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 25 | $19.18 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 1 | $19.15 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 24 | $19.15 | Ordinary |
04:35:19 - 10-Jul-26 |
| Buy* | 52 | $19.15 | Ordinary |
04:35:18 - 10-Jul-26 |
| Buy* | 4 | $19.14 | Ordinary |
04:35:18 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
04:35:15 - 10-Jul-26 |
| Sell* | 20 | $19.15 | Ordinary |
04:35:15 - 10-Jul-26 |
| Buy* | 3 | $19.18 | Ordinary |
04:35:15 - 10-Jul-26 |
| Buy* | 2 | $19.18 | Ordinary |
04:35:15 - 10-Jul-26 |
| Buy* | 4 | $19.15 | Ordinary |
04:35:13 - 10-Jul-26 |
| Buy* | 25 | $19.15 | Ordinary |
04:35:13 - 10-Jul-26 |
| Buy* | 29 | $19.13 | Ordinary |
04:35:13 - 10-Jul-26 |
| Buy* | 11 | $19.10 | Ordinary |
04:35:11 - 10-Jul-26 |
| Buy* | 14 | $19.10 | Ordinary |
04:35:11 - 10-Jul-26 |
| Buy* | 3 | $19.10 | Ordinary |
04:35:10 - 10-Jul-26 |
| Buy* | 2 | $19.10 | Ordinary |
04:35:10 - 10-Jul-26 |
| Sell* | 1 | $19.06 | Ordinary |
04:35:07 - 10-Jul-26 |
| Buy* | 2 | $19.17 | Ordinary |
04:35:06 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
04:35:05 - 10-Jul-26 |
| Buy* | 3 | $19.16 | Ordinary |
04:35:05 - 10-Jul-26 |
| Buy* | 3 | $19.14 | Ordinary |
04:35:02 - 10-Jul-26 |
| Buy* | 50 | $19.18 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 40 | $19.10 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 126 | $19.10 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 3 | $19.07 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 2 | $19.09 | Ordinary |
04:34:59 - 10-Jul-26 |
| Buy* | 50 | $19.07 | Ordinary |
04:34:59 - 10-Jul-26 |
| Buy* | 50 | $19.07 | Ordinary |
04:34:59 - 10-Jul-26 |
| Buy* | 4 | $19.06 | Ordinary |
04:34:59 - 10-Jul-26 |
| Buy* | 43 | $19.06 | Ordinary |
04:34:59 - 10-Jul-26 |
| Buy* | 4 | $19.05 | Ordinary |
04:34:59 - 10-Jul-26 |
| Buy* | 2 | $19.02 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 52 | $19.00 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 17 | $19.00 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 24 | $19.00 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 8 | $19.00 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 41 | $18.99 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 5 | $18.99 | Ordinary |
04:34:58 - 10-Jul-26 |
| Buy* | 1 | $18.96 | Ordinary |
04:34:53 - 10-Jul-26 |
| Buy* | 5 | $18.95 | Ordinary |
04:34:53 - 10-Jul-26 |
| Buy* | 2 | $18.95 | Ordinary |
04:34:52 - 10-Jul-26 |
| Buy* | 4 | $18.95 | Ordinary |
04:34:52 - 10-Jul-26 |
| Buy* | 14 | $18.90 | Ordinary |
04:34:51 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Ordinary |
04:34:51 - 10-Jul-26 |
| Buy* | 3 | $18.90 | Ordinary |
04:34:51 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Ordinary |
04:34:51 - 10-Jul-26 |
| Buy* | 5 | $18.90 | Ordinary |
04:34:51 - 10-Jul-26 |
| Buy* | 1 | $18.90 | Ordinary |
04:34:51 - 10-Jul-26 |
| Buy* | 3 | $18.90 | Ordinary |
04:34:51 - 10-Jul-26 |
| Buy* | 37 | $18.86 | Ordinary |
04:34:50 - 10-Jul-26 |
| Buy* | 5 | $18.88 | Ordinary |
04:34:50 - 10-Jul-26 |
| Buy* | 3 | $18.86 | Ordinary |
04:34:50 - 10-Jul-26 |
| Buy* | 1 | $18.86 | Ordinary |
04:34:50 - 10-Jul-26 |
| Buy* | 1 | $18.86 | Ordinary |
04:34:50 - 10-Jul-26 |
| Buy* | 2 | $18.86 | Ordinary |
04:34:50 - 10-Jul-26 |
| Buy* | 18 | $18.78 | Ordinary |
04:34:44 - 10-Jul-26 |
| Buy* | 22 | $18.78 | Ordinary |
04:34:44 - 10-Jul-26 |
| Buy* | 1 | $18.85 | Ordinary |
04:34:37 - 10-Jul-26 |
| Buy* | 8 | $18.80 | Ordinary |
04:34:33 - 10-Jul-26 |
| Buy* | 8 | $18.79 | Ordinary |
04:34:33 - 10-Jul-26 |
| Buy* | 23 | $18.80 | Ordinary |
04:34:32 - 10-Jul-26 |
| Buy* | 1 | $18.75 | Ordinary |
04:34:01 - 10-Jul-26 |
| Buy* | 1 | $18.75 | Ordinary |
04:34:01 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:33:59 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:33:59 - 10-Jul-26 |
| Sell* | 4 | $18.66 | Ordinary |
04:33:59 - 10-Jul-26 |
| Sell* | 4 | $18.66 | Ordinary |
04:33:58 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:33:57 - 10-Jul-26 |
| Sell* | 3 | $18.68 | Ordinary |
04:33:57 - 10-Jul-26 |
| Sell* | 4 | $18.66 | Ordinary |
04:33:56 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:33:55 - 10-Jul-26 |
| Sell* | 3 | $18.68 | Ordinary |
04:33:55 - 10-Jul-26 |
| Sell* | 1 | $18.68 | Ordinary |
04:33:55 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:33:54 - 10-Jul-26 |
| Sell* | 1 | $18.67 | Ordinary |
04:33:54 - 10-Jul-26 |
| Sell* | 4 | $18.68 | Ordinary |
04:33:53 - 10-Jul-26 |
| Sell* | 1 | $18.68 | Ordinary |
04:33:53 - 10-Jul-26 |
| Sell* | 17 | $18.68 | Ordinary |
04:33:53 - 10-Jul-26 |
| Sell* | 42 | $18.68 | Ordinary |
04:33:53 - 10-Jul-26 |
| Sell* | 5 | $18.68 | Ordinary |
04:33:53 - 10-Jul-26 |
| Sell* | 19 | $18.68 | Ordinary |
04:33:51 - 10-Jul-26 |
| Sell* | 1 | $18.68 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 4 | $18.68 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 2 | $18.69 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 13 | $18.70 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 5 | $18.70 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 7 | $18.70 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 20 | $18.70 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 15 | $18.70 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 4 | $18.70 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 1 | $18.71 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 17 | $18.71 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 10 | $18.71 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 7 | $18.73 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 6 | $18.74 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 44 | $18.74 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 1 | $18.74 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 19 | $18.74 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 1 | $18.74 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 7 | $18.76 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 2 | $18.76 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 2 | $18.76 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 8 | $18.76 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 2 | $18.76 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Ordinary |
04:33:50 - 10-Jul-26 |
| Sell* | 1 | $18.78 | Ordinary |
04:33:49 - 10-Jul-26 |
| Sell* | 9 | $18.78 | Ordinary |
04:33:49 - 10-Jul-26 |
| Sell* | 2 | $18.78 | Ordinary |
04:33:49 - 10-Jul-26 |
| Sell* | 13 | $18.77 | Ordinary |
04:33:36 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
04:33:32 - 10-Jul-26 |
| Sell* | 4 | $18.77 | Ordinary |
04:33:32 - 10-Jul-26 |
| Sell* | 7 | $18.87 | Ordinary |
04:33:29 - 10-Jul-26 |
| Buy* | 2 | $18.87 | Ordinary |
04:33:22 - 10-Jul-26 |
| Sell* | 2 | $18.87 | Ordinary |
04:33:17 - 10-Jul-26 |
| Buy* | 2 | $18.90 | Ordinary |
04:33:10 - 10-Jul-26 |
| Buy* | 6 | $18.90 | Ordinary |
04:33:10 - 10-Jul-26 |
| Buy* | 5 | $18.88 | Ordinary |
04:33:10 - 10-Jul-26 |
| Buy* | 4 | $18.76 | Ordinary |
04:33:07 - 10-Jul-26 |
| Sell* | 15 | $18.76 | Ordinary |
04:33:06 - 10-Jul-26 |
| Sell* | 13 | $18.77 | Ordinary |
04:33:06 - 10-Jul-26 |
| Sell* | 31 | $18.75 | Ordinary |
04:33:02 - 10-Jul-26 |
| Sell* | 10 | $18.75 | Ordinary |
04:33:02 - 10-Jul-26 |
| Sell* | 60 | $18.76 | Ordinary |
04:33:02 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Ordinary |
04:33:02 - 10-Jul-26 |
| Sell* | 6 | $18.77 | Ordinary |
04:33:02 - 10-Jul-26 |
| Sell* | 11 | $18.77 | Ordinary |
04:33:02 - 10-Jul-26 |
| Sell* | 4 | $18.77 | Ordinary |
04:33:02 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
04:33:02 - 10-Jul-26 |
| Sell* | 4 | $18.77 | Ordinary |
04:33:02 - 10-Jul-26 |
| Sell* | 5 | $18.78 | Ordinary |
04:33:02 - 10-Jul-26 |
| Sell* | 12 | $18.78 | Ordinary |
04:33:02 - 10-Jul-26 |
| Sell* | 1 | $18.78 | Ordinary |
04:32:59 - 10-Jul-26 |
| Sell* | 9 | $18.79 | Ordinary |
04:32:59 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
04:32:59 - 10-Jul-26 |
| Sell* | 1 | $18.82 | Ordinary |
04:32:59 - 10-Jul-26 |
| Sell* | 6 | $18.82 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 1 | $18.82 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 1 | $18.82 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 13 | $18.82 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 50 | $18.82 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 50 | $18.82 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 50 | $18.82 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 43 | $18.83 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 57 | $18.83 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 10 | $18.83 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 4 | $18.84 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 5 | $18.84 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 1 | $18.84 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 54 | $18.84 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 25 | $18.85 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 10 | $18.85 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 5 | $18.86 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 5 | $18.89 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 44 | $18.89 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 5 | $18.89 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 4 | $18.89 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 48 | $18.89 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 5 | $18.91 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 5 | $18.91 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 4 | $18.91 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 1 | $18.91 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 44 | $18.90 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 5 | $18.91 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 342 | $18.89 | Ordinary |
04:32:34 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
04:32:34 - 10-Jul-26 |
| Sell* | 10 | $18.89 | Ordinary |
04:32:34 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
04:32:34 - 10-Jul-26 |
| Sell* | 50 | $18.93 | Ordinary |
04:32:34 - 10-Jul-26 |
| Buy* | 6 | $19.00 | Ordinary |
04:32:33 - 10-Jul-26 |
| Buy* | 10 | $19.00 | Ordinary |
04:32:33 - 10-Jul-26 |
| Buy* | 42 | $19.00 | Ordinary |
04:32:33 - 10-Jul-26 |
| Buy* | 15 | $19.00 | Ordinary |
04:32:33 - 10-Jul-26 |
| Sell* | 23 | $18.84 | Ordinary |
04:32:21 - 10-Jul-26 |
| Sell* | 5 | $18.85 | Ordinary |
04:32:21 - 10-Jul-26 |
| Sell* | 12 | $18.85 | Ordinary |
04:32:21 - 10-Jul-26 |
| Sell* | 3 | $18.92 | Ordinary |
04:32:15 - 10-Jul-26 |
| Buy* | 2 | $18.92 | Ordinary |
04:32:14 - 10-Jul-26 |
| Buy* | 25 | $18.92 | Ordinary |
04:32:14 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
04:32:11 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
04:32:11 - 10-Jul-26 |
| Buy* | 3 | $19.00 | Ordinary |
04:32:11 - 10-Jul-26 |
| Buy* | 6 | $19.00 | Ordinary |
04:32:11 - 10-Jul-26 |
| Buy* | 11 | $19.00 | Ordinary |
04:32:11 - 10-Jul-26 |
| Buy* | 18 | $19.00 | Ordinary |
04:32:11 - 10-Jul-26 |
| Buy* | 5 | $18.99 | Ordinary |
04:32:11 - 10-Jul-26 |
| Sell* | 3 | $18.89 | Ordinary |
04:32:04 - 10-Jul-26 |
| Buy* | 5 | $18.96 | Ordinary |
04:32:03 - 10-Jul-26 |
| Buy* | 5 | $18.96 | Ordinary |
04:32:03 - 10-Jul-26 |
| Buy* | 5 | $18.95 | Ordinary |
04:32:03 - 10-Jul-26 |
| Buy* | 5 | $18.95 | Ordinary |
04:32:03 - 10-Jul-26 |
| Buy* | 5 | $18.92 | Ordinary |
04:32:03 - 10-Jul-26 |
| Buy* | 41 | $18.92 | Ordinary |
04:32:03 - 10-Jul-26 |
| Buy* | 5 | $18.90 | Ordinary |
04:32:03 - 10-Jul-26 |
| Buy* | 15 | $18.90 | Ordinary |
04:32:03 - 10-Jul-26 |
| Buy* | 5 | $18.89 | Ordinary |
04:32:03 - 10-Jul-26 |
| Sell* | 14 | $18.84 | Ordinary |
04:32:01 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
04:32:00 - 10-Jul-26 |
| Sell* | 24 | $18.80 | Ordinary |
04:31:55 - 10-Jul-26 |
| Unknown* | 12 | $18.85 | Ordinary |
04:31:55 - 10-Jul-26 |
| Buy* | 20 | $18.87 | Ordinary |
04:31:48 - 10-Jul-26 |
| Sell* | 4 | $18.80 | Ordinary |
04:31:47 - 10-Jul-26 |
| Sell* | 50 | $18.75 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 67 | $18.75 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 57 | $18.75 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 5 | $18.75 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 7 | $18.75 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 50 | $18.79 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 50 | $18.79 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 64 | $18.80 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 12 | $18.80 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 5 | $18.80 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 5 | $18.81 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 12 | $18.81 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 100 | $18.83 | Ordinary |
04:31:43 - 10-Jul-26 |
| Unknown* | 10 | $18.86 | Ordinary |
04:31:43 - 10-Jul-26 |
| Buy* | 9 | $18.97 | Ordinary |
04:31:35 - 10-Jul-26 |
| Buy* | 50 | $18.96 | Ordinary |
04:31:35 - 10-Jul-26 |
| Buy* | 5 | $18.90 | Ordinary |
04:31:35 - 10-Jul-26 |
| Buy* | 10 | $18.90 | Ordinary |
04:31:35 - 10-Jul-26 |
| Buy* | 5 | $18.89 | Ordinary |
04:31:35 - 10-Jul-26 |
| Buy* | 50 | $18.89 | Ordinary |
04:31:35 - 10-Jul-26 |
| Buy* | 37 | $18.86 | Ordinary |
04:31:35 - 10-Jul-26 |
| Sell* | 2 | $18.76 | Ordinary |
04:31:35 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Ordinary |
04:31:24 - 10-Jul-26 |
| Sell* | 5 | $18.76 | Ordinary |
04:31:24 - 10-Jul-26 |
| Sell* | 50 | $18.79 | Ordinary |
04:31:24 - 10-Jul-26 |
| Sell* | 10 | $18.71 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 13 | $18.71 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 16 | $18.73 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 4 | $18.76 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 3 | $18.76 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 6 | $18.77 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 25 | $18.77 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 1 | $18.79 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 1 | $18.79 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 5 | $18.81 | Ordinary |
04:31:14 - 10-Jul-26 |
| Sell* | 40 | $18.83 | Ordinary |
04:31:13 - 10-Jul-26 |
| Sell* | 1 | $18.83 | Ordinary |
04:31:13 - 10-Jul-26 |
| Sell* | 1 | $18.92 | Ordinary |
04:31:13 - 10-Jul-26 |
| Sell* | 50 | $18.85 | Ordinary |
04:31:13 - 10-Jul-26 |
| Sell* | 14 | $18.88 | Ordinary |
04:31:13 - 10-Jul-26 |
| Sell* | 2 | $18.90 | Ordinary |
04:31:13 - 10-Jul-26 |
| Sell* | 5 | $18.91 | Ordinary |
04:31:13 - 10-Jul-26 |
| Sell* | 6 | $19.00 | Ordinary |
04:31:12 - 10-Jul-26 |
| Sell* | 17 | $19.00 | Ordinary |
04:31:12 - 10-Jul-26 |
| Sell* | 93 | $19.00 | Ordinary |
04:31:12 - 10-Jul-26 |
| Sell* | 43 | $19.00 | Ordinary |
04:31:12 - 10-Jul-26 |
| Sell* | 50 | $19.00 | Ordinary |
04:31:12 - 10-Jul-26 |
| Sell* | 25 | $19.00 | Ordinary |
04:31:12 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
04:31:12 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
04:31:10 - 10-Jul-26 |
| Sell* | 64 | $19.00 | Ordinary |
04:31:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:31:10 - 10-Jul-26 |
| Sell* | 46 | $19.00 | Ordinary |
04:31:10 - 10-Jul-26 |
| Sell* | 6 | $19.00 | Ordinary |
04:31:10 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
04:31:01 - 10-Jul-26 |
| Unknown* | 3 | $19.09 | Ordinary |
04:31:00 - 10-Jul-26 |
| Sell* | 26 | $19.00 | Ordinary |
04:31:00 - 10-Jul-26 |
| Sell* | 2 | $19.01 | Ordinary |
04:30:58 - 10-Jul-26 |
| Sell* | 1 | $18.91 | Ordinary |
04:30:58 - 10-Jul-26 |
| Sell* | 14 | $18.94 | Ordinary |
04:30:58 - 10-Jul-26 |
| Sell* | 2 | $18.94 | Ordinary |
04:30:58 - 10-Jul-26 |
| Sell* | 6 | $18.99 | Ordinary |
04:30:58 - 10-Jul-26 |
| Sell* | 1 | $18.99 | Ordinary |
04:30:58 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:30:58 - 10-Jul-26 |
| Sell* | 14 | $19.01 | Ordinary |
04:30:58 - 10-Jul-26 |
| Sell* | 2 | $19.01 | Ordinary |
04:30:58 - 10-Jul-26 |
| Sell* | 13 | $19.01 | Ordinary |
04:30:58 - 10-Jul-26 |
| Sell* | 2 | $19.01 | Ordinary |
04:30:58 - 10-Jul-26 |
| Sell* | 5 | $19.01 | Ordinary |
04:30:58 - 10-Jul-26 |
| Sell* | 5 | $19.01 | Ordinary |
04:30:58 - 10-Jul-26 |
| Buy* | 2 | $19.03 | Ordinary |
04:30:58 - 10-Jul-26 |
| Buy* | 1 | $19.16 | Ordinary |
04:30:51 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:30:46 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:30:46 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
04:30:46 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
04:30:46 - 10-Jul-26 |
| Sell* | 6 | $19.01 | Ordinary |
04:30:46 - 10-Jul-26 |
| Sell* | 21 | $19.00 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 9 | $19.00 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 26 | $19.00 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 21 | $19.00 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 24 | $19.00 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 130 | $19.00 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 50 | $19.00 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 59 | $19.01 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 2 | $19.04 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 7 | $19.04 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 48 | $19.04 | Ordinary |
04:30:43 - 10-Jul-26 |
| Buy* | 2 | $19.13 | Ordinary |
04:30:43 - 10-Jul-26 |
| Sell* | 5 | $19.05 | Ordinary |
04:30:39 - 10-Jul-26 |
| Sell* | 25 | $19.05 | Ordinary |
04:30:39 - 10-Jul-26 |
| Sell* | 31 | $19.04 | Ordinary |
04:30:39 - 10-Jul-26 |
| Sell* | 50 | $19.05 | Ordinary |
04:30:39 - 10-Jul-26 |
| Buy* | 2 | $19.29 | Ordinary |
04:30:25 - 10-Jul-26 |
| Buy* | 2 | $19.28 | Ordinary |
04:30:25 - 10-Jul-26 |
| Buy* | 10 | $19.25 | Ordinary |
04:30:19 - 10-Jul-26 |
| Sell* | 2 | $19.15 | Ordinary |
04:30:19 - 10-Jul-26 |
| Buy* | 1 | $19.28 | Ordinary |
04:30:15 - 10-Jul-26 |
| Sell* | 9 | $19.19 | Ordinary |
04:30:11 - 10-Jul-26 |
| Sell* | 5 | $19.22 | Ordinary |
04:30:11 - 10-Jul-26 |
| Sell* | 1 | $19.22 | Ordinary |
04:30:11 - 10-Jul-26 |
| Sell* | 5 | $19.23 | Ordinary |
04:30:11 - 10-Jul-26 |
| Buy* | 10 | $19.29 | Ordinary |
04:30:06 - 10-Jul-26 |
| Buy* | 3 | $19.20 | Ordinary |
04:30:05 - 10-Jul-26 |
| Buy* | 3 | $19.20 | Ordinary |
04:30:05 - 10-Jul-26 |
| Buy* | 93 | $19.20 | Ordinary |
04:30:05 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
04:30:05 - 10-Jul-26 |
| Buy* | 10 | $19.18 | Ordinary |
04:30:05 - 10-Jul-26 |
| Buy* | 2 | $19.17 | Ordinary |
04:30:05 - 10-Jul-26 |
| Buy* | 13 | $19.16 | Ordinary |
04:30:05 - 10-Jul-26 |
| Buy* | 7 | $19.16 | Ordinary |
04:30:05 - 10-Jul-26 |
| Buy* | 6 | $19.15 | Ordinary |
04:30:05 - 10-Jul-26 |
| Buy* | 10 | $19.11 | Ordinary |
04:30:05 - 10-Jul-26 |
| Sell* | 1 | $19.07 | Ordinary |
04:30:03 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
04:30:03 - 10-Jul-26 |
| Buy* | 33 | $19.13 | Ordinary |
04:30:02 - 10-Jul-26 |
| Buy* | 3 | $19.11 | Ordinary |
04:29:58 - 10-Jul-26 |
| Buy* | 2 | $19.11 | Ordinary |
04:29:58 - 10-Jul-26 |
| Buy* | 5 | $19.10 | Ordinary |
04:29:58 - 10-Jul-26 |
| Buy* | 6 | $19.01 | Ordinary |
04:29:57 - 10-Jul-26 |
| Buy* | 20 | $19.01 | Ordinary |
04:29:57 - 10-Jul-26 |
| Buy* | 30 | $19.01 | Ordinary |
04:29:57 - 10-Jul-26 |
| Buy* | 47 | $19.00 | Ordinary |
04:29:56 - 10-Jul-26 |
| Buy* | 3 | $18.99 | Ordinary |
04:29:56 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
04:29:54 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
04:29:54 - 10-Jul-26 |
| Buy* | 24 | $18.99 | Ordinary |
04:29:54 - 10-Jul-26 |
| Buy* | 1 | $18.97 | Ordinary |
04:29:52 - 10-Jul-26 |
| Buy* | 1 | $18.98 | Ordinary |
04:29:50 - 10-Jul-26 |
| Buy* | 1 | $18.98 | Ordinary |
04:29:50 - 10-Jul-26 |
| Sell* | 10 | $18.89 | Ordinary |
04:29:45 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
04:29:45 - 10-Jul-26 |
| Sell* | 20 | $19.00 | Ordinary |
04:29:45 - 10-Jul-26 |
| Sell* | 3 | $18.97 | Ordinary |
04:29:44 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
04:29:44 - 10-Jul-26 |
| Sell* | 6 | $19.00 | Ordinary |
04:29:44 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
04:29:44 - 10-Jul-26 |
| Buy* | 1 | $19.07 | Ordinary |
04:29:44 - 10-Jul-26 |
| Buy* | 1 | $19.10 | Ordinary |
04:29:43 - 10-Jul-26 |
| Buy* | 1 | $19.09 | Ordinary |
04:29:42 - 10-Jul-26 |
| Buy* | 10 | $19.10 | Ordinary |
04:29:39 - 10-Jul-26 |
| Buy* | 2 | $19.10 | Ordinary |
04:29:38 - 10-Jul-26 |
| Buy* | 1 | $19.11 | Ordinary |
04:29:30 - 10-Jul-26 |
| Buy* | 10 | $19.11 | Ordinary |
04:29:30 - 10-Jul-26 |
| Unknown* | 10 | $18.93 | Ordinary |
04:29:23 - 10-Jul-26 |
| Buy* | 3 | $18.96 | Ordinary |
04:29:22 - 10-Jul-26 |
| Buy* | 1 | $18.92 | Ordinary |
04:29:22 - 10-Jul-26 |
| Buy* | 104 | $18.92 | Ordinary |
04:29:22 - 10-Jul-26 |
| Buy* | 10 | $18.92 | Ordinary |
04:29:22 - 10-Jul-26 |
| Buy* | 17 | $18.92 | Ordinary |
04:29:22 - 10-Jul-26 |
| Buy* | 2 | $18.90 | Ordinary |
04:29:22 - 10-Jul-26 |
| Buy* | 295 | $18.89 | Ordinary |
04:29:22 - 10-Jul-26 |
| Buy* | 3 | $18.85 | Ordinary |
04:29:22 - 10-Jul-26 |
| Buy* | 20 | $18.85 | Ordinary |
04:29:22 - 10-Jul-26 |
| Buy* | 5 | $18.89 | Ordinary |
04:29:21 - 10-Jul-26 |
| Buy* | 1 | $18.88 | Ordinary |
04:29:07 - 10-Jul-26 |
| Sell* | 5 | $18.77 | Ordinary |
04:29:03 - 10-Jul-26 |
| Buy* | 2 | $18.87 | Ordinary |
04:29:03 - 10-Jul-26 |
| Sell* | 5 | $18.77 | Ordinary |
04:29:02 - 10-Jul-26 |
| Sell* | 3 | $18.77 | Ordinary |
04:29:02 - 10-Jul-26 |
| Sell* | 2 | $18.77 | Ordinary |
04:29:02 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
04:29:02 - 10-Jul-26 |
| Sell* | 1 | $18.77 | Ordinary |
04:29:02 - 10-Jul-26 |
| Sell* | 5 | $18.78 | Ordinary |
04:29:02 - 10-Jul-26 |
| Sell* | 36 | $18.78 | Ordinary |
04:29:00 - 10-Jul-26 |
| Sell* | 1 | $18.78 | Ordinary |
04:28:59 - 10-Jul-26 |
| Sell* | 1 | $18.78 | Ordinary |
04:28:59 - 10-Jul-26 |
| Sell* | 3 | $18.77 | Ordinary |
04:28:58 - 10-Jul-26 |
| Sell* | 3 | $18.77 | Ordinary |
04:28:58 - 10-Jul-26 |
| Buy* | 8 | $18.92 | Ordinary |
04:28:53 - 10-Jul-26 |
| Buy* | 5 | $18.92 | Ordinary |
04:28:53 - 10-Jul-26 |
| Buy* | 10 | $18.92 | Ordinary |
04:28:53 - 10-Jul-26 |
| Buy* | 5 | $18.91 | Ordinary |
04:28:53 - 10-Jul-26 |
| Sell* | 1 | $18.83 | Ordinary |
04:28:50 - 10-Jul-26 |
| Sell* | 19 | $18.83 | Ordinary |
04:28:50 - 10-Jul-26 |
| Sell* | 19 | $18.83 | Ordinary |
04:28:50 - 10-Jul-26 |
| Sell* | 20 | $18.83 | Ordinary |
04:28:50 - 10-Jul-26 |
| Sell* | 2 | $18.80 | Ordinary |
04:28:42 - 10-Jul-26 |
| Sell* | 50 | $18.80 | Ordinary |
04:28:42 - 10-Jul-26 |
| Sell* | 48 | $18.81 | Ordinary |
04:28:42 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
04:28:40 - 10-Jul-26 |
| Sell* | 1 | $18.81 | Ordinary |
04:28:40 - 10-Jul-26 |
| Sell* | 1 | $18.81 | Ordinary |
04:28:39 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
04:28:38 - 10-Jul-26 |
| Sell* | 20 | $18.87 | Ordinary |
04:28:36 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
04:28:36 - 10-Jul-26 |
| Sell* | 12 | $18.76 | Ordinary |
04:28:35 - 10-Jul-26 |
| Sell* | 100 | $18.80 | Ordinary |
04:28:35 - 10-Jul-26 |
| Sell* | 10 | $18.83 | Ordinary |
04:28:35 - 10-Jul-26 |
| Sell* | 3 | $18.90 | Ordinary |
04:28:34 - 10-Jul-26 |
| Sell* | 6 | $18.90 | Ordinary |
04:28:34 - 10-Jul-26 |
| Sell* | 5 | $18.90 | Ordinary |
04:28:34 - 10-Jul-26 |
| Sell* | 2 | $18.91 | Ordinary |
04:28:34 - 10-Jul-26 |
| Sell* | 1 | $18.93 | Ordinary |
04:28:34 - 10-Jul-26 |
| Sell* | 5 | $18.96 | Ordinary |
04:28:34 - 10-Jul-26 |
| Sell* | 1 | $18.98 | Ordinary |
04:28:34 - 10-Jul-26 |
| Sell* | 50 | $18.99 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 12 | $19.00 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 8 | $19.00 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 64 | $19.00 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 8 | $19.00 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 60 | $19.00 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 73 | $19.00 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 150 | $19.00 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 7 | $19.00 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 12 | $19.01 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 8 | $19.01 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 2 | $19.01 | Ordinary |
04:28:33 - 10-Jul-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:28:31 - 10-Jul-26 |
| Sell* | 2 | $19.04 | Ordinary |
04:28:31 - 10-Jul-26 |
| Buy* | 2 | $19.07 | Ordinary |
04:28:29 - 10-Jul-26 |
| Buy* | 37 | $19.07 | Ordinary |
04:28:27 - 10-Jul-26 |
| Sell* | 5 | $19.05 | Ordinary |
04:28:25 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Ordinary |
04:28:25 - 10-Jul-26 |
| Sell* | 4 | $19.11 | Ordinary |
04:28:22 - 10-Jul-26 |
| Sell* | 3 | $19.11 | Ordinary |
04:28:22 - 10-Jul-26 |
| Sell* | 2 | $19.20 | Ordinary |
04:28:22 - 10-Jul-26 |
| Sell* | 87 | $19.20 | Ordinary |
04:28:22 - 10-Jul-26 |
| Sell* | 3 | $19.20 | Ordinary |
04:28:22 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
04:28:19 - 10-Jul-26 |
| Sell* | 33 | $19.20 | Ordinary |
04:28:19 - 10-Jul-26 |
| Sell* | 27 | $19.20 | Ordinary |
04:28:19 - 10-Jul-26 |
| Sell* | 47 | $19.20 | Ordinary |
04:28:19 - 10-Jul-26 |
| Sell* | 273 | $19.20 | Ordinary |
04:28:19 - 10-Jul-26 |
| Sell* | 200 | $19.21 | Ordinary |
04:28:19 - 10-Jul-26 |
| Sell* | 41 | $19.20 | Ordinary |
04:28:18 - 10-Jul-26 |
| Sell* | 33 | $19.20 | Ordinary |
04:28:18 - 10-Jul-26 |
| Sell* | 7 | $19.12 | Ordinary |
04:28:12 - 10-Jul-26 |
| Sell* | 10 | $19.12 | Ordinary |
04:28:12 - 10-Jul-26 |
| Sell* | 5 | $19.13 | Ordinary |
04:28:12 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Ordinary |
04:28:12 - 10-Jul-26 |
| Sell* | 13 | $19.18 | Ordinary |
04:28:12 - 10-Jul-26 |
| Sell* | 3 | $19.18 | Ordinary |
04:28:12 - 10-Jul-26 |
| Sell* | 7 | $19.18 | Ordinary |
04:28:12 - 10-Jul-26 |
| Sell* | 3 | $19.19 | Ordinary |
04:28:12 - 10-Jul-26 |
| Sell* | 8 | $19.20 | Ordinary |
04:28:08 - 10-Jul-26 |
| Sell* | 2 | $19.20 | Ordinary |
04:28:05 - 10-Jul-26 |
| Sell* | 25 | $19.21 | Ordinary |
04:28:05 - 10-Jul-26 |
| Sell* | 10 | $19.20 | Ordinary |
04:27:59 - 10-Jul-26 |
| Sell* | 5 | $19.35 | Ordinary |
04:27:57 - 10-Jul-26 |
| Sell* | 6 | $19.20 | Ordinary |
04:27:57 - 10-Jul-26 |
| Sell* | 5 | $19.20 | Ordinary |
04:27:57 - 10-Jul-26 |
| Sell* | 9 | $19.20 | Ordinary |
04:27:57 - 10-Jul-26 |
| Sell* | 5 | $19.20 | Ordinary |
04:27:57 - 10-Jul-26 |
| Sell* | 26 | $19.21 | Ordinary |
04:27:56 - 10-Jul-26 |
| Sell* | 2 | $19.21 | Ordinary |
04:27:54 - 10-Jul-26 |
| Sell* | 9 | $19.21 | Ordinary |
04:27:53 - 10-Jul-26 |
| Sell* | 1 | $19.21 | Ordinary |
04:27:53 - 10-Jul-26 |
| Sell* | 21 | $19.21 | Ordinary |
04:27:53 - 10-Jul-26 |
| Sell* | 33 | $19.21 | Ordinary |
04:27:53 - 10-Jul-26 |
| Sell* | 1 | $19.22 | Ordinary |
04:27:53 - 10-Jul-26 |
| Sell* | 1 | $19.23 | Ordinary |
04:27:52 - 10-Jul-26 |
| Sell* | 1 | $19.23 | Ordinary |
04:27:52 - 10-Jul-26 |
| Sell* | 1 | $19.23 | Ordinary |
04:27:52 - 10-Jul-26 |
| Sell* | 1 | $19.24 | Ordinary |
04:27:52 - 10-Jul-26 |
| Sell* | 46 | $19.24 | Ordinary |
04:27:52 - 10-Jul-26 |
| Sell* | 2 | $19.24 | Ordinary |
04:27:52 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
04:27:51 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
04:27:51 - 10-Jul-26 |
| Sell* | 2 | $19.25 | Ordinary |
04:27:51 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
04:27:51 - 10-Jul-26 |
| Sell* | 4 | $19.25 | Ordinary |
04:27:51 - 10-Jul-26 |
| Sell* | 10 | $19.27 | Ordinary |
04:27:51 - 10-Jul-26 |
| Sell* | 2 | $19.28 | Ordinary |
04:27:47 - 10-Jul-26 |
| Sell* | 1 | $19.28 | Ordinary |
04:27:46 - 10-Jul-26 |
| Sell* | 23 | $19.31 | Ordinary |
04:27:40 - 10-Jul-26 |
| Sell* | 23 | $19.30 | Ordinary |
04:27:38 - 10-Jul-26 |
| Sell* | 20 | $19.43 | Ordinary |
04:27:34 - 10-Jul-26 |
| Sell* | 4 | $19.41 | Ordinary |
04:27:32 - 10-Jul-26 |
| Sell* | 24 | $19.41 | Ordinary |
04:27:32 - 10-Jul-26 |
| Sell* | 28 | $19.41 | Ordinary |
04:27:32 - 10-Jul-26 |
| Sell* | 1 | $19.36 | Ordinary |
04:27:30 - 10-Jul-26 |
| Sell* | 49 | $19.40 | Ordinary |
04:27:30 - 10-Jul-26 |
| Sell* | 15 | $19.40 | Ordinary |
04:27:30 - 10-Jul-26 |
| Sell* | 1 | $19.41 | Ordinary |
04:27:30 - 10-Jul-26 |
| Sell* | 50 | $19.41 | Ordinary |
04:27:30 - 10-Jul-26 |
| Sell* | 1 | $19.51 | Ordinary |
04:27:21 - 10-Jul-26 |
| Buy* | 2 | $19.50 | Ordinary |
04:27:21 - 10-Jul-26 |
| Buy* | 11 | $19.50 | Ordinary |
04:27:08 - 10-Jul-26 |
| Buy* | 43 | $19.41 | Ordinary |
04:27:07 - 10-Jul-26 |
| Buy* | 28 | $19.41 | Ordinary |
04:27:07 - 10-Jul-26 |
| Buy* | 31 | $19.41 | Ordinary |
04:27:07 - 10-Jul-26 |
| Buy* | 28 | $19.41 | Ordinary |
04:27:07 - 10-Jul-26 |
| Buy* | 8 | $19.42 | Ordinary |
04:27:07 - 10-Jul-26 |
| Buy* | 2 | $19.41 | Ordinary |
04:27:07 - 10-Jul-26 |
| Buy* | 1 | $19.38 | Ordinary |
04:27:05 - 10-Jul-26 |
| Sell* | 9 | $19.28 | Ordinary |
04:27:03 - 10-Jul-26 |
| Sell* | 21 | $19.28 | Ordinary |
04:27:03 - 10-Jul-26 |
| Sell* | 4 | $19.30 | Ordinary |
04:27:03 - 10-Jul-26 |
| Sell* | 12 | $19.31 | Ordinary |
04:27:03 - 10-Jul-26 |
| Sell* | 2 | $19.30 | Ordinary |
04:27:00 - 10-Jul-26 |
| Sell* | 5 | $19.28 | Ordinary |
04:26:56 - 10-Jul-26 |
| Buy* | 17 | $19.28 | Ordinary |
04:26:56 - 10-Jul-26 |
| Buy* | 12 | $19.28 | Ordinary |
04:26:56 - 10-Jul-26 |
| Sell* | 6 | $19.28 | Ordinary |
04:26:56 - 10-Jul-26 |
| Sell* | 6 | $19.30 | Ordinary |
04:26:56 - 10-Jul-26 |
| Sell* | 3 | $19.30 | Ordinary |
04:26:56 - 10-Jul-26 |
| Sell* | 6 | $19.31 | Ordinary |
04:26:56 - 10-Jul-26 |
| Sell* | 24 | $19.31 | Ordinary |
04:26:52 - 10-Jul-26 |
| Sell* | 1 | $19.28 | Ordinary |
04:26:51 - 10-Jul-26 |
| Sell* | 4 | $19.28 | Ordinary |
04:26:51 - 10-Jul-26 |
| Sell* | 6 | $19.28 | Ordinary |
04:26:51 - 10-Jul-26 |
| Buy* | 2 | $19.41 | Ordinary |
04:26:50 - 10-Jul-26 |
| Buy* | 2 | $19.39 | Ordinary |
04:26:44 - 10-Jul-26 |
| Buy* | 2 | $19.38 | Ordinary |
04:26:41 - 10-Jul-26 |
| Buy* | 1 | $19.38 | Ordinary |
04:26:41 - 10-Jul-26 |
| Buy* | 1 | $19.36 | Ordinary |
04:26:40 - 10-Jul-26 |
| Sell* | 10 | $19.24 | Ordinary |
04:26:39 - 10-Jul-26 |
| Sell* | 6 | $19.30 | Ordinary |
04:26:35 - 10-Jul-26 |
| Sell* | 761 | $19.30 | Ordinary |
04:26:35 - 10-Jul-26 |
| Sell* | 15 | $19.30 | Ordinary |
04:26:35 - 10-Jul-26 |
| Sell* | 6 | $19.31 | Ordinary |
04:26:35 - 10-Jul-26 |
| Sell* | 1 | $19.33 | Ordinary |
04:26:35 - 10-Jul-26 |
| Sell* | 15 | $19.35 | Ordinary |
04:26:35 - 10-Jul-26 |
| Sell* | 1 | $19.35 | Ordinary |
04:26:35 - 10-Jul-26 |
| Sell* | 6 | $19.36 | Ordinary |
04:26:35 - 10-Jul-26 |
| Sell* | 3 | $19.39 | Ordinary |
04:26:34 - 10-Jul-26 |
| Sell* | 50 | $19.40 | Ordinary |
04:26:34 - 10-Jul-26 |
| Sell* | 5 | $19.40 | Ordinary |
04:26:34 - 10-Jul-26 |
| Sell* | 1 | $19.40 | Ordinary |
04:26:34 - 10-Jul-26 |
| Sell* | 72 | $19.40 | Ordinary |
04:26:34 - 10-Jul-26 |
| Sell* | 10 | $19.40 | Ordinary |
04:26:34 - 10-Jul-26 |
| Sell* | 18 | $19.40 | Ordinary |
04:26:34 - 10-Jul-26 |
| Sell* | 2 | $19.41 | Ordinary |
04:26:34 - 10-Jul-26 |
| Sell* | 1 | $19.41 | Ordinary |
04:26:34 - 10-Jul-26 |
| Buy* | 5 | $19.52 | Ordinary |
04:26:31 - 10-Jul-26 |
| Sell* | 21 | $19.45 | Ordinary |
04:26:30 - 10-Jul-26 |
| Sell* | 19 | $19.42 | Ordinary |
04:26:30 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:26:30 - 10-Jul-26 |
| Sell* | 3 | $19.50 | Ordinary |
04:26:30 - 10-Jul-26 |
| Sell* | 9 | $19.51 | Ordinary |
04:26:30 - 10-Jul-26 |
| Sell* | 23 | $19.51 | Ordinary |
04:26:30 - 10-Jul-26 |
| Sell* | 41 | $19.51 | Ordinary |
04:26:30 - 10-Jul-26 |
| Sell* | 6 | $19.51 | Ordinary |
04:26:30 - 10-Jul-26 |
| Sell* | 8 | $19.51 | Ordinary |
04:26:30 - 10-Jul-26 |
| Sell* | 2 | $19.51 | Ordinary |
04:26:30 - 10-Jul-26 |
| Buy* | 8 | $19.53 | Ordinary |
04:26:29 - 10-Jul-26 |
| Sell* | 1 | $19.51 | Ordinary |
04:26:29 - 10-Jul-26 |
| Sell* | 1 | $19.51 | Ordinary |
04:26:29 - 10-Jul-26 |
| Buy* | 1 | $19.53 | Ordinary |
04:26:28 - 10-Jul-26 |
| Buy* | 1 | $19.53 | Ordinary |
04:26:28 - 10-Jul-26 |
| Buy* | 20 | $19.62 | Ordinary |
04:26:27 - 10-Jul-26 |
| Buy* | 50 | $19.67 | Ordinary |
04:26:14 - 10-Jul-26 |
| Sell* | 25 | $19.51 | Ordinary |
04:26:11 - 10-Jul-26 |
| Buy* | 2 | $19.67 | Ordinary |
04:26:07 - 10-Jul-26 |
| Sell* | 18 | $19.53 | Ordinary |
04:26:04 - 10-Jul-26 |
| Sell* | 21 | $19.51 | Ordinary |
04:26:04 - 10-Jul-26 |
| Sell* | 11 | $19.51 | Ordinary |
04:26:04 - 10-Jul-26 |
| Sell* | 7 | $19.62 | Ordinary |
04:26:02 - 10-Jul-26 |
| Sell* | 1 | $19.59 | Ordinary |
04:26:02 - 10-Jul-26 |
| Sell* | 14 | $19.60 | Ordinary |
04:26:02 - 10-Jul-26 |
| Sell* | 5 | $19.60 | Ordinary |
04:26:02 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
04:26:02 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
04:26:02 - 10-Jul-26 |
| Sell* | 23 | $19.62 | Ordinary |
04:26:01 - 10-Jul-26 |
| Sell* | 5 | $19.62 | Ordinary |
04:25:59 - 10-Jul-26 |
| Sell* | 52 | $19.62 | Ordinary |
04:25:59 - 10-Jul-26 |
| Sell* | 13 | $19.62 | Ordinary |
04:25:59 - 10-Jul-26 |
| Sell* | 25 | $19.62 | Ordinary |
04:25:59 - 10-Jul-26 |
| Sell* | 18 | $19.63 | Ordinary |
04:25:59 - 10-Jul-26 |
| Sell* | 13 | $19.82 | Ordinary |
04:25:59 - 10-Jul-26 |
| Sell* | 7 | $19.82 | Ordinary |
04:25:59 - 10-Jul-26 |
| Sell* | 22 | $19.70 | Ordinary |
04:25:50 - 10-Jul-26 |
| Buy* | 1 | $19.83 | Ordinary |
04:25:50 - 10-Jul-26 |
| Sell* | 28 | $19.70 | Ordinary |
04:25:49 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:25:48 - 10-Jul-26 |
| Sell* | 16 | $19.68 | Ordinary |
04:25:47 - 10-Jul-26 |
| Sell* | 3 | $19.65 | Ordinary |
04:25:46 - 10-Jul-26 |
| Sell* | 2 | $19.65 | Ordinary |
04:25:46 - 10-Jul-26 |
| Sell* | 3 | $19.67 | Ordinary |
04:25:46 - 10-Jul-26 |
| Sell* | 3 | $19.68 | Ordinary |
04:25:46 - 10-Jul-26 |
| Sell* | 66 | $19.68 | Ordinary |
04:25:46 - 10-Jul-26 |
| Sell* | 75 | $19.68 | Ordinary |
04:25:45 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Ordinary |
04:25:44 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Ordinary |
04:25:44 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Ordinary |
04:25:44 - 10-Jul-26 |
| Sell* | 5 | $19.68 | Ordinary |
04:25:44 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Ordinary |
04:25:44 - 10-Jul-26 |
| Sell* | 54 | $19.69 | Ordinary |
04:25:44 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 3 | $19.70 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 6 | $19.70 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 5 | $19.70 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 5 | $19.70 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 100 | $19.71 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 10 | $19.72 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 95 | $19.74 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 6 | $19.74 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 6 | $19.74 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 25 | $19.79 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 96 | $19.84 | Ordinary |
04:25:43 - 10-Jul-26 |
| Sell* | 31 | $19.91 | Ordinary |
04:25:40 - 10-Jul-26 |
| Buy* | 20 | $19.91 | Ordinary |
04:25:38 - 10-Jul-26 |
| Sell* | 18 | $19.89 | Ordinary |
04:25:38 - 10-Jul-26 |
| Sell* | 2 | $19.84 | Ordinary |
04:25:38 - 10-Jul-26 |
| Sell* | 5 | $19.84 | Ordinary |
04:25:36 - 10-Jul-26 |
| Sell* | 60 | $19.84 | Ordinary |
04:25:35 - 10-Jul-26 |
| Sell* | 13 | $19.84 | Ordinary |
04:25:35 - 10-Jul-26 |
| Sell* | 15 | $19.79 | Ordinary |
04:25:33 - 10-Jul-26 |
| Sell* | 5 | $19.86 | Ordinary |
04:25:33 - 10-Jul-26 |
| Buy* | 1 | $19.95 | Ordinary |
04:25:33 - 10-Jul-26 |
| Sell* | 41 | $19.83 | Ordinary |
04:25:32 - 10-Jul-26 |
| Buy* | 50 | $19.95 | Ordinary |
04:25:32 - 10-Jul-26 |
| Buy* | 50 | $19.94 | Ordinary |
04:25:32 - 10-Jul-26 |
| Sell* | 7 | $19.82 | Ordinary |
04:25:31 - 10-Jul-26 |
| Sell* | 50 | $19.83 | Ordinary |
04:25:31 - 10-Jul-26 |
| Buy* | 1 | $19.97 | Ordinary |
04:25:31 - 10-Jul-26 |
| Buy* | 4 | $19.97 | Ordinary |
04:25:31 - 10-Jul-26 |
| Buy* | 1 | $19.97 | Ordinary |
04:25:31 - 10-Jul-26 |
| Buy* | 50 | $19.95 | Ordinary |
04:25:31 - 10-Jul-26 |
| Buy* | 10 | $19.95 | Ordinary |
04:25:31 - 10-Jul-26 |
| Buy* | 66 | $19.80 | Ordinary |
04:25:31 - 10-Jul-26 |
| Buy* | 28 | $19.80 | Ordinary |
04:25:31 - 10-Jul-26 |
| Buy* | 6 | $19.90 | Ordinary |
04:25:30 - 10-Jul-26 |
| Buy* | 1 | $19.90 | Ordinary |
04:25:30 - 10-Jul-26 |
| Buy* | 141 | $19.88 | Ordinary |
04:25:30 - 10-Jul-26 |
| Buy* | 10 | $19.87 | Ordinary |
04:25:30 - 10-Jul-26 |
| Buy* | 18 | $19.87 | Ordinary |
04:25:30 - 10-Jul-26 |
| Buy* | 15 | $19.87 | Ordinary |
04:25:30 - 10-Jul-26 |
| Buy* | 18 | $19.83 | Ordinary |
04:25:30 - 10-Jul-26 |
| Buy* | 32 | $19.83 | Ordinary |
04:25:30 - 10-Jul-26 |
| Buy* | 50 | $19.83 | Ordinary |
04:25:30 - 10-Jul-26 |
| Sell* | 25 | $19.77 | Ordinary |
04:25:27 - 10-Jul-26 |
| Sell* | 1 | $19.84 | Ordinary |
04:25:26 - 10-Jul-26 |
| Buy* | 10 | $19.86 | Ordinary |
04:25:25 - 10-Jul-26 |
| Sell* | 4 | $19.71 | Ordinary |
04:25:24 - 10-Jul-26 |
| Buy* | 1 | $19.82 | Ordinary |
04:25:23 - 10-Jul-26 |
| Sell* | 5 | $19.73 | Ordinary |
04:25:23 - 10-Jul-26 |
| Sell* | 4 | $19.74 | Ordinary |
04:25:23 - 10-Jul-26 |
| Sell* | 4 | $19.74 | Ordinary |
04:25:23 - 10-Jul-26 |
| Sell* | 21 | $19.73 | Ordinary |
04:25:22 - 10-Jul-26 |
| Sell* | 1 | $19.73 | Ordinary |
04:25:22 - 10-Jul-26 |
| Sell* | 19 | $19.73 | Ordinary |
04:25:22 - 10-Jul-26 |
| Sell* | 17 | $19.78 | Ordinary |
04:25:22 - 10-Jul-26 |
| Buy* | 9 | $19.69 | Ordinary |
04:25:21 - 10-Jul-26 |
| Buy* | 1 | $19.69 | Ordinary |
04:25:21 - 10-Jul-26 |
| Sell* | 5 | $19.61 | Ordinary |
04:25:20 - 10-Jul-26 |
| Buy* | 1 | $19.68 | Ordinary |
04:25:20 - 10-Jul-26 |
| Sell* | 68 | $19.68 | Ordinary |
04:25:18 - 10-Jul-26 |
| Sell* | 28 | $19.68 | Ordinary |
04:25:18 - 10-Jul-26 |
| Sell* | 4 | $19.68 | Ordinary |
04:25:18 - 10-Jul-26 |
| Buy* | 4 | $19.68 | Ordinary |
04:25:18 - 10-Jul-26 |
| Buy* | 1 | $19.67 | Ordinary |
04:25:14 - 10-Jul-26 |
| Sell* | 64 | $19.62 | Ordinary |
04:25:14 - 10-Jul-26 |
| Sell* | 36 | $19.62 | Ordinary |
04:25:14 - 10-Jul-26 |
| Sell* | 4 | $19.63 | Ordinary |
04:25:14 - 10-Jul-26 |
| Sell* | 3 | $19.53 | Ordinary |
04:25:11 - 10-Jul-26 |
| Sell* | 4 | $19.69 | Ordinary |
04:25:09 - 10-Jul-26 |
| Sell* | 100 | $19.69 | Ordinary |
04:25:09 - 10-Jul-26 |
| Sell* | 3 | $19.70 | Ordinary |
04:25:09 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:25:09 - 10-Jul-26 |
| Buy* | 15 | $19.73 | Ordinary |
04:25:09 - 10-Jul-26 |
| Buy* | 182 | $19.84 | Ordinary |
04:25:09 - 10-Jul-26 |
| Buy* | 1 | $19.82 | Ordinary |
04:25:09 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
04:25:09 - 10-Jul-26 |
| Buy* | 9 | $19.80 | Ordinary |
04:25:09 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Ordinary |
04:25:09 - 10-Jul-26 |
| Buy* | 6 | $19.75 | Ordinary |
04:25:09 - 10-Jul-26 |
| Buy* | 1 | $19.75 | Ordinary |
04:25:09 - 10-Jul-26 |
| Buy* | 2 | $19.75 | Ordinary |
04:25:09 - 10-Jul-26 |
| Buy* | 1 | $19.65 | Ordinary |
04:25:07 - 10-Jul-26 |
| Buy* | 6 | $19.54 | Ordinary |
04:25:07 - 10-Jul-26 |
| Buy* | 1 | $19.54 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 4 | $19.52 | Ordinary |
04:25:06 - 10-Jul-26 |
| Sell* | 10 | $19.52 | Ordinary |
04:25:05 - 10-Jul-26 |
| Sell* | 49 | $19.47 | Ordinary |
04:25:02 - 10-Jul-26 |
| Sell* | 19 | $19.45 | Ordinary |
04:25:02 - 10-Jul-26 |
| Buy* | 37 | $19.50 | Ordinary |
04:25:01 - 10-Jul-26 |
| Sell* | 6 | $19.45 | Ordinary |
04:24:55 - 10-Jul-26 |
| Sell* | 4 | $19.46 | Ordinary |
04:24:55 - 10-Jul-26 |
| Sell* | 1 | $19.47 | Ordinary |
04:24:54 - 10-Jul-26 |
| Buy* | 2 | $19.50 | Ordinary |
04:24:52 - 10-Jul-26 |
| Buy* | 13 | $19.57 | Ordinary |
04:24:52 - 10-Jul-26 |
| Buy* | 17 | $19.49 | Ordinary |
04:24:52 - 10-Jul-26 |
| Buy* | 19 | $19.49 | Ordinary |
04:24:52 - 10-Jul-26 |
| Buy* | 14 | $19.49 | Ordinary |
04:24:52 - 10-Jul-26 |
| Buy* | 50 | $19.49 | Ordinary |
04:24:52 - 10-Jul-26 |
| Sell* | 1 | $19.41 | Ordinary |
04:24:51 - 10-Jul-26 |
| Buy* | 1 | $19.49 | Ordinary |
04:24:51 - 10-Jul-26 |
| Buy* | 1 | $19.48 | Ordinary |
04:24:49 - 10-Jul-26 |
| Buy* | 1 | $19.48 | Ordinary |
04:24:49 - 10-Jul-26 |
| Buy* | 16 | $19.48 | Ordinary |
04:24:49 - 10-Jul-26 |
| Buy* | 5 | $19.48 | Ordinary |
04:24:49 - 10-Jul-26 |
| Buy* | 16 | $19.44 | Ordinary |
04:24:49 - 10-Jul-26 |
| Buy* | 21 | $19.44 | Ordinary |
04:24:49 - 10-Jul-26 |
| Buy* | 14 | $19.50 | Ordinary |
04:24:45 - 10-Jul-26 |
| Buy* | 4 | $19.35 | Ordinary |
04:24:44 - 10-Jul-26 |
| Buy* | 26 | $19.35 | Ordinary |
04:24:44 - 10-Jul-26 |
| Buy* | 74 | $19.35 | Ordinary |
04:24:44 - 10-Jul-26 |
| Buy* | 3 | $19.35 | Ordinary |
04:24:43 - 10-Jul-26 |
| Sell* | 1 | $19.29 | Ordinary |
04:24:40 - 10-Jul-26 |
| Buy* | 14 | $19.35 | Ordinary |
04:24:39 - 10-Jul-26 |
| Buy* | 2 | $19.35 | Ordinary |
04:24:39 - 10-Jul-26 |
| Buy* | 6 | $19.35 | Ordinary |
04:24:38 - 10-Jul-26 |
| Buy* | 2 | $19.35 | Ordinary |
04:24:35 - 10-Jul-26 |
| Buy* | 30 | $19.34 | Ordinary |
04:24:35 - 10-Jul-26 |
| Buy* | 1 | $19.38 | Ordinary |
04:24:33 - 10-Jul-26 |
| Buy* | 23 | $19.40 | Ordinary |
04:24:32 - 10-Jul-26 |
| Buy* | 2 | $19.40 | Ordinary |
04:24:31 - 10-Jul-26 |
| Buy* | 21 | $19.28 | Ordinary |
04:24:30 - 10-Jul-26 |
| Buy* | 31 | $19.30 | Ordinary |
04:24:29 - 10-Jul-26 |
| Sell* | 4 | $19.28 | Ordinary |
04:24:29 - 10-Jul-26 |
| Sell* | 10 | $19.28 | Ordinary |
04:24:29 - 10-Jul-26 |
| Sell* | 15 | $19.28 | Ordinary |
04:24:29 - 10-Jul-26 |
| Buy* | 1 | $19.30 | Ordinary |
04:24:27 - 10-Jul-26 |
| Buy* | 4 | $19.29 | Ordinary |
04:24:27 - 10-Jul-26 |
| Buy* | 36 | $19.29 | Ordinary |
04:24:27 - 10-Jul-26 |
| Sell* | 9 | $19.28 | Ordinary |
04:24:22 - 10-Jul-26 |
| Buy* | 142 | $19.13 | Ordinary |
04:24:17 - 10-Jul-26 |
| Buy* | 1 | $19.28 | Ordinary |
04:24:17 - 10-Jul-26 |
| Buy* | 3 | $19.26 | Ordinary |
04:24:16 - 10-Jul-26 |
| Buy* | 8 | $19.25 | Ordinary |
04:24:11 - 10-Jul-26 |
| Buy* | 3 | $19.25 | Ordinary |
04:24:11 - 10-Jul-26 |
| Buy* | 15 | $19.20 | Ordinary |
04:24:11 - 10-Jul-26 |
| Buy* | 11 | $19.20 | Ordinary |
04:24:11 - 10-Jul-26 |
| Buy* | 79 | $19.20 | Ordinary |
04:24:11 - 10-Jul-26 |
| Buy* | 10 | $19.16 | Ordinary |
04:24:02 - 10-Jul-26 |
| Buy* | 24 | $19.09 | Ordinary |
04:23:59 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
04:23:59 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
04:23:59 - 10-Jul-26 |
| Buy* | 10 | $19.18 | Ordinary |
04:23:57 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
04:23:53 - 10-Jul-26 |
| Sell* | 3 | $19.05 | Ordinary |
04:23:53 - 10-Jul-26 |
| Sell* | 4 | $19.00 | Ordinary |
04:23:52 - 10-Jul-26 |
| Buy* | 6 | $19.15 | Ordinary |
04:23:51 - 10-Jul-26 |
| Buy* | 4 | $19.15 | Ordinary |
04:23:51 - 10-Jul-26 |
| Buy* | 7 | $19.15 | Ordinary |
04:23:51 - 10-Jul-26 |
| Buy* | 1 | $19.15 | Ordinary |
04:23:51 - 10-Jul-26 |
| Buy* | 31 | $19.15 | Ordinary |
04:23:51 - 10-Jul-26 |
| Buy* | 48 | $19.15 | Ordinary |
04:23:51 - 10-Jul-26 |
| Buy* | 2 | $19.15 | Ordinary |
04:23:51 - 10-Jul-26 |
| Buy* | 33 | $19.14 | Ordinary |
04:23:51 - 10-Jul-26 |
| Buy* | 21 | $19.14 | Ordinary |
04:23:51 - 10-Jul-26 |
| Buy* | 2 | $19.10 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 38 | $19.05 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 12 | $19.05 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 50 | $19.05 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 50 | $19.05 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 8 | $19.01 | Ordinary |
04:23:50 - 10-Jul-26 |
| Sell* | 30 | $18.89 | Ordinary |
04:23:50 - 10-Jul-26 |
| Sell* | 7 | $18.89 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 7 | $19.01 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 10 | $19.00 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 30 | $19.00 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 3 | $18.98 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 75 | $18.96 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 1 | $18.92 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 2 | $18.93 | Ordinary |
04:23:43 - 10-Jul-26 |
| Sell* | 3 | $18.79 | Ordinary |
04:23:30 - 10-Jul-26 |
| Buy* | 10 | $19.03 | Ordinary |
04:23:25 - 10-Jul-26 |
| Buy* | 1 | $19.03 | Ordinary |
04:23:24 - 10-Jul-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:23:23 - 10-Jul-26 |
| Sell* | 142 | $18.89 | Ordinary |
04:23:16 - 10-Jul-26 |
| Sell* | 8 | $18.89 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 4 | $18.90 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 1 | $18.96 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 2 | $18.99 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 2 | $18.99 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 233 | $19.00 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 50 | $19.00 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 12 | $19.00 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 25 | $19.00 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 38 | $19.00 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 29 | $18.99 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 50 | $18.99 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 50 | $19.00 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 25 | $19.00 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 25 | $19.00 | Ordinary |
04:23:14 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
04:23:14 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
04:23:14 - 10-Jul-26 |
| Sell* | 2 | $19.02 | Ordinary |
04:23:14 - 10-Jul-26 |
| Sell* | 39 | $19.03 | Ordinary |
04:23:14 - 10-Jul-26 |
| Sell* | 7 | $19.03 | Ordinary |
04:23:14 - 10-Jul-26 |
| Sell* | 13 | $19.03 | Ordinary |
04:23:14 - 10-Jul-26 |
| Sell* | 12 | $19.04 | Ordinary |
04:23:14 - 10-Jul-26 |
| Sell* | 8 | $19.05 | Ordinary |
04:23:13 - 10-Jul-26 |
| Sell* | 3 | $19.06 | Ordinary |
04:23:13 - 10-Jul-26 |
| Buy* | 10 | $19.23 | Ordinary |
04:23:12 - 10-Jul-26 |
| Buy* | 3 | $19.24 | Ordinary |
04:23:08 - 10-Jul-26 |
| Buy* | 2 | $19.24 | Ordinary |
04:23:08 - 10-Jul-26 |
| Buy* | 10 | $19.15 | Ordinary |
04:23:06 - 10-Jul-26 |
| Buy* | 3 | $19.25 | Ordinary |
04:23:05 - 10-Jul-26 |
| Buy* | 6 | $19.25 | Ordinary |
04:23:05 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Ordinary |
04:23:04 - 10-Jul-26 |
| Buy* | 35 | $19.25 | Ordinary |
04:23:03 - 10-Jul-26 |
| Buy* | 50 | $19.24 | Ordinary |
04:23:03 - 10-Jul-26 |
| Buy* | 3 | $19.22 | Ordinary |
04:23:03 - 10-Jul-26 |
| Buy* | 50 | $19.22 | Ordinary |
04:23:03 - 10-Jul-26 |
| Buy* | 1 | $19.21 | Ordinary |
04:23:00 - 10-Jul-26 |
| Sell* | 30 | $19.03 | Ordinary |
04:22:58 - 10-Jul-26 |
| Buy* | 2 | $19.18 | Ordinary |
04:22:58 - 10-Jul-26 |
| Buy* | 48 | $19.23 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 1 | $19.23 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 2 | $19.22 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 4 | $19.20 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 5 | $19.20 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 4 | $19.19 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 4 | $19.15 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 50 | $19.15 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 6 | $19.07 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 4 | $19.01 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 6 | $19.01 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 103 | $19.00 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 35 | $19.00 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 70 | $19.00 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 46 | $19.00 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 6 | $19.00 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 7 | $18.98 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 50 | $18.98 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 20 | $18.96 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 8 | $18.90 | Ordinary |
04:22:47 - 10-Jul-26 |
| Buy* | 5 | $18.90 | Ordinary |
04:22:47 - 10-Jul-26 |
| Buy* | 6 | $18.90 | Ordinary |
04:22:47 - 10-Jul-26 |
| Buy* | 37 | $18.86 | Ordinary |
04:22:47 - 10-Jul-26 |
| Sell* | 1 | $18.68 | Ordinary |
04:22:47 - 10-Jul-26 |
| Sell* | 50 | $18.69 | Ordinary |
04:22:47 - 10-Jul-26 |
| Sell* | 4 | $18.70 | Ordinary |
04:22:47 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Ordinary |
04:22:47 - 10-Jul-26 |
| Sell* | 4 | $18.72 | Ordinary |
04:22:47 - 10-Jul-26 |
| Sell* | 30 | $18.72 | Ordinary |
04:22:47 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
04:22:47 - 10-Jul-26 |
| Buy* | 13 | $18.82 | Ordinary |
04:22:44 - 10-Jul-26 |
| Buy* | 16 | $18.82 | Ordinary |
04:22:44 - 10-Jul-26 |
| Buy* | 3 | $18.81 | Ordinary |
04:22:44 - 10-Jul-26 |
| Buy* | 1 | $18.81 | Ordinary |
04:22:44 - 10-Jul-26 |
| Buy* | 1 | $18.81 | Ordinary |
04:22:41 - 10-Jul-26 |
| Buy* | 42 | $18.81 | Ordinary |
04:22:41 - 10-Jul-26 |
| Buy* | 3 | $18.80 | Ordinary |
04:22:41 - 10-Jul-26 |
| Buy* | 1 | $18.80 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 18 | $18.82 | Ordinary |
04:22:37 - 10-Jul-26 |
| Sell* | 5 | $18.66 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 4 | $18.68 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 1 | $18.68 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 4 | $18.69 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 50 | $18.69 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 3 | $18.69 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 2 | $18.69 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 7 | $18.69 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 1 | $18.69 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 4 | $18.70 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 2 | $18.75 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 4 | $18.77 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 43 | $18.82 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 1 | $18.82 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 50 | $18.82 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 10 | $18.82 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 5 | $18.82 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 2 | $18.82 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 2 | $18.82 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 1 | $18.83 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 28 | $18.85 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 47 | $18.85 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 3 | $18.87 | Ordinary |
04:22:28 - 10-Jul-26 |
| Sell* | 33 | $18.88 | Ordinary |
04:22:28 - 10-Jul-26 |
| Buy* | 1 | $18.93 | Ordinary |
04:22:24 - 10-Jul-26 |
| Sell* | 6 | $18.87 | Ordinary |
04:22:22 - 10-Jul-26 |
| Sell* | 50 | $18.87 | Ordinary |
04:22:22 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
04:22:22 - 10-Jul-26 |
| Sell* | 63 | $18.91 | Ordinary |
04:22:22 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
04:22:20 - 10-Jul-26 |
| Buy* | 11 | $18.95 | Ordinary |
04:22:14 - 10-Jul-26 |
| Buy* | 2 | $18.94 | Ordinary |
04:22:14 - 10-Jul-26 |
| Buy* | 5 | $18.95 | Ordinary |
04:22:13 - 10-Jul-26 |
| Sell* | 42 | $18.99 | Ordinary |
04:22:10 - 10-Jul-26 |
| Sell* | 50 | $19.00 | Ordinary |
04:22:08 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:22:07 - 10-Jul-26 |
| Buy* | 7 | $19.01 | Ordinary |
04:22:07 - 10-Jul-26 |
| Buy* | 5 | $19.01 | Ordinary |
04:22:00 - 10-Jul-26 |
| Buy* | 4 | $19.00 | Ordinary |
04:22:00 - 10-Jul-26 |
| Buy* | 4 | $19.00 | Ordinary |
04:22:00 - 10-Jul-26 |
| Buy* | 18 | $19.00 | Ordinary |
04:22:00 - 10-Jul-26 |
| Buy* | 4 | $18.99 | Ordinary |
04:22:00 - 10-Jul-26 |
| Buy* | 37 | $18.96 | Ordinary |
04:22:00 - 10-Jul-26 |
| Sell* | 5 | $18.87 | Ordinary |
04:21:59 - 10-Jul-26 |
| Buy* | 41 | $18.92 | Ordinary |
04:21:59 - 10-Jul-26 |
| Buy* | 5 | $18.92 | Ordinary |
04:21:59 - 10-Jul-26 |
| Buy* | 50 | $18.95 | Ordinary |
04:21:59 - 10-Jul-26 |
| Buy* | 14 | $19.00 | Ordinary |
04:21:59 - 10-Jul-26 |
| Buy* | 50 | $18.99 | Ordinary |
04:21:59 - 10-Jul-26 |
| Buy* | 50 | $18.99 | Ordinary |
04:21:59 - 10-Jul-26 |
| Buy* | 50 | $18.98 | Ordinary |
04:21:59 - 10-Jul-26 |
| Sell* | 5 | $18.87 | Ordinary |
04:21:59 - 10-Jul-26 |
| Sell* | 5 | $18.87 | Ordinary |
04:21:59 - 10-Jul-26 |
| Sell* | 9 | $18.90 | Ordinary |
04:21:59 - 10-Jul-26 |
| Sell* | 6 | $18.90 | Ordinary |
04:21:59 - 10-Jul-26 |
| Sell* | 3 | $18.90 | Ordinary |
04:21:58 - 10-Jul-26 |
| Sell* | 1 | $18.91 | Ordinary |
04:21:58 - 10-Jul-26 |
| Sell* | 3 | $18.91 | Ordinary |
04:21:58 - 10-Jul-26 |
| Sell* | 14 | $18.89 | Ordinary |
04:21:58 - 10-Jul-26 |
| Buy* | 12 | $18.99 | Ordinary |
04:21:57 - 10-Jul-26 |
| Buy* | 5 | $18.91 | Ordinary |
04:21:54 - 10-Jul-26 |
| Sell* | 1 | $18.67 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 3 | $18.70 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 100 | $18.71 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 4 | $18.71 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 5 | $18.70 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 4 | $18.71 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 4 | $18.72 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 4 | $18.72 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 4 | $18.72 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 4 | $18.72 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 5 | $18.72 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 4 | $18.73 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 50 | $18.74 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 50 | $18.75 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 50 | $18.75 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 9 | $18.81 | Ordinary |
04:21:51 - 10-Jul-26 |
| Sell* | 118 | $18.84 | Ordinary |
04:21:50 - 10-Jul-26 |
| Sell* | 22 | $18.84 | Ordinary |
04:21:50 - 10-Jul-26 |
| Sell* | 28 | $18.84 | Ordinary |
04:21:50 - 10-Jul-26 |
| Sell* | 22 | $18.84 | Ordinary |
04:21:50 - 10-Jul-26 |
| Sell* | 7 | $18.84 | Ordinary |
04:21:50 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
04:21:50 - 10-Jul-26 |
| Sell* | 2 | $18.85 | Ordinary |
04:21:50 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
04:21:50 - 10-Jul-26 |
| Sell* | 3 | $18.85 | Ordinary |
04:21:50 - 10-Jul-26 |
| Sell* | 50 | $18.87 | Ordinary |
04:21:50 - 10-Jul-26 |
| Sell* | 4 | $18.90 | Ordinary |
04:21:50 - 10-Jul-26 |
| Sell* | 29 | $18.90 | Ordinary |
04:21:50 - 10-Jul-26 |
| Sell* | 13 | $18.92 | Ordinary |
04:21:49 - 10-Jul-26 |
| Sell* | 3 | $18.92 | Ordinary |
04:21:49 - 10-Jul-26 |
| Buy* | 1 | $18.98 | Ordinary |
04:21:47 - 10-Jul-26 |
| Buy* | 17 | $18.98 | Ordinary |
04:21:46 - 10-Jul-26 |
| Sell* | 24 | $18.96 | Ordinary |
04:21:45 - 10-Jul-26 |
| Sell* | 3 | $18.99 | Ordinary |
04:21:45 - 10-Jul-26 |
| Buy* | 10 | $19.07 | Ordinary |
04:21:44 - 10-Jul-26 |
| Sell* | 30 | $19.04 | Ordinary |
04:21:44 - 10-Jul-26 |
| Buy* | 10 | $19.09 | Ordinary |
04:21:43 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Ordinary |
04:21:42 - 10-Jul-26 |
| Buy* | 81 | $19.00 | Ordinary |
04:21:41 - 10-Jul-26 |
| Buy* | 23 | $19.07 | Ordinary |
04:21:40 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
04:21:40 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
04:21:40 - 10-Jul-26 |
| Buy* | 26 | $18.98 | Ordinary |
04:21:37 - 10-Jul-26 |
| Buy* | 2 | $18.98 | Ordinary |
04:21:36 - 10-Jul-26 |
| Buy* | 2 | $18.98 | Ordinary |
04:21:36 - 10-Jul-26 |
| Buy* | 20 | $18.98 | Ordinary |
04:21:36 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
04:21:36 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Ordinary |
04:21:36 - 10-Jul-26 |
| Sell* | 8 | $18.87 | Ordinary |
04:21:34 - 10-Jul-26 |
| Sell* | 17 | $18.93 | Ordinary |
04:21:34 - 10-Jul-26 |
| Sell* | 32 | $18.84 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 9 | $18.85 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 50 | $18.87 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 50 | $18.87 | Ordinary |
04:21:33 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
04:21:33 - 10-Jul-26 |
| Buy* | 3 | $19.00 | Ordinary |
04:21:32 - 10-Jul-26 |
| Buy* | 34 | $19.00 | Ordinary |
04:21:32 - 10-Jul-26 |
| Buy* | 45 | $19.00 | Ordinary |
04:21:32 - 10-Jul-26 |
| Buy* | 37 | $18.96 | Ordinary |
04:21:32 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Ordinary |
04:21:31 - 10-Jul-26 |
| Buy* | 50 | $19.00 | Ordinary |
04:21:31 - 10-Jul-26 |
| Buy* | 34 | $19.00 | Ordinary |
04:21:31 - 10-Jul-26 |
| Buy* | 16 | $18.99 | Ordinary |
04:21:31 - 10-Jul-26 |
| Buy* | 1 | $18.97 | Ordinary |
04:21:27 - 10-Jul-26 |
| Buy* | 3 | $18.96 | Ordinary |
04:21:27 - 10-Jul-26 |
| Sell* | 33 | $18.81 | Ordinary |
04:21:26 - 10-Jul-26 |
| Buy* | 1 | $18.96 | Ordinary |
04:21:26 - 10-Jul-26 |
| Buy* | 13 | $18.87 | Ordinary |
04:21:26 - 10-Jul-26 |
| Sell* | 5 | $18.85 | Ordinary |
04:21:26 - 10-Jul-26 |
| Sell* | 4 | $18.85 | Ordinary |
04:21:26 - 10-Jul-26 |
| Sell* | 5 | $18.85 | Ordinary |
04:21:26 - 10-Jul-26 |
| Buy* | 6 | $18.87 | Ordinary |
04:21:25 - 10-Jul-26 |
| Buy* | 2 | $18.87 | Ordinary |
04:21:24 - 10-Jul-26 |
| Buy* | 2 | $18.99 | Ordinary |
04:21:23 - 10-Jul-26 |
| Sell* | 1 | $18.87 | Ordinary |
04:21:23 - 10-Jul-26 |
| Buy* | 35 | $19.00 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 4 | $18.98 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 14 | $18.98 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 100 | $18.97 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 4 | $18.97 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 43 | $18.95 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 3 | $18.95 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 2 | $18.95 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 2 | $18.95 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 1 | $18.94 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 1 | $18.92 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 37 | $18.90 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 4 | $18.90 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 37 | $18.86 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 9 | $18.90 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 13 | $18.87 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 17 | $18.83 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 5 | $18.82 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 1 | $18.75 | Ordinary |
04:21:14 - 10-Jul-26 |
| Sell* | 11 | $18.65 | Ordinary |
04:21:14 - 10-Jul-26 |
| Sell* | 4 | $18.66 | Ordinary |
04:21:14 - 10-Jul-26 |
| Buy* | 11 | $18.70 | Ordinary |
04:21:12 - 10-Jul-26 |
| Buy* | 4 | $18.70 | Ordinary |
04:21:12 - 10-Jul-26 |
| Buy* | 2 | $18.84 | Ordinary |
04:21:10 - 10-Jul-26 |
| Buy* | 10 | $18.80 | Ordinary |
04:21:10 - 10-Jul-26 |
| Buy* | 10 | $18.79 | Ordinary |
04:21:09 - 10-Jul-26 |
| Buy* | 41 | $18.72 | Ordinary |
04:21:09 - 10-Jul-26 |
| Buy* | 37 | $18.70 | Ordinary |
04:21:09 - 10-Jul-26 |
| Buy* | 2 | $18.70 | Ordinary |
04:21:08 - 10-Jul-26 |
| Buy* | 15 | $18.50 | Ordinary |
04:21:08 - 10-Jul-26 |
| Buy* | 37 | $18.50 | Ordinary |
04:21:08 - 10-Jul-26 |
| Buy* | 1 | $18.50 | Ordinary |
04:21:08 - 10-Jul-26 |
| Buy* | 4 | $18.47 | Ordinary |
04:21:08 - 10-Jul-26 |
| Buy* | 14 | $18.47 | Ordinary |
04:21:08 - 10-Jul-26 |
| Buy* | 9 | $18.47 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 41 | $18.42 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 30 | $18.42 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 27 | $18.42 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 3 | $18.42 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 79 | $18.40 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 50 | $18.40 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 226 | $18.40 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 10 | $18.40 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 27 | $18.40 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 9 | $18.40 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 3 | $18.40 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 12 | $18.39 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 5 | $18.35 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 6 | $18.34 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 5 | $18.34 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 50 | $18.34 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 110 | $18.33 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 1 | $18.33 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 20 | $18.33 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 5 | $18.30 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 5 | $18.30 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 2 | $18.30 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 21 | $18.30 | Ordinary |
04:21:07 - 10-Jul-26 |
| Unknown* | 10 | $18.23 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 23 | $18.24 | Ordinary |
04:21:07 - 10-Jul-26 |
| Sell* | 1 | $18.17 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 4 | $18.20 | Ordinary |
04:21:06 - 10-Jul-26 |
| Sell* | 6 | $18.14 | Ordinary |
04:21:05 - 10-Jul-26 |
| Sell* | 50 | $18.16 | Ordinary |
04:21:05 - 10-Jul-26 |
| Sell* | 10 | $18.16 | Ordinary |
04:21:05 - 10-Jul-26 |
| Sell* | 50 | $18.17 | Ordinary |
04:21:05 - 10-Jul-26 |
| Sell* | 50 | $18.17 | Ordinary |
04:21:05 - 10-Jul-26 |
| Sell* | 13 | $18.17 | Ordinary |
04:21:05 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Ordinary |
04:21:05 - 10-Jul-26 |
| Sell* | 22 | $18.17 | Ordinary |
04:21:05 - 10-Jul-26 |
| Sell* | 14 | $18.20 | Ordinary |
04:21:03 - 10-Jul-26 |
| Buy* | 1 | $18.24 | Ordinary |
04:21:03 - 10-Jul-26 |
| Buy* | 2 | $18.29 | Ordinary |
04:21:01 - 10-Jul-26 |
| Sell* | 17 | $18.23 | Ordinary |
04:21:00 - 10-Jul-26 |
| Sell* | 4 | $18.17 | Ordinary |
04:21:00 - 10-Jul-26 |
| Sell* | 50 | $18.17 | Ordinary |
04:21:00 - 10-Jul-26 |
| Sell* | 2 | $18.18 | Ordinary |
04:21:00 - 10-Jul-26 |
| Buy* | 4 | $18.21 | Ordinary |
04:20:59 - 10-Jul-26 |
| Buy* | 2 | $18.21 | Ordinary |
04:20:58 - 10-Jul-26 |
| Buy* | 37 | $18.20 | Ordinary |
04:20:58 - 10-Jul-26 |
| Buy* | 29 | $18.20 | Ordinary |
04:20:58 - 10-Jul-26 |
| Sell* | 41 | $18.12 | Ordinary |
04:20:58 - 10-Jul-26 |
| Sell* | 1 | $18.14 | Ordinary |
04:20:58 - 10-Jul-26 |
| Sell* | 1 | $18.14 | Ordinary |
04:20:58 - 10-Jul-26 |
| Sell* | 3 | $18.20 | Ordinary |
04:20:58 - 10-Jul-26 |
| Sell* | 1 | $18.15 | Ordinary |
04:20:57 - 10-Jul-26 |
| Sell* | 5 | $18.15 | Ordinary |
04:20:57 - 10-Jul-26 |
| Sell* | 14 | $18.15 | Ordinary |
04:20:57 - 10-Jul-26 |
| Sell* | 16 | $18.15 | Ordinary |
04:20:57 - 10-Jul-26 |
| Sell* | 1 | $18.16 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 1 | $18.17 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 1 | $18.19 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 2 | $18.19 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 43 | $18.19 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 1 | $18.20 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 10 | $18.20 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 42 | $18.20 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 7 | $18.20 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 1 | $18.21 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 16 | $18.22 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 7 | $18.22 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 2 | $18.23 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 5 | $18.24 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 2 | $18.24 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 5 | $18.25 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 1 | $18.26 | Ordinary |
04:20:53 - 10-Jul-26 |
| Sell* | 8 | $18.30 | Ordinary |
04:20:53 - 10-Jul-26 |
| Sell* | 23 | $18.30 | Ordinary |
04:20:53 - 10-Jul-26 |
| Sell* | 15 | $18.30 | Ordinary |
04:20:53 - 10-Jul-26 |
| Sell* | 155 | $18.30 | Ordinary |
04:20:53 - 10-Jul-26 |
| Sell* | 7 | $18.30 | Ordinary |
04:20:49 - 10-Jul-26 |
| Sell* | 2 | $18.31 | Ordinary |
04:20:49 - 10-Jul-26 |
| Sell* | 8 | $18.35 | Ordinary |
04:20:49 - 10-Jul-26 |
| Sell* | 10 | $18.30 | Ordinary |
04:20:48 - 10-Jul-26 |
| Sell* | 17 | $18.35 | Ordinary |
04:20:48 - 10-Jul-26 |
| Buy* | 1 | $18.39 | Ordinary |
04:20:48 - 10-Jul-26 |
| Buy* | 3 | $18.36 | Ordinary |
04:20:48 - 10-Jul-26 |
| Buy* | 20 | $18.35 | Ordinary |
04:20:47 - 10-Jul-26 |
| Buy* | 5 | $18.35 | Ordinary |
04:20:45 - 10-Jul-26 |
| Unknown* | 1 | $18.33 | Ordinary |
04:20:44 - 10-Jul-26 |
| Sell* | 20 | $18.29 | Ordinary |
04:20:44 - 10-Jul-26 |
| Sell* | 21 | $18.29 | Ordinary |
04:20:44 - 10-Jul-26 |
| Sell* | 5 | $18.30 | Ordinary |
04:20:44 - 10-Jul-26 |
| Sell* | 2 | $18.30 | Ordinary |
04:20:44 - 10-Jul-26 |
| Sell* | 1 | $18.30 | Ordinary |
04:20:44 - 10-Jul-26 |
| Buy* | 100 | $18.39 | Ordinary |
04:20:44 - 10-Jul-26 |
| Buy* | 65 | $18.40 | Ordinary |
04:20:43 - 10-Jul-26 |
| Buy* | 31 | $18.40 | Ordinary |
04:20:43 - 10-Jul-26 |
| Buy* | 5 | $18.53 | Ordinary |
04:20:42 - 10-Jul-26 |
| Sell* | 25 | $18.405 | Ordinary |
04:20:39 - 10-Jul-26 |
| Sell* | 50 | $18.35 | Ordinary |
04:20:38 - 10-Jul-26 |
| Sell* | 50 | $18.38 | Ordinary |
04:20:38 - 10-Jul-26 |
| Sell* | 50 | $18.39 | Ordinary |
04:20:38 - 10-Jul-26 |
| Buy* | 31 | $18.51 | Ordinary |
04:20:38 - 10-Jul-26 |
| Buy* | 50 | $18.50 | Ordinary |
04:20:38 - 10-Jul-26 |
| Buy* | 5 | $18.39 | Ordinary |
04:20:37 - 10-Jul-26 |
| Buy* | 59 | $18.30 | Ordinary |
04:20:37 - 10-Jul-26 |
| Sell* | 5 | $18.23 | Ordinary |
04:20:37 - 10-Jul-26 |
| Sell* | 1 | $18.23 | Ordinary |
04:20:37 - 10-Jul-26 |
| Sell* | 5 | $18.24 | Ordinary |
04:20:37 - 10-Jul-26 |
| Buy* | 1 | $18.32 | Ordinary |
04:20:37 - 10-Jul-26 |
| Buy* | 8 | $18.38 | Ordinary |
04:20:37 - 10-Jul-26 |
| Buy* | 11 | $18.33 | Ordinary |
04:20:37 - 10-Jul-26 |
| Buy* | 11 | $18.30 | Ordinary |
04:20:37 - 10-Jul-26 |
| Buy* | 11 | $18.30 | Ordinary |
04:20:37 - 10-Jul-26 |
| Buy* | 11 | $18.30 | Ordinary |
04:20:37 - 10-Jul-26 |
| Buy* | 5 | $18.33 | Ordinary |
04:20:36 - 10-Jul-26 |
| Sell* | 50 | $18.12 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 1 | $18.15 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 38 | $18.15 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 5 | $18.23 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 5 | $18.24 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 1 | $18.24 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 40 | $18.27 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 5 | $18.32 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 1 | $18.32 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 50 | $18.33 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 4 | $18.33 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 1 | $18.33 | Ordinary |
04:20:35 - 10-Jul-26 |
| Buy* | 20 | $18.50 | Ordinary |
04:20:34 - 10-Jul-26 |
| Buy* | 21 | $18.50 | Ordinary |
04:20:34 - 10-Jul-26 |
| Sell* | 2 | $18.33 | Ordinary |
04:20:31 - 10-Jul-26 |
| Sell* | 2 | $18.19 | Ordinary |
04:20:31 - 10-Jul-26 |
| Sell* | 1 | $18.25 | Ordinary |
04:20:30 - 10-Jul-26 |
| Sell* | 7 | $18.40 | Ordinary |
04:20:29 - 10-Jul-26 |
| Sell* | 1 | $18.41 | Ordinary |
04:20:29 - 10-Jul-26 |
| Sell* | 2 | $18.41 | Ordinary |
04:20:29 - 10-Jul-26 |
| Sell* | 4 | $18.44 | Ordinary |
04:20:29 - 10-Jul-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 3 | $18.50 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 2 | $18.50 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 3 | $18.50 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 5 | $18.50 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 8 | $18.50 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 1 | $18.52 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 1 | $18.53 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 30 | $18.57 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 6 | $18.57 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 4 | $18.59 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 49 | $18.60 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 23 | $18.60 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 28 | $18.60 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 5 | $18.61 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 1 | $18.61 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 2 | $18.61 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 9 | $18.61 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 1 | $18.61 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 1 | $18.63 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 10 | $18.68 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 2 | $18.64 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 1 | $18.66 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 3 | $18.64 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 5 | $18.65 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 5 | $18.65 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 1 | $18.64 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 3 | $18.70 | Ordinary |
04:20:27 - 10-Jul-26 |
| Buy* | 1 | $18.76 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 6 | $18.71 | Ordinary |
04:20:27 - 10-Jul-26 |
| Buy* | 5 | $18.72 | Ordinary |
04:20:27 - 10-Jul-26 |
| Buy* | 32 | $18.72 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 6 | $18.72 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 1 | $18.72 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 7 | $18.71 | Ordinary |
04:20:23 - 10-Jul-26 |
| Sell* | 1 | $18.69 | Ordinary |
04:20:23 - 10-Jul-26 |
| Sell* | 16 | $18.71 | Ordinary |
04:20:23 - 10-Jul-26 |
| Buy* | 3 | $18.74 | Ordinary |
04:20:22 - 10-Jul-26 |
| Buy* | 10 | $18.74 | Ordinary |
04:20:22 - 10-Jul-26 |
| Buy* | 16 | $18.71 | Ordinary |
04:20:22 - 10-Jul-26 |
| Buy* | 5 | $18.72 | Ordinary |
04:20:22 - 10-Jul-26 |
| Unknown* | 10 | $18.72 | Ordinary |
04:20:21 - 10-Jul-26 |
| Buy* | 4 | $18.72 | Ordinary |
04:20:21 - 10-Jul-26 |
| Buy* | 1 | $18.72 | Ordinary |
04:20:21 - 10-Jul-26 |
| Buy* | 1 | $18.72 | Ordinary |
04:20:21 - 10-Jul-26 |
| Sell* | 50 | $18.65 | Ordinary |
04:20:21 - 10-Jul-26 |
| Sell* | 6 | $18.70 | Ordinary |
04:20:20 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
04:20:20 - 10-Jul-26 |
| Sell* | 15 | $18.71 | Ordinary |
04:20:20 - 10-Jul-26 |
| Sell* | 50 | $18.73 | Ordinary |
04:20:20 - 10-Jul-26 |
| Sell* | 2 | $18.75 | Ordinary |
04:20:20 - 10-Jul-26 |
| Sell* | 5 | $18.75 | Ordinary |
04:20:20 - 10-Jul-26 |
| Sell* | 2 | $18.76 | Ordinary |
04:20:20 - 10-Jul-26 |
| Sell* | 23 | $18.74 | Ordinary |
04:20:20 - 10-Jul-26 |
| Buy* | 23 | $18.76 | Ordinary |
04:20:20 - 10-Jul-26 |
| Buy* | 1 | $18.76 | Ordinary |
04:20:20 - 10-Jul-26 |
| Sell* | 4 | $18.71 | Ordinary |
04:20:20 - 10-Jul-26 |
| Sell* | 2 | $18.71 | Ordinary |
04:20:20 - 10-Jul-26 |
| Buy* | 2 | $18.76 | Ordinary |
04:20:19 - 10-Jul-26 |
| Buy* | 7 | $18.72 | Ordinary |
04:20:19 - 10-Jul-26 |
| Buy* | 9 | $18.71 | Ordinary |
04:20:19 - 10-Jul-26 |
| Buy* | 20 | $18.76 | Ordinary |
04:20:19 - 10-Jul-26 |
| Buy* | 53 | $18.76 | Ordinary |
04:20:19 - 10-Jul-26 |
| Buy* | 13 | $18.76 | Ordinary |
04:20:19 - 10-Jul-26 |
| Buy* | 6 | $18.76 | Ordinary |
04:20:19 - 10-Jul-26 |
| Buy* | 4 | $18.74 | Ordinary |
04:20:19 - 10-Jul-26 |
| Buy* | 1 | $18.74 | Ordinary |
04:20:19 - 10-Jul-26 |
| Buy* | 8 | $18.70 | Ordinary |
04:20:19 - 10-Jul-26 |
| Buy* | 5 | $18.74 | Ordinary |
04:20:18 - 10-Jul-26 |
| Buy* | 7 | $18.72 | Ordinary |
04:20:18 - 10-Jul-26 |
| Buy* | 10 | $18.72 | Ordinary |
04:20:18 - 10-Jul-26 |
| Buy* | 99 | $18.71 | Ordinary |
04:20:18 - 10-Jul-26 |
| Buy* | 6 | $18.70 | Ordinary |
04:20:18 - 10-Jul-26 |
| Buy* | 12 | $18.70 | Ordinary |
04:20:18 - 10-Jul-26 |
| Buy* | 6 | $18.69 | Ordinary |
04:20:18 - 10-Jul-26 |
| Buy* | 18 | $18.69 | Ordinary |
04:20:18 - 10-Jul-26 |
| Buy* | 22 | $18.67 | Ordinary |
04:20:18 - 10-Jul-26 |
| Buy* | 100 | $18.66 | Ordinary |
04:20:18 - 10-Jul-26 |
| Buy* | 50 | $18.65 | Ordinary |
04:20:18 - 10-Jul-26 |
| Sell* | 10 | $18.62 | Ordinary |
04:20:18 - 10-Jul-26 |
| Sell* | 5 | $18.62 | Ordinary |
04:20:18 - 10-Jul-26 |
| Sell* | 18 | $18.64 | Ordinary |
04:20:18 - 10-Jul-26 |
| Sell* | 6 | $18.65 | Ordinary |
04:20:18 - 10-Jul-26 |
| Sell* | 6 | $18.65 | Ordinary |
04:20:18 - 10-Jul-26 |
| Buy* | 6 | $18.69 | Ordinary |
04:20:17 - 10-Jul-26 |
| Buy* | 72 | $18.68 | Ordinary |
04:20:17 - 10-Jul-26 |
| Buy* | 28 | $18.68 | Ordinary |
04:20:17 - 10-Jul-26 |
| Buy* | 16 | $18.65 | Ordinary |
04:20:17 - 10-Jul-26 |
| Buy* | 10 | $18.65 | Ordinary |
04:20:17 - 10-Jul-26 |
| Buy* | 5 | $18.67 | Ordinary |
04:20:17 - 10-Jul-26 |
| Sell* | 3 | $18.65 | Ordinary |
04:20:17 - 10-Jul-26 |
| Buy* | 30 | $18.69 | Ordinary |
04:20:16 - 10-Jul-26 |
| Buy* | 1 | $18.69 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 3 | $18.62 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 22 | $18.65 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 3 | $18.65 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 5 | $18.66 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 9 | $18.66 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 27 | $18.66 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 79 | $18.66 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 1 | $18.68 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 6 | $18.71 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 5 | $18.71 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 3 | $18.71 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 11 | $18.71 | Ordinary |
04:20:15 - 10-Jul-26 |
| Sell* | 4 | $18.72 | Ordinary |
04:20:15 - 10-Jul-26 |
| Sell* | 6 | $18.72 | Ordinary |
04:20:15 - 10-Jul-26 |
| Buy* | 10 | $18.82 | Ordinary |
04:20:14 - 10-Jul-26 |
| Sell* | 10 | $18.79 | Ordinary |
04:20:11 - 10-Jul-26 |
| Sell* | 10 | $18.79 | Ordinary |
04:20:11 - 10-Jul-26 |
| Buy* | 5 | $18.90 | Ordinary |
04:20:10 - 10-Jul-26 |
| Sell* | 6 | $18.72 | Ordinary |
04:20:10 - 10-Jul-26 |
| Sell* | 4 | $18.72 | Ordinary |
04:20:10 - 10-Jul-26 |
| Sell* | 6 | $18.74 | Ordinary |
04:20:10 - 10-Jul-26 |
| Sell* | 6 | $18.73 | Ordinary |
04:20:10 - 10-Jul-26 |
| Sell* | 1 | $18.73 | Ordinary |
04:20:10 - 10-Jul-26 |
| Sell* | 1 | $18.74 | Ordinary |
04:20:10 - 10-Jul-26 |
| Sell* | 6 | $18.74 | Ordinary |
04:20:10 - 10-Jul-26 |
| Buy* | 4 | $18.79 | Ordinary |
04:20:09 - 10-Jul-26 |
| Buy* | 17 | $18.77 | Ordinary |
04:20:09 - 10-Jul-26 |
| Sell* | 7 | $18.78 | Ordinary |
04:20:08 - 10-Jul-26 |
| Sell* | 3 | $18.78 | Ordinary |
04:20:08 - 10-Jul-26 |
| Sell* | 1 | $18.82 | Ordinary |
04:20:08 - 10-Jul-26 |
| Sell* | 2 | $18.79 | Ordinary |
04:20:08 - 10-Jul-26 |
| Sell* | 1 | $18.79 | Ordinary |
04:20:08 - 10-Jul-26 |
| Sell* | 7 | $18.80 | Ordinary |
04:20:08 - 10-Jul-26 |
| Sell* | 1 | $18.79 | Ordinary |
04:20:08 - 10-Jul-26 |
| Sell* | 35 | $18.80 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 122 | $18.80 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 78 | $18.80 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 21 | $18.80 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 7 | $18.81 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 7 | $18.81 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 7 | $18.82 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 7 | $18.81 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 1 | $18.81 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 6 | $18.82 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 1 | $18.82 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 7 | $18.83 | Ordinary |
04:20:07 - 10-Jul-26 |
| Buy* | 10 | $18.82 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 1 | $18.81 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 1 | $18.83 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 2 | $18.84 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 2 | $18.84 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 5 | $18.85 | Ordinary |
04:20:04 - 10-Jul-26 |
| Sell* | 7 | $18.86 | Ordinary |
04:20:04 - 10-Jul-26 |
| Sell* | 7 | $18.86 | Ordinary |
04:20:04 - 10-Jul-26 |
| Buy* | 1 | $18.88 | Ordinary |
04:20:04 - 10-Jul-26 |
| Buy* | 33 | $18.88 | Ordinary |
04:20:04 - 10-Jul-26 |
| Buy* | 50 | $18.97 | Ordinary |
04:20:03 - 10-Jul-26 |
| Buy* | 50 | $18.96 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $18.88 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 14 | $18.90 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 10 | $18.90 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $18.90 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 64 | $18.92 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $18.95 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 42 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 100 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 14 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 200 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 6 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 6 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $19.01 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 10 | $19.02 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 5 | $19.05 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $19.06 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 5 | $19.10 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 200 | $19.11 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 12 | $19.15 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 3 | $19.16 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $19.17 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $19.18 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $19.21 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 5 | $19.28 | Ordinary |
04:19:59 - 10-Jul-26 |
| Sell* | 50 | $19.27 | Ordinary |
04:19:59 - 10-Jul-26 |
| Sell* | 139 | $19.20 | Ordinary |
04:19:59 - 10-Jul-26 |
| Sell* | 7 | $19.21 | Ordinary |
04:19:59 - 10-Jul-26 |
| Sell* | 8 | $19.20 | Ordinary |
04:19:59 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
04:19:59 - 10-Jul-26 |
| Sell* | 1 | $19.20 | Ordinary |
04:19:59 - 10-Jul-26 |
| Sell* | 4 | $19.20 | Ordinary |
04:19:59 - 10-Jul-26 |
| Sell* | 17 | $19.20 | Ordinary |
04:19:59 - 10-Jul-26 |
| Sell* | 7 | $19.20 | Ordinary |
04:19:59 - 10-Jul-26 |
| Sell* | 21 | $19.20 | Ordinary |
04:19:59 - 10-Jul-26 |
| Sell* | 8 | $19.20 | Ordinary |
04:19:57 - 10-Jul-26 |
| Unknown* | 10 | $19.34 | Ordinary |
04:19:57 - 10-Jul-26 |
| Unknown* | 16 | $19.34 | Ordinary |
04:19:57 - 10-Jul-26 |
| Sell* | 8 | $19.21 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 17 | $19.21 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 20 | $19.21 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 22 | $19.24 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 120 | $19.24 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 30 | $19.24 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 1 | $19.29 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 17 | $19.30 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 33 | $19.30 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 32 | $19.30 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 3 | $19.30 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 7 | $19.30 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 250 | $19.33 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 1 | $19.33 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 1 | $19.33 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 21 | $19.38 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 50 | $19.38 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 29 | $19.38 | Ordinary |
04:19:56 - 10-Jul-26 |
| Buy* | 1 | $19.41 | Ordinary |
04:19:56 - 10-Jul-26 |
| Buy* | 1 | $19.41 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 1 | $19.33 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 3 | $19.35 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 4 | $19.35 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 31 | $19.37 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 43 | $19.37 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 14 | $19.38 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 109 | $19.38 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 23 | $19.38 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 7 | $19.39 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 10 | $19.39 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 8 | $19.40 | Ordinary |
04:19:56 - 10-Jul-26 |
| Sell* | 10 | $19.40 | Ordinary |
04:19:56 - 10-Jul-26 |
| Buy* | 17 | $19.48 | Ordinary |
04:19:49 - 10-Jul-26 |
| Buy* | 5 | $19.48 | Ordinary |
04:19:49 - 10-Jul-26 |
| Sell* | 2 | $19.39 | Ordinary |
04:19:43 - 10-Jul-26 |
| Sell* | 10 | $19.37 | Ordinary |
04:19:41 - 10-Jul-26 |
| Sell* | 2 | $19.38 | Ordinary |
04:19:40 - 10-Jul-26 |
| Sell* | 52 | $19.38 | Ordinary |
04:19:40 - 10-Jul-26 |
| Sell* | 82 | $19.38 | Ordinary |
04:19:40 - 10-Jul-26 |
| Sell* | 5 | $19.40 | Ordinary |
04:19:40 - 10-Jul-26 |
| Sell* | 2 | $19.40 | Ordinary |
04:19:40 - 10-Jul-26 |
| Sell* | 5 | $19.41 | Ordinary |
04:19:40 - 10-Jul-26 |
| Sell* | 10 | $19.42 | Ordinary |
04:19:40 - 10-Jul-26 |
| Sell* | 10 | $19.42 | Ordinary |
04:19:39 - 10-Jul-26 |
| Buy* | 31 | $19.58 | Ordinary |
04:19:34 - 10-Jul-26 |
| Sell* | 18 | $19.50 | Ordinary |
04:19:32 - 10-Jul-26 |
| Buy* | 38 | $19.50 | Ordinary |
04:19:32 - 10-Jul-26 |
| Sell* | 4 | $19.41 | Ordinary |
04:19:31 - 10-Jul-26 |
| Buy* | 5 | $19.47 | Ordinary |
04:19:28 - 10-Jul-26 |
| Buy* | 1 | $19.46 | Ordinary |
04:19:24 - 10-Jul-26 |
| Buy* | 10 | $19.30 | Ordinary |
04:19:21 - 10-Jul-26 |
| Buy* | 5 | $19.62 | Ordinary |
04:19:20 - 10-Jul-26 |
| Buy* | 8 | $19.62 | Ordinary |
04:19:20 - 10-Jul-26 |
| Buy* | 5 | $19.61 | Ordinary |
04:19:20 - 10-Jul-26 |
| Buy* | 2 | $19.56 | Ordinary |
04:19:20 - 10-Jul-26 |
| Buy* | 5 | $19.55 | Ordinary |
04:19:20 - 10-Jul-26 |
| Buy* | 5 | $19.50 | Ordinary |
04:19:20 - 10-Jul-26 |
| Buy* | 13 | $19.50 | Ordinary |
04:19:20 - 10-Jul-26 |
| Buy* | 50 | $19.38 | Ordinary |
04:19:19 - 10-Jul-26 |
| Buy* | 14 | $19.38 | Ordinary |
04:19:19 - 10-Jul-26 |
| Buy* | 7 | $19.38 | Ordinary |
04:19:19 - 10-Jul-26 |
| Buy* | 50 | $19.38 | Ordinary |
04:19:19 - 10-Jul-26 |
| Buy* | 38 | $19.38 | Ordinary |
04:19:19 - 10-Jul-26 |
| Buy* | 8 | $19.38 | Ordinary |
04:19:19 - 10-Jul-26 |
| Buy* | 9 | $19.38 | Ordinary |
04:19:19 - 10-Jul-26 |
| Buy* | 10 | $19.37 | Ordinary |
04:19:19 - 10-Jul-26 |
| Buy* | 5 | $19.36 | Ordinary |
04:19:19 - 10-Jul-26 |
| Buy* | 5 | $19.33 | Ordinary |
04:19:19 - 10-Jul-26 |
| Buy* | 9 | $19.28 | Ordinary |
04:19:17 - 10-Jul-26 |
| Buy* | 30 | $19.30 | Ordinary |
04:19:14 - 10-Jul-26 |
| Buy* | 1 | $19.29 | Ordinary |
04:19:12 - 10-Jul-26 |
| Buy* | 2 | $19.29 | Ordinary |
04:19:11 - 10-Jul-26 |
| Sell* | 14 | $19.27 | Ordinary |
04:19:11 - 10-Jul-26 |
| Buy* | 25 | $19.27 | Ordinary |
04:19:11 - 10-Jul-26 |
| Buy* | 5 | $19.27 | Ordinary |
04:19:11 - 10-Jul-26 |
| Buy* | 20 | $19.27 | Ordinary |
04:19:11 - 10-Jul-26 |
| Sell* | 1 | $19.22 | Ordinary |
04:19:09 - 10-Jul-26 |
| Sell* | 2 | $19.20 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 2 | $19.20 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 47 | $19.20 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 2 | $19.20 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 2 | $19.20 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 24 | $19.20 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 5 | $19.20 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 10 | $19.20 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 3 | $19.20 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 9 | $19.21 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 10 | $19.21 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 1 | $19.21 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 1 | $19.22 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 13 | $19.25 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 34 | $19.25 | Ordinary |
04:19:08 - 10-Jul-26 |
| Sell* | 1 | $19.26 | Ordinary |
04:19:08 - 10-Jul-26 |
| Buy* | 1 | $19.36 | Ordinary |
04:19:06 - 10-Jul-26 |
| Sell* | 1 | $19.25 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 2 | $19.25 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 3 | $19.30 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 1 | $19.35 | Ordinary |
04:18:56 - 10-Jul-26 |
| Sell* | 29 | $19.38 | Ordinary |
04:18:56 - 10-Jul-26 |
| Buy* | 159 | $19.40 | Ordinary |
04:18:56 - 10-Jul-26 |
| Buy* | 49 | $19.40 | Ordinary |
04:18:56 - 10-Jul-26 |
| Buy* | 49 | $19.40 | Ordinary |
04:18:56 - 10-Jul-26 |
| Buy* | 98 | $19.40 | Ordinary |
04:18:56 - 10-Jul-26 |
| Buy* | 49 | $19.40 | Ordinary |
04:18:56 - 10-Jul-26 |
| Buy* | 49 | $19.40 | Ordinary |
04:18:56 - 10-Jul-26 |
| Buy* | 12 | $19.40 | Ordinary |
04:18:56 - 10-Jul-26 |
| Unknown* | 37 | $19.39 | Ordinary |
04:18:56 - 10-Jul-26 |
| Sell* | 1 | $19.38 | Ordinary |
04:18:56 - 10-Jul-26 |
| Sell* | 1 | $19.38 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 5 | $19.38 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 1 | $19.39 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 3 | $19.40 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 1 | $19.40 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 3 | $19.41 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 3 | $19.46 | Ordinary |
04:18:54 - 10-Jul-26 |
| Sell* | 29 | $19.40 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 21 | $19.40 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 49 | $19.40 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 1 | $19.40 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 50 | $19.41 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 50 | $19.43 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 50 | $19.43 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 1 | $19.43 | Ordinary |
04:18:52 - 10-Jul-26 |
| Buy* | 50 | $19.50 | Ordinary |
04:18:51 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
04:18:51 - 10-Jul-26 |
| Buy* | 20 | $19.50 | Ordinary |
04:18:51 - 10-Jul-26 |
| Buy* | 5 | $19.50 | Ordinary |
04:18:49 - 10-Jul-26 |
| Buy* | 3 | $19.47 | Ordinary |
04:18:48 - 10-Jul-26 |
| Buy* | 24 | $19.47 | Ordinary |
04:18:48 - 10-Jul-26 |
| Buy* | 50 | $19.47 | Ordinary |
04:18:48 - 10-Jul-26 |
| Buy* | 50 | $19.47 | Ordinary |
04:18:48 - 10-Jul-26 |
| Buy* | 19 | $19.47 | Ordinary |
04:18:48 - 10-Jul-26 |
| Buy* | 7 | $19.47 | Ordinary |
04:18:48 - 10-Jul-26 |
| Buy* | 25 | $19.47 | Ordinary |
04:18:48 - 10-Jul-26 |
| Buy* | 18 | $19.47 | Ordinary |
04:18:48 - 10-Jul-26 |
| Buy* | 1 | $19.38 | Ordinary |
04:18:46 - 10-Jul-26 |
| Buy* | 1 | $19.38 | Ordinary |
04:18:46 - 10-Jul-26 |
| Sell* | 3 | $19.31 | Ordinary |
04:18:44 - 10-Jul-26 |
| Sell* | 2 | $19.31 | Ordinary |
04:18:44 - 10-Jul-26 |
| Sell* | 10 | $19.31 | Ordinary |
04:18:44 - 10-Jul-26 |
| Sell* | 22 | $19.35 | Ordinary |
04:18:44 - 10-Jul-26 |
| Buy* | 1 | $19.38 | Ordinary |
04:18:43 - 10-Jul-26 |
| Buy* | 14 | $19.38 | Ordinary |
04:18:43 - 10-Jul-26 |
| Unknown* | 15 | $19.34 | Ordinary |
04:18:43 - 10-Jul-26 |
| Unknown* | 22 | $19.34 | Ordinary |
04:18:43 - 10-Jul-26 |
| Buy* | 1 | $19.37 | Ordinary |
04:18:42 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Ordinary |
04:18:42 - 10-Jul-26 |
| Buy* | 4 | $19.37 | Ordinary |
04:18:41 - 10-Jul-26 |
| Buy* | 6 | $19.37 | Ordinary |
04:18:41 - 10-Jul-26 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:41 - 10-Jul-26 |
| Buy* | 10 | $19.31 | Ordinary |
04:18:41 - 10-Jul-26 |
| Buy* | 1 | $19.31 | Ordinary |
04:18:40 - 10-Jul-26 |
| Buy* | 3 | $19.31 | Ordinary |
04:18:40 - 10-Jul-26 |
| Buy* | 50 | $19.34 | Ordinary |
04:18:37 - 10-Jul-26 |
| Buy* | 50 | $19.34 | Ordinary |
04:18:37 - 10-Jul-26 |
| Sell* | 23 | $19.38 | Ordinary |
04:18:34 - 10-Jul-26 |
| Sell* | 2 | $19.38 | Ordinary |
04:18:34 - 10-Jul-26 |
| Sell* | 26 | $19.38 | Ordinary |
04:18:34 - 10-Jul-26 |
| Buy* | 10 | $19.43 | Ordinary |
04:18:33 - 10-Jul-26 |
| Sell* | 1 | $19.38 | Ordinary |
04:18:32 - 10-Jul-26 |
| Sell* | 10 | $19.39 | Ordinary |
04:18:31 - 10-Jul-26 |
| Buy* | 11 | $19.44 | Ordinary |
04:18:29 - 10-Jul-26 |
| Buy* | 1 | $19.41 | Ordinary |
04:18:29 - 10-Jul-26 |
| Buy* | 30 | $19.41 | Ordinary |
04:18:29 - 10-Jul-26 |
| Buy* | 2 | $19.36 | Ordinary |
04:18:29 - 10-Jul-26 |
| Buy* | 5 | $19.34 | Ordinary |
04:18:28 - 10-Jul-26 |
| Buy* | 5 | $19.34 | Ordinary |
04:18:28 - 10-Jul-26 |
| Buy* | 2 | $19.31 | Ordinary |
04:18:27 - 10-Jul-26 |
| Sell* | 50 | $19.25 | Ordinary |
04:18:26 - 10-Jul-26 |
| Sell* | 16 | $19.22 | Ordinary |
04:18:22 - 10-Jul-26 |
| Buy* | 16 | $19.22 | Ordinary |
04:18:22 - 10-Jul-26 |
| Buy* | 31 | $19.22 | Ordinary |
04:18:22 - 10-Jul-26 |
| Sell* | 18 | $19.22 | Ordinary |
04:18:22 - 10-Jul-26 |
| Sell* | 48 | $19.25 | Ordinary |
04:18:22 - 10-Jul-26 |
| Sell* | 2 | $19.22 | Ordinary |
04:18:19 - 10-Jul-26 |
| Sell* | 5 | $19.22 | Ordinary |
04:18:18 - 10-Jul-26 |
| Sell* | 2 | $19.21 | Ordinary |
04:18:17 - 10-Jul-26 |
| Sell* | 2 | $19.21 | Ordinary |
04:18:17 - 10-Jul-26 |
| Sell* | 7 | $19.21 | Ordinary |
04:18:17 - 10-Jul-26 |
| Sell* | 2 | $19.22 | Ordinary |
04:18:17 - 10-Jul-26 |
| Sell* | 7 | $19.22 | Ordinary |
04:18:17 - 10-Jul-26 |
| Buy* | 19 | $19.27 | Ordinary |
04:18:17 - 10-Jul-26 |
| Buy* | 3 | $19.27 | Ordinary |
04:18:17 - 10-Jul-26 |
| Buy* | 2 | $19.27 | Ordinary |
04:18:17 - 10-Jul-26 |
| Buy* | 3 | $19.27 | Ordinary |
04:18:17 - 10-Jul-26 |
| Sell* | 3 | $19.20 | Ordinary |
04:18:17 - 10-Jul-26 |
| Sell* | 7 | $19.21 | Ordinary |
04:18:17 - 10-Jul-26 |
| Buy* | 23 | $19.27 | Ordinary |
04:18:16 - 10-Jul-26 |
| Sell* | 7 | $19.21 | Ordinary |
04:18:16 - 10-Jul-26 |
| Sell* | 7 | $19.21 | Ordinary |
04:18:15 - 10-Jul-26 |
| Buy* | 5 | $19.31 | Ordinary |
04:18:15 - 10-Jul-26 |
| Buy* | 153 | $19.30 | Ordinary |
04:18:14 - 10-Jul-26 |
| Buy* | 79 | $19.30 | Ordinary |
04:18:14 - 10-Jul-26 |
| Sell* | 10 | $19.16 | Ordinary |
04:18:14 - 10-Jul-26 |
| Sell* | 46 | $19.16 | Ordinary |
04:18:14 - 10-Jul-26 |
| Buy* | 17 | $19.30 | Ordinary |
04:18:13 - 10-Jul-26 |
| Sell* | 10 | $19.16 | Ordinary |
04:18:13 - 10-Jul-26 |
| Buy* | 1 | $19.12 | Ordinary |
04:18:13 - 10-Jul-26 |
| Buy* | 31 | $19.12 | Ordinary |
04:18:13 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Ordinary |
04:18:13 - 10-Jul-26 |
| Buy* | 21 | $19.16 | Ordinary |
04:18:13 - 10-Jul-26 |
| Buy* | 22 | $19.19 | Ordinary |
04:18:12 - 10-Jul-26 |
| Buy* | 50 | $19.09 | Ordinary |
04:18:12 - 10-Jul-26 |
| Buy* | 50 | $19.11 | Ordinary |
04:18:12 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Ordinary |
04:18:11 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
04:18:11 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Ordinary |
04:18:11 - 10-Jul-26 |
| Buy* | 1 | $18.98 | Ordinary |
04:18:11 - 10-Jul-26 |
| Sell* | 65 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 20 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 9 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 81 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 12 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 16 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 66 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 17 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 17 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 17 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 13 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 3 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 34 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 2 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 20 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 68 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 10 | $19.00 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.01 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 6 | $19.01 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 39 | $19.02 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.03 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.04 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 2 | $19.03 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.04 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 4 | $19.05 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.04 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 1 | $19.04 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 3 | $19.04 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.05 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 4 | $19.05 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.06 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.06 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 5 | $19.055 | Ordinary |
04:18:10 - 10-Jul-26 |
| Buy* | 31 | $19.05 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 7 | $19.04 | Ordinary |
04:18:10 - 10-Jul-26 |
| Sell* | 29 | $19.04 | Ordinary |
04:18:09 - 10-Jul-26 |
| Sell* | 5 | $19.05 | Ordinary |
04:18:09 - 10-Jul-26 |
| Sell* | 5 | $19.05 | Ordinary |
04:18:09 - 10-Jul-26 |
| Sell* | 42 | $19.05 | Ordinary |
04:18:09 - 10-Jul-26 |
| Sell* | 8 | $19.05 | Ordinary |
04:18:09 - 10-Jul-26 |
| Sell* | 4 | $19.05 | Ordinary |
04:18:09 - 10-Jul-26 |
| Sell* | 5 | $19.06 | Ordinary |
04:18:09 - 10-Jul-26 |
| Sell* | 50 | $19.06 | Ordinary |
04:18:09 - 10-Jul-26 |
| Sell* | 5 | $19.06 | Ordinary |
04:18:09 - 10-Jul-26 |
| Buy* | 6 | $19.15 | Ordinary |
04:18:09 - 10-Jul-26 |
| Sell* | 46 | $19.06 | Ordinary |
04:18:08 - 10-Jul-26 |
| Sell* | 50 | $19.07 | Ordinary |
04:18:08 - 10-Jul-26 |
| Sell* | 50 | $19.07 | Ordinary |
04:18:08 - 10-Jul-26 |
| Sell* | 20 | $19.07 | Ordinary |
04:18:07 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Ordinary |
04:18:07 - 10-Jul-26 |
| Sell* | 46 | $19.07 | Ordinary |
04:18:06 - 10-Jul-26 |
| Sell* | 50 | $19.07 | Ordinary |
04:18:06 - 10-Jul-26 |
| Sell* | 50 | $19.09 | Ordinary |
04:18:06 - 10-Jul-26 |
| Sell* | 13 | $19.05 | Ordinary |
04:18:05 - 10-Jul-26 |
| Sell* | 4 | $19.06 | Ordinary |
04:18:05 - 10-Jul-26 |
| Sell* | 20 | $19.06 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 20 | $19.06 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 2 | $19.09 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 4 | $19.10 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 2 | $19.11 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 6 | $19.12 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 2 | $19.12 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 7 | $19.20 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 5 | $19.20 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 1 | $19.21 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 100 | $19.22 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 1 | $19.23 | Ordinary |
04:18:04 - 10-Jul-26 |
| Sell* | 11 | $19.31 | Ordinary |
04:18:03 - 10-Jul-26 |
| Sell* | 7 | $19.28 | Ordinary |
04:18:03 - 10-Jul-26 |
| Sell* | 10 | $19.28 | Ordinary |
04:18:03 - 10-Jul-26 |
| Sell* | 3 | $19.30 | Ordinary |
04:18:03 - 10-Jul-26 |
| Sell* | 8 | $19.30 | Ordinary |
04:18:03 - 10-Jul-26 |
| Sell* | 1 | $19.35 | Ordinary |
04:18:02 - 10-Jul-26 |
| Sell* | 1 | $19.35 | Ordinary |
04:18:02 - 10-Jul-26 |
| Sell* | 2 | $19.35 | Ordinary |
04:18:02 - 10-Jul-26 |
| Sell* | 10 | $19.37 | Ordinary |
04:18:01 - 10-Jul-26 |
| Sell* | 1 | $19.37 | Ordinary |
04:18:01 - 10-Jul-26 |
| Buy* | 5 | $19.46 | Ordinary |
04:18:01 - 10-Jul-26 |
| Buy* | 5 | $19.45 | Ordinary |
04:18:01 - 10-Jul-26 |
| Sell* | 1 | $19.37 | Ordinary |
04:18:00 - 10-Jul-26 |
| Sell* | 1 | $19.38 | Ordinary |
04:18:00 - 10-Jul-26 |
| Unknown* | 10 | $19.42 | Ordinary |
04:18:00 - 10-Jul-26 |
| Sell* | 1 | $19.38 | Ordinary |
04:18:00 - 10-Jul-26 |
| Sell* | 4 | $19.39 | Ordinary |
04:18:00 - 10-Jul-26 |
| Sell* | 1 | $19.39 | Ordinary |
04:18:00 - 10-Jul-26 |
| Sell* | 5 | $19.40 | Ordinary |
04:17:59 - 10-Jul-26 |
| Sell* | 21 | $19.41 | Ordinary |
04:17:59 - 10-Jul-26 |
| Sell* | 1 | $19.43 | Ordinary |
04:17:59 - 10-Jul-26 |
| Sell* | 1 | $19.43 | Ordinary |
04:17:59 - 10-Jul-26 |
| Sell* | 1 | $19.43 | Ordinary |
04:17:59 - 10-Jul-26 |
| Sell* | 3 | $19.44 | Ordinary |
04:17:59 - 10-Jul-26 |
| Buy* | 45 | $19.47 | Ordinary |
04:17:59 - 10-Jul-26 |
| Sell* | 22 | $19.44 | Ordinary |
04:17:58 - 10-Jul-26 |
| Sell* | 10 | $19.44 | Ordinary |
04:17:58 - 10-Jul-26 |
| Sell* | 18 | $19.44 | Ordinary |
04:17:57 - 10-Jul-26 |
| Sell* | 3 | $19.44 | Ordinary |
04:17:57 - 10-Jul-26 |
| Sell* | 1 | $19.44 | Ordinary |
04:17:56 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Ordinary |
04:17:55 - 10-Jul-26 |
| Sell* | 6 | $19.46 | Ordinary |
04:17:54 - 10-Jul-26 |
| Buy* | 5 | $19.48 | Ordinary |
04:17:53 - 10-Jul-26 |
| Buy* | 1 | $19.56 | Ordinary |
04:17:51 - 10-Jul-26 |
| Sell* | 35 | $19.50 | Ordinary |
04:17:50 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:17:49 - 10-Jul-26 |
| Sell* | 32 | $19.45 | Ordinary |
04:17:49 - 10-Jul-26 |
| Sell* | 1 | $19.48 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 3 | $19.48 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 6 | $19.50 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 2 | $19.50 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 69 | $19.50 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 50 | $19.50 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 6 | $19.50 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 194 | $19.50 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 3 | $19.50 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 2 | $19.52 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 12 | $19.50 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 13 | $19.50 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 13 | $19.50 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 30 | $19.50 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 6 | $19.50 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 3 | $19.51 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 5 | $19.51 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 2 | $19.51 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 10 | $19.51 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 5 | $19.52 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 3 | $19.55 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 2 | $19.60 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 1 | $19.61 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 2 | $19.62 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 1 | $19.67 | Ordinary |
04:17:44 - 10-Jul-26 |
| Sell* | 2 | $19.64 | Ordinary |
04:17:44 - 10-Jul-26 |
| Sell* | 4 | $19.65 | Ordinary |
04:17:44 - 10-Jul-26 |
| Sell* | 4 | $19.65 | Ordinary |
04:17:44 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Ordinary |
04:17:44 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Ordinary |
04:17:43 - 10-Jul-26 |
| Sell* | 4 | $19.65 | Ordinary |
04:17:41 - 10-Jul-26 |
| Sell* | 4 | $19.64 | Ordinary |
04:17:41 - 10-Jul-26 |
| Sell* | 1 | $19.64 | Ordinary |
04:17:41 - 10-Jul-26 |
| Sell* | 7 | $19.64 | Ordinary |
04:17:41 - 10-Jul-26 |
| Sell* | 4 | $19.65 | Ordinary |
04:17:41 - 10-Jul-26 |
| Sell* | 4 | $19.65 | Ordinary |
04:17:41 - 10-Jul-26 |
| Sell* | 2 | $19.64 | Ordinary |
04:17:41 - 10-Jul-26 |
| Sell* | 4 | $19.65 | Ordinary |
04:17:41 - 10-Jul-26 |
| Sell* | 4 | $19.65 | Ordinary |
04:17:41 - 10-Jul-26 |
| Sell* | 26 | $19.69 | Ordinary |
04:17:38 - 10-Jul-26 |
| Buy* | 9 | $19.72 | Ordinary |
04:17:37 - 10-Jul-26 |
| Buy* | 93 | $19.72 | Ordinary |
04:17:37 - 10-Jul-26 |
| Buy* | 1 | $19.71 | Ordinary |
04:17:37 - 10-Jul-26 |
| Buy* | 2 | $19.63 | Ordinary |
04:17:37 - 10-Jul-26 |
| Buy* | 50 | $19.63 | Ordinary |
04:17:37 - 10-Jul-26 |
| Buy* | 22 | $19.60 | Ordinary |
04:17:37 - 10-Jul-26 |
| Buy* | 30 | $19.60 | Ordinary |
04:17:37 - 10-Jul-26 |
| Buy* | 30 | $19.59 | Ordinary |
04:17:37 - 10-Jul-26 |
| Buy* | 3 | $19.60 | Ordinary |
04:17:37 - 10-Jul-26 |
| Buy* | 6 | $19.60 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 4 | $19.60 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 3 | $19.60 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 50 | $19.59 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 4 | $19.59 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 29 | $19.59 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 4 | $19.58 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 25 | $19.55 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 4 | $19.55 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 20 | $19.55 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 1 | $19.54 | Ordinary |
04:17:36 - 10-Jul-26 |
| Buy* | 2 | $19.54 | Ordinary |
04:17:35 - 10-Jul-26 |
| Buy* | 1 | $19.54 | Ordinary |
04:17:35 - 10-Jul-26 |
| Sell* | 38 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 2 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 9 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 14 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 150 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 3 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 2 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 10 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 4 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 24 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 2 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 21 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 33 | $19.51 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 19 | $19.50 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 4 | $19.51 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 33 | $19.51 | Ordinary |
04:17:34 - 10-Jul-26 |
| Sell* | 34 | $19.51 | Ordinary |
04:17:33 - 10-Jul-26 |
| Buy* | 3 | $19.59 | Ordinary |
04:17:32 - 10-Jul-26 |
| Sell* | 45 | $19.51 | Ordinary |
04:17:31 - 10-Jul-26 |
| Sell* | 6 | $19.51 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 1 | $19.55 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 2 | $19.52 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 3 | $19.53 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 1 | $19.54 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 3 | $19.55 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 1 | $19.55 | Ordinary |
04:17:30 - 10-Jul-26 |
| Buy* | 3 | $19.59 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 1 | $19.58 | Ordinary |
04:17:28 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Ordinary |
04:17:28 - 10-Jul-26 |
| Sell* | 17 | $19.60 | Ordinary |
04:17:28 - 10-Jul-26 |
| Sell* | 50 | $19.57 | Ordinary |
04:17:28 - 10-Jul-26 |
| Buy* | 5 | $19.69 | Ordinary |
04:17:27 - 10-Jul-26 |
| Buy* | 8 | $19.65 | Ordinary |
04:17:27 - 10-Jul-26 |
| Sell* | 5 | $19.60 | Ordinary |
04:17:26 - 10-Jul-26 |
| Sell* | 2 | $19.60 | Ordinary |
04:17:26 - 10-Jul-26 |
| Sell* | 5 | $19.60 | Ordinary |
04:17:26 - 10-Jul-26 |
| Sell* | 1 | $19.61 | Ordinary |
04:17:26 - 10-Jul-26 |
| Sell* | 3 | $19.62 | Ordinary |
04:17:26 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Ordinary |
04:17:26 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Ordinary |
04:17:26 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Ordinary |
04:17:26 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Ordinary |
04:17:26 - 10-Jul-26 |
| Sell* | 3 | $19.65 | Ordinary |
04:17:26 - 10-Jul-26 |
| Sell* | 4 | $19.67 | Ordinary |
04:17:25 - 10-Jul-26 |
| Buy* | 3 | $19.69 | Ordinary |
04:17:24 - 10-Jul-26 |
| Buy* | 2 | $19.75 | Ordinary |
04:17:24 - 10-Jul-26 |
| Sell* | 1 | $19.65 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 2 | $19.66 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 8 | $19.68 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.68 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 10 | $19.68 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 2 | $19.68 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.69 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 9 | $19.69 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 3 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 15 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 2 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 2 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 4 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 2 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 7 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 10 | $19.70 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
04:17:22 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 4 | $19.71 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 20 | $19.72 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 2 | $19.72 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 3 | $19.72 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 2 | $19.72 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 18 | $19.73 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 14 | $19.73 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 2 | $19.73 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 2 | $19.73 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 10 | $19.73 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 6 | $19.73 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 4 | $19.73 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 1 | $19.75 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 1 | $19.75 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 1 | $19.75 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 60 | $19.75 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 1 | $19.75 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 29 | $19.76 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 34 | $19.76 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 17 | $19.80 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 3 | $19.80 | Ordinary |
04:17:20 - 10-Jul-26 |
| Sell* | 34 | $19.80 | Ordinary |
04:17:20 - 10-Jul-26 |
| Sell* | 3 | $19.81 | Ordinary |
04:17:19 - 10-Jul-26 |
| Sell* | 20 | $19.82 | Ordinary |
04:17:19 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Ordinary |
04:17:17 - 10-Jul-26 |
| Sell* | 3 | $19.85 | Ordinary |
04:17:17 - 10-Jul-26 |
| Sell* | 29 | $19.85 | Ordinary |
04:17:17 - 10-Jul-26 |
| Sell* | 8 | $19.85 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 6 | $19.85 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 2 | $19.85 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 17 | $19.85 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 48 | $19.85 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 25 | $19.85 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 28 | $19.85 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 1 | $19.86 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 4 | $19.86 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 1 | $19.86 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 5 | $19.86 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 25 | $19.88 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 20 | $19.90 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 1 | $19.92 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 2 | $19.92 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 22 | $19.92 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 20 | $19.92 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 5 | $19.92 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 24 | $19.93 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 21 | $19.93 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 50 | $19.93 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
04:17:16 - 10-Jul-26 |
| Sell* | 43 | $19.93 | Ordinary |
04:17:12 - 10-Jul-26 |
| Sell* | 1 | $19.93 | Ordinary |
04:17:12 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
04:17:12 - 10-Jul-26 |
| Buy* | 10 | $19.97 | Ordinary |
04:17:12 - 10-Jul-26 |
| Sell* | 4 | $19.94 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 9 | $19.97 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 3 | $19.98 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 6 | $19.98 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 8 | $19.98 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 7 | $19.98 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 1 | $19.98 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 1 | $19.98 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 1 | $19.98 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 1 | $19.99 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 9 | $20.01 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 1 | $20.02 | Ordinary |
04:17:10 - 10-Jul-26 |
| Buy* | 10 | $20.09 | Ordinary |
04:17:07 - 10-Jul-26 |
| Buy* | 18 | $20.01 | Ordinary |
04:17:06 - 10-Jul-26 |
| Sell* | 3 | $19.99 | Ordinary |
04:17:06 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:17:06 - 10-Jul-26 |
| Sell* | 78 | $20.00 | Ordinary |
04:17:06 - 10-Jul-26 |
| Buy* | 31 | $20.01 | Ordinary |
04:17:06 - 10-Jul-26 |
| Sell* | 13 | $20.00 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 20 | $20.00 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 19 | $20.00 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 6 | $20.01 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 6 | $20.02 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 6 | $20.01 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 6 | $20.02 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 6 | $20.01 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 6 | $20.02 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 6 | $20.01 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 6 | $20.02 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 6 | $20.00 | Ordinary |
04:17:04 - 10-Jul-26 |
| Sell* | 15 | $20.00 | Ordinary |
04:17:04 - 10-Jul-26 |
| Sell* | 3 | $20.01 | Ordinary |
04:17:04 - 10-Jul-26 |
| Sell* | 39 | $20.02 | Ordinary |
04:17:04 - 10-Jul-26 |
| Sell* | 27 | $20.06 | Ordinary |
04:17:03 - 10-Jul-26 |
| Sell* | 10 | $20.06 | Ordinary |
04:17:02 - 10-Jul-26 |
| Sell* | 8 | $20.06 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 1 | $20.06 | Ordinary |
04:16:55 - 10-Jul-26 |
| Sell* | 2 | $20.02 | Ordinary |
04:16:50 - 10-Jul-26 |
| Sell* | 10 | $20.02 | Ordinary |
04:16:48 - 10-Jul-26 |
| Sell* | 6 | $20.03 | Ordinary |
04:16:48 - 10-Jul-26 |
| Sell* | 4 | $20.03 | Ordinary |
04:16:48 - 10-Jul-26 |
| Sell* | 2 | $20.03 | Ordinary |
04:16:48 - 10-Jul-26 |
| Sell* | 34 | $20.00 | Ordinary |
04:16:43 - 10-Jul-26 |
| Sell* | 6 | $20.00 | Ordinary |
04:16:43 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 36 | $20.00 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 14 | $20.00 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 17 | $20.00 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 31 | $20.00 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 30 | $20.00 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 2 | $20.02 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 1 | $20.02 | Ordinary |
04:16:41 - 10-Jul-26 |
| Buy* | 1 | $20.11 | Ordinary |
04:16:36 - 10-Jul-26 |
| Sell* | 2 | $20.01 | Ordinary |
04:16:35 - 10-Jul-26 |
| Sell* | 6 | $20.01 | Ordinary |
04:16:33 - 10-Jul-26 |
| Sell* | 50 | $20.01 | Ordinary |
04:16:33 - 10-Jul-26 |
| Sell* | 50 | $20.03 | Ordinary |
04:16:33 - 10-Jul-26 |
| Sell* | 6 | $20.01 | Ordinary |
04:16:33 - 10-Jul-26 |
| Sell* | 2 | $20.01 | Ordinary |
04:16:31 - 10-Jul-26 |
| Buy* | 1 | $20.16 | Ordinary |
04:16:30 - 10-Jul-26 |
| Buy* | 9 | $20.16 | Ordinary |
04:16:30 - 10-Jul-26 |
| Sell* | 1 | $20.03 | Ordinary |
04:16:28 - 10-Jul-26 |
| Buy* | 4 | $20.16 | Ordinary |
04:16:27 - 10-Jul-26 |
| Buy* | 6 | $20.16 | Ordinary |
04:16:27 - 10-Jul-26 |
| Sell* | 33 | $20.01 | Ordinary |
04:16:20 - 10-Jul-26 |
| Sell* | 3 | $19.93 | Ordinary |
04:16:17 - 10-Jul-26 |
| Sell* | 50 | $19.90 | Ordinary |
04:16:17 - 10-Jul-26 |
| Sell* | 3 | $19.90 | Ordinary |
04:16:17 - 10-Jul-26 |
| Sell* | 50 | $19.90 | Ordinary |
04:16:17 - 10-Jul-26 |
| Sell* | 3 | $19.90 | Ordinary |
04:16:17 - 10-Jul-26 |
| Sell* | 21 | $19.77 | Ordinary |
04:16:15 - 10-Jul-26 |
| Sell* | 6 | $19.76 | Ordinary |
04:16:14 - 10-Jul-26 |
| Sell* | 4 | $19.76 | Ordinary |
04:16:14 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Ordinary |
04:16:14 - 10-Jul-26 |
| Sell* | 4 | $19.76 | Ordinary |
04:16:14 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Ordinary |
04:16:14 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Ordinary |
04:16:14 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Ordinary |
04:16:14 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Ordinary |
04:16:14 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Ordinary |
04:16:14 - 10-Jul-26 |
| Sell* | 7 | $19.77 | Ordinary |
04:16:14 - 10-Jul-26 |
| Sell* | 1 | $19.77 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 1 | $19.77 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 3 | $19.78 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 7 | $19.80 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 7 | $19.80 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 41 | $19.80 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 10 | $19.80 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 156 | $19.80 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 62 | $19.80 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 104 | $19.80 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 16 | $19.80 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 15 | $19.80 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 3 | $19.81 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 10 | $19.82 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 1 | $19.88 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 1 | $19.84 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 23 | $19.84 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 22 | $19.84 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 2 | $19.84 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 1 | $19.84 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 10 | $19.84 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 1 | $19.84 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 4 | $19.84 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 2 | $19.84 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 54 | $19.85 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 51 | $19.85 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 45 | $19.85 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 2 | $19.85 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 50 | $19.86 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 3 | $19.86 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 1 | $19.88 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 38 | $19.88 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 62 | $19.88 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 1 | $19.88 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 7 | $19.90 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 26 | $19.90 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 1 | $19.92 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 1 | $19.92 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 11 | $19.94 | Ordinary |
04:16:11 - 10-Jul-26 |
| Sell* | 1 | $19.94 | Ordinary |
04:16:11 - 10-Jul-26 |
| Sell* | 1 | $19.94 | Ordinary |
04:16:11 - 10-Jul-26 |
| Sell* | 2 | $19.95 | Ordinary |
04:16:11 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:16:11 - 10-Jul-26 |
| Sell* | 31 | $19.96 | Ordinary |
04:16:11 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 15 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 58 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 12 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 20 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 9 | $20.01 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 30 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 165 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 32 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 1 | $20.02 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 7 | $20.00 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 2 | $20.05 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 611 | $20.05 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 100 | $20.05 | Ordinary |
04:16:10 - 10-Jul-26 |
| Sell* | 18 | $20.05 | Ordinary |
04:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.07 | Ordinary |
04:16:09 - 10-Jul-26 |
| Sell* | 50 | $20.08 | Ordinary |
04:16:09 - 10-Jul-26 |
| Sell* | 3 | $20.08 | Ordinary |
04:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.09 | Ordinary |
04:16:09 - 10-Jul-26 |
| Sell* | 1 | $20.09 | Ordinary |
04:16:09 - 10-Jul-26 |
| Sell* | 6 | $20.10 | Ordinary |
04:16:09 - 10-Jul-26 |
| Sell* | 8 | $20.10 | Ordinary |
04:16:09 - 10-Jul-26 |
| Sell* | 2 | $20.10 | Ordinary |
04:16:09 - 10-Jul-26 |
| Sell* | 3 | $20.10 | Ordinary |
04:16:09 - 10-Jul-26 |
| Sell* | 7 | $20.11 | Ordinary |
04:16:09 - 10-Jul-26 |
| Buy* | 8 | $20.33 | Ordinary |
04:16:06 - 10-Jul-26 |
| Buy* | 31 | $20.31 | Ordinary |
04:16:05 - 10-Jul-26 |
| Sell* | 50 | $20.29 | Ordinary |
04:16:05 - 10-Jul-26 |
| Sell* | 9 | $20.19 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 2 | $20.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 1 | $20.26 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 1 | $20.29 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 21 | $20.30 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 29 | $20.30 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 21 | $20.30 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 10 | $20.37 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 41 | $20.33 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 2 | $20.33 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 17 | $20.33 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 2 | $20.33 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 8 | $20.33 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 8 | $20.35 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 84 | $20.35 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 5 | $20.37 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 1 | $20.38 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 1 | $20.38 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 1 | $20.38 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 4 | $20.38 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 1 | $20.39 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 8 | $20.39 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 13 | $20.39 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 15 | $20.39 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 4 | $20.39 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 1 | $20.39 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 2 | $20.39 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 2 | $20.45 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 28 | $20.45 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:16:01 - 10-Jul-26 |
| Sell* | 72 | $20.45 | Ordinary |
04:16:00 - 10-Jul-26 |
| Sell* | 8 | $20.51 | Ordinary |
04:16:00 - 10-Jul-26 |
| Sell* | 51 | $20.51 | Ordinary |
04:15:59 - 10-Jul-26 |
| Sell* | 4 | $20.51 | Ordinary |
04:15:59 - 10-Jul-26 |
| Sell* | 37 | $20.51 | Ordinary |
04:15:59 - 10-Jul-26 |
| Sell* | 3 | $20.51 | Ordinary |
04:15:59 - 10-Jul-26 |
| Sell* | 10 | $20.51 | Ordinary |
04:15:59 - 10-Jul-26 |
| Sell* | 5 | $20.52 | Ordinary |
04:15:59 - 10-Jul-26 |
| Buy* | 1 | $20.59 | Ordinary |
04:15:58 - 10-Jul-26 |
| Buy* | 1 | $20.53 | Ordinary |
04:15:56 - 10-Jul-26 |
| Buy* | 41 | $20.60 | Ordinary |
04:15:56 - 10-Jul-26 |
| Buy* | 2 | $20.59 | Ordinary |
04:15:56 - 10-Jul-26 |
| Buy* | 1 | $20.56 | Ordinary |
04:15:55 - 10-Jul-26 |
| Buy* | 2 | $20.59 | Ordinary |
04:15:51 - 10-Jul-26 |
| Buy* | 83 | $20.71 | Ordinary |
04:15:45 - 10-Jul-26 |
| Buy* | 5 | $20.70 | Ordinary |
04:15:45 - 10-Jul-26 |
| Buy* | 50 | $20.69 | Ordinary |
04:15:45 - 10-Jul-26 |
| Buy* | 6 | $20.68 | Ordinary |
04:15:43 - 10-Jul-26 |
| Buy* | 50 | $20.67 | Ordinary |
04:15:43 - 10-Jul-26 |
| Sell* | 6 | $20.54 | Ordinary |
04:15:43 - 10-Jul-26 |
| Sell* | 96 | $20.69 | Ordinary |
04:15:43 - 10-Jul-26 |
| Buy* | 5 | $20.69 | Ordinary |
04:15:42 - 10-Jul-26 |
| Buy* | 40 | $20.69 | Ordinary |
04:15:42 - 10-Jul-26 |
| Buy* | 18 | $20.68 | Ordinary |
04:15:42 - 10-Jul-26 |
| Buy* | 1 | $20.60 | Ordinary |
04:15:42 - 10-Jul-26 |
| Buy* | 5 | $20.59 | Ordinary |
04:15:42 - 10-Jul-26 |
| Buy* | 3 | $20.59 | Ordinary |
04:15:42 - 10-Jul-26 |
| Buy* | 5 | $20.58 | Ordinary |
04:15:42 - 10-Jul-26 |
| Buy* | 3 | $20.58 | Ordinary |
04:15:42 - 10-Jul-26 |
| Buy* | 3 | $20.56 | Ordinary |
04:15:41 - 10-Jul-26 |
| Buy* | 81 | $20.52 | Ordinary |
04:15:41 - 10-Jul-26 |
| Buy* | 37 | $20.45 | Ordinary |
04:15:41 - 10-Jul-26 |
| Buy* | 50 | $20.50 | Ordinary |
04:15:41 - 10-Jul-26 |
| Buy* | 5 | $20.39 | Ordinary |
04:15:41 - 10-Jul-26 |
| Buy* | 15 | $20.39 | Ordinary |
04:15:41 - 10-Jul-26 |
| Buy* | 5 | $20.39 | Ordinary |
04:15:41 - 10-Jul-26 |
| Sell* | 4 | $20.35 | Ordinary |
04:15:39 - 10-Jul-26 |
| Sell* | 12 | $20.35 | Ordinary |
04:15:37 - 10-Jul-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:15:37 - 10-Jul-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:15:37 - 10-Jul-26 |
| Sell* | 1 | $20.36 | Ordinary |
04:15:35 - 10-Jul-26 |
| Sell* | 7 | $20.36 | Ordinary |
04:15:35 - 10-Jul-26 |
| Sell* | 11 | $20.38 | Ordinary |
04:15:35 - 10-Jul-26 |
| Sell* | 1 | $20.39 | Ordinary |
04:15:35 - 10-Jul-26 |
| Buy* | 1 | $20.46 | Ordinary |
04:15:35 - 10-Jul-26 |
| Buy* | 1 | $20.59 | Ordinary |
04:15:34 - 10-Jul-26 |
| Buy* | 3 | $20.59 | Ordinary |
04:15:34 - 10-Jul-26 |
| Buy* | 6 | $20.58 | Ordinary |
04:15:34 - 10-Jul-26 |
| Buy* | 20 | $20.55 | Ordinary |
04:15:33 - 10-Jul-26 |
| Buy* | 6 | $20.54 | Ordinary |
04:15:33 - 10-Jul-26 |
| Buy* | 21 | $20.54 | Ordinary |
04:15:33 - 10-Jul-26 |
| Buy* | 25 | $20.54 | Ordinary |
04:15:32 - 10-Jul-26 |
| Sell* | 26 | $20.50 | Ordinary |
04:15:31 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:15:30 - 10-Jul-26 |
| Buy* | 6 | $20.50 | Ordinary |
04:15:30 - 10-Jul-26 |
| Buy* | 1 | $20.50 | Ordinary |
04:15:30 - 10-Jul-26 |
| Buy* | 7 | $20.49 | Ordinary |
04:15:30 - 10-Jul-26 |
| Buy* | 4 | $20.49 | Ordinary |
04:15:30 - 10-Jul-26 |
| Sell* | 39 | $20.42 | Ordinary |
04:15:29 - 10-Jul-26 |
| Sell* | 11 | $20.44 | Ordinary |
04:15:29 - 10-Jul-26 |
| Buy* | 1 | $20.49 | Ordinary |
04:15:29 - 10-Jul-26 |
| Buy* | 2 | $20.49 | Ordinary |
04:15:29 - 10-Jul-26 |
| Sell* | 2 | $20.57 | Ordinary |
04:15:26 - 10-Jul-26 |
| Buy* | 2 | $20.60 | Ordinary |
04:15:26 - 10-Jul-26 |
| Buy* | 3 | $20.60 | Ordinary |
04:15:26 - 10-Jul-26 |
| Buy* | 2 | $20.59 | Ordinary |
04:15:26 - 10-Jul-26 |
| Sell* | 1 | $20.44 | Ordinary |
04:15:25 - 10-Jul-26 |
| Sell* | 9 | $20.46 | Ordinary |
04:15:25 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:15:25 - 10-Jul-26 |
| Sell* | 7 | $20.50 | Ordinary |
04:15:25 - 10-Jul-26 |
| Sell* | 28 | $20.50 | Ordinary |
04:15:25 - 10-Jul-26 |
| Sell* | 57 | $20.50 | Ordinary |
04:15:25 - 10-Jul-26 |
| Sell* | 6 | $20.50 | Ordinary |
04:15:25 - 10-Jul-26 |
| Sell* | 19 | $20.50 | Ordinary |
04:15:25 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:15:25 - 10-Jul-26 |
| Sell* | 3 | $20.50 | Ordinary |
04:15:25 - 10-Jul-26 |
| Sell* | 1 | $20.52 | Ordinary |
04:15:25 - 10-Jul-26 |
| Buy* | 3 | $20.59 | Ordinary |
04:15:24 - 10-Jul-26 |
| Buy* | 1 | $20.59 | Ordinary |
04:15:24 - 10-Jul-26 |
| Buy* | 2 | $20.59 | Ordinary |
04:15:24 - 10-Jul-26 |
| Buy* | 1 | $20.60 | Ordinary |
04:15:24 - 10-Jul-26 |
| Buy* | 4 | $20.62 | Ordinary |
04:15:22 - 10-Jul-26 |
| Buy* | 8 | $20.61 | Ordinary |
04:15:22 - 10-Jul-26 |
| Buy* | 34 | $20.61 | Ordinary |
04:15:22 - 10-Jul-26 |
| Buy* | 8 | $20.60 | Ordinary |
04:15:22 - 10-Jul-26 |
| Buy* | 8 | $20.60 | Ordinary |
04:15:22 - 10-Jul-26 |
| Buy* | 1 | $20.60 | Ordinary |
04:15:22 - 10-Jul-26 |
| Buy* | 8 | $20.59 | Ordinary |
04:15:21 - 10-Jul-26 |
| Buy* | 6 | $20.59 | Ordinary |
04:15:21 - 10-Jul-26 |
| Buy* | 8 | $20.58 | Ordinary |
04:15:21 - 10-Jul-26 |
| Buy* | 6 | $20.58 | Ordinary |
04:15:21 - 10-Jul-26 |
| Buy* | 6 | $20.58 | Ordinary |
04:15:21 - 10-Jul-26 |
| Buy* | 50 | $20.57 | Ordinary |
04:15:21 - 10-Jul-26 |
| Buy* | 2 | $20.58 | Ordinary |
04:15:21 - 10-Jul-26 |
| Buy* | 6 | $20.55 | Ordinary |
04:15:20 - 10-Jul-26 |
| Sell* | 63 | $20.56 | Ordinary |
04:15:19 - 10-Jul-26 |
| Buy* | 1 | $20.59 | Ordinary |
04:15:18 - 10-Jul-26 |
| Buy* | 10 | $20.59 | Ordinary |
04:15:18 - 10-Jul-26 |
| Sell* | 2 | $20.60 | Ordinary |
04:15:17 - 10-Jul-26 |
| Sell* | 10 | $20.60 | Ordinary |
04:15:16 - 10-Jul-26 |
| Buy* | 1 | $20.62 | Ordinary |
04:15:16 - 10-Jul-26 |
| Buy* | 10 | $20.62 | Ordinary |
04:15:15 - 10-Jul-26 |
| Buy* | 6 | $20.61 | Ordinary |
04:15:15 - 10-Jul-26 |
| Buy* | 4 | $20.59 | Ordinary |
04:15:15 - 10-Jul-26 |
| Buy* | 20 | $20.55 | Ordinary |
04:15:13 - 10-Jul-26 |
| Buy* | 3 | $20.57 | Ordinary |
04:15:13 - 10-Jul-26 |
| Buy* | 20 | $20.54 | Ordinary |
04:15:13 - 10-Jul-26 |
| Buy* | 3 | $20.56 | Ordinary |
04:15:13 - 10-Jul-26 |
| Buy* | 12 | $20.54 | Ordinary |
04:15:13 - 10-Jul-26 |
| Buy* | 30 | $20.43 | Ordinary |
04:15:12 - 10-Jul-26 |
| Buy* | 9 | $20.50 | Ordinary |
04:15:12 - 10-Jul-26 |
| Buy* | 2 | $20.50 | Ordinary |
04:15:12 - 10-Jul-26 |
| Buy* | 13 | $20.50 | Ordinary |
04:15:12 - 10-Jul-26 |
| Buy* | 9 | $20.49 | Ordinary |
04:15:12 - 10-Jul-26 |
| Buy* | 9 | $20.43 | Ordinary |
04:15:12 - 10-Jul-26 |
| Buy* | 6 | $20.40 | Ordinary |
04:15:12 - 10-Jul-26 |
| Buy* | 6 | $20.50 | Ordinary |
04:15:12 - 10-Jul-26 |
| Buy* | 32 | $20.39 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 18 | $20.39 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 1 | $20.39 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 43 | $20.39 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 6 | $20.39 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 1 | $20.39 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 1 | $20.39 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 6 | $20.38 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 14 | $20.38 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 17 | $20.38 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 1 | $20.38 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 32 | $20.38 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 15 | $20.36 | Ordinary |
04:15:11 - 10-Jul-26 |
| Buy* | 13 | $20.30 | Ordinary |
04:15:10 - 10-Jul-26 |
| Buy* | 3 | $20.30 | Ordinary |
04:15:10 - 10-Jul-26 |
| Buy* | 3 | $20.30 | Ordinary |
04:15:10 - 10-Jul-26 |
| Buy* | 3 | $20.30 | Ordinary |
04:15:10 - 10-Jul-26 |
| Buy* | 1 | $20.30 | Ordinary |
04:15:10 - 10-Jul-26 |
| Buy* | 37 | $20.26 | Ordinary |
04:15:10 - 10-Jul-26 |
| Buy* | 10 | $20.28 | Ordinary |
04:15:09 - 10-Jul-26 |
| Buy* | 3 | $20.28 | Ordinary |
04:15:09 - 10-Jul-26 |
| Buy* | 10 | $20.27 | Ordinary |
04:15:09 - 10-Jul-26 |
| Buy* | 10 | $20.27 | Ordinary |
04:15:09 - 10-Jul-26 |
| Buy* | 50 | $20.22 | Ordinary |
04:15:09 - 10-Jul-26 |
| Buy* | 50 | $20.19 | Ordinary |
04:15:09 - 10-Jul-26 |
| Sell* | 2 | $20.05 | Ordinary |
04:15:08 - 10-Jul-26 |
| Buy* | 1 | $20.07 | Ordinary |
04:15:07 - 10-Jul-26 |
| Sell* | 14 | $20.05 | Ordinary |
04:15:07 - 10-Jul-26 |
| Sell* | 3 | $20.05 | Ordinary |
04:15:07 - 10-Jul-26 |
| Sell* | 2 | $20.05 | Ordinary |
04:15:06 - 10-Jul-26 |
| Sell* | 11 | $20.05 | Ordinary |
04:15:06 - 10-Jul-26 |
| Sell* | 7 | $20.05 | Ordinary |
04:15:06 - 10-Jul-26 |
| Sell* | 200 | $20.05 | Ordinary |
04:15:05 - 10-Jul-26 |
| Buy* | 10 | $20.19 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 4 | $20.05 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 127 | $20.05 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 50 | $20.07 | Ordinary |
04:15:05 - 10-Jul-26 |
| Sell* | 50 | $20.05 | Ordinary |
04:15:04 - 10-Jul-26 |
| Sell* | 50 | $20.07 | Ordinary |
04:15:04 - 10-Jul-26 |
| Buy* | 8 | $20.18 | Ordinary |
04:15:03 - 10-Jul-26 |
| Buy* | 1 | $20.18 | Ordinary |
04:15:02 - 10-Jul-26 |
| Sell* | 7 | $20.20 | Ordinary |
04:15:02 - 10-Jul-26 |
| Sell* | 284 | $20.05 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 2 | $20.06 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 20 | $20.06 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 2 | $20.07 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 13 | $20.08 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 100 | $20.10 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 10 | $20.11 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 6 | $20.18 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 50 | $20.18 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 56 | $20.18 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 30 | $20.18 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 24 | $20.18 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 20 | $20.18 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 20 | $20.18 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 66 | $20.20 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 5 | $20.20 | Ordinary |
04:15:01 - 10-Jul-26 |
| Buy* | 7 | $20.34 | Ordinary |
04:15:00 - 10-Jul-26 |
| Buy* | 50 | $20.33 | Ordinary |
04:14:59 - 10-Jul-26 |
| Sell* | 2 | $20.22 | Ordinary |
04:14:59 - 10-Jul-26 |
| Sell* | 1 | $20.23 | Ordinary |
04:14:59 - 10-Jul-26 |
| Buy* | 2 | $20.32 | Ordinary |
04:14:57 - 10-Jul-26 |
| Buy* | 6 | $20.31 | Ordinary |
04:14:57 - 10-Jul-26 |
| Sell* | 16 | $20.18 | Ordinary |
04:14:54 - 10-Jul-26 |
| Buy* | 5 | $20.33 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 18 | $20.28 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 38 | $20.18 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 3 | $20.18 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 50 | $20.19 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 97 | $20.19 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 1 | $20.20 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 9 | $20.20 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 33 | $20.20 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 50 | $20.21 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 9 | $20.21 | Ordinary |
04:14:54 - 10-Jul-26 |
| Buy* | 2 | $20.39 | Ordinary |
04:14:54 - 10-Jul-26 |
| Buy* | 20 | $20.36 | Ordinary |
04:14:53 - 10-Jul-26 |
| Buy* | 10 | $20.34 | Ordinary |
04:14:53 - 10-Jul-26 |
| Sell* | 9 | $20.21 | Ordinary |
04:14:53 - 10-Jul-26 |
| Sell* | 3 | $20.19 | Ordinary |
04:14:52 - 10-Jul-26 |
| Sell* | 6 | $20.26 | Ordinary |
04:14:52 - 10-Jul-26 |
| Sell* | 17 | $20.26 | Ordinary |
04:14:52 - 10-Jul-26 |
| Buy* | 5 | $20.34 | Ordinary |
04:14:51 - 10-Jul-26 |
| Sell* | 9 | $20.28 | Ordinary |
04:14:51 - 10-Jul-26 |
| Sell* | 16 | $20.28 | Ordinary |
04:14:51 - 10-Jul-26 |
| Buy* | 17 | $20.34 | Ordinary |
04:14:50 - 10-Jul-26 |
| Buy* | 50 | $20.33 | Ordinary |
04:14:50 - 10-Jul-26 |
| Sell* | 195 | $20.20 | Ordinary |
04:14:50 - 10-Jul-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:14:50 - 10-Jul-26 |
| Sell* | 50 | $20.21 | Ordinary |
04:14:50 - 10-Jul-26 |
| Buy* | 3 | $20.36 | Ordinary |
04:14:50 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Ordinary |
04:14:48 - 10-Jul-26 |
| Buy* | 19 | $20.39 | Ordinary |
04:14:48 - 10-Jul-26 |
| Buy* | 3 | $20.39 | Ordinary |
04:14:48 - 10-Jul-26 |
| Buy* | 3 | $20.39 | Ordinary |
04:14:48 - 10-Jul-26 |
| Buy* | 3 | $20.27 | Ordinary |
04:14:48 - 10-Jul-26 |
| Buy* | 10 | $20.18 | Ordinary |
04:14:46 - 10-Jul-26 |
| Sell* | 2 | $19.84 | Ordinary |
04:14:40 - 10-Jul-26 |
| Sell* | 9 | $20.00 | Ordinary |
04:14:40 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:14:40 - 10-Jul-26 |
| Sell* | 8 | $20.01 | Ordinary |
04:14:40 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Ordinary |
04:14:39 - 10-Jul-26 |
| Buy* | 4 | $20.01 | Ordinary |
04:14:37 - 10-Jul-26 |
| Buy* | 12 | $19.99 | Ordinary |
04:14:37 - 10-Jul-26 |
| Buy* | 2 | $19.99 | Ordinary |
04:14:37 - 10-Jul-26 |
| Sell* | 5 | $19.87 | Ordinary |
04:14:37 - 10-Jul-26 |
| Buy* | 10 | $19.95 | Ordinary |
04:14:37 - 10-Jul-26 |
| Sell* | 4 | $19.85 | Ordinary |
04:14:32 - 10-Jul-26 |
| Sell* | 10 | $19.85 | Ordinary |
04:14:32 - 10-Jul-26 |
| Sell* | 2 | $19.86 | Ordinary |
04:14:32 - 10-Jul-26 |
| Sell* | 4 | $19.91 | Ordinary |
04:14:31 - 10-Jul-26 |
| Sell* | 4 | $19.85 | Ordinary |
04:14:30 - 10-Jul-26 |
| Sell* | 10 | $19.85 | Ordinary |
04:14:30 - 10-Jul-26 |
| Buy* | 9 | $19.99 | Ordinary |
04:14:30 - 10-Jul-26 |
| Sell* | 4 | $19.84 | Ordinary |
04:14:30 - 10-Jul-26 |
| Sell* | 10 | $19.85 | Ordinary |
04:14:30 - 10-Jul-26 |
| Sell* | 10 | $19.91 | Ordinary |
04:14:30 - 10-Jul-26 |
| Sell* | 1 | $19.91 | Ordinary |
04:14:30 - 10-Jul-26 |
| Sell* | 1 | $19.91 | Ordinary |
04:14:30 - 10-Jul-26 |
| Sell* | 10 | $19.84 | Ordinary |
04:14:30 - 10-Jul-26 |
| Sell* | 1 | $19.88 | Ordinary |
04:14:30 - 10-Jul-26 |
| Sell* | 19 | $19.84 | Ordinary |
04:14:29 - 10-Jul-26 |
| Sell* | 10 | $19.85 | Ordinary |
04:14:29 - 10-Jul-26 |
| Buy* | 23 | $19.88 | Ordinary |
04:14:29 - 10-Jul-26 |
| Buy* | 10 | $19.87 | Ordinary |
04:14:29 - 10-Jul-26 |
| Sell* | 2 | $19.75 | Ordinary |
04:14:28 - 10-Jul-26 |
| Sell* | 10 | $19.75 | Ordinary |
04:14:28 - 10-Jul-26 |
| Sell* | 62 | $19.76 | Ordinary |
04:14:28 - 10-Jul-26 |
| Sell* | 10 | $19.77 | Ordinary |
04:14:28 - 10-Jul-26 |
| Sell* | 1 | $19.77 | Ordinary |
04:14:28 - 10-Jul-26 |
| Sell* | 4 | $19.78 | Ordinary |
04:14:28 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Ordinary |
04:14:28 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
04:14:28 - 10-Jul-26 |
| Sell* | 50 | $19.80 | Ordinary |
04:14:28 - 10-Jul-26 |
| Sell* | 15 | $19.82 | Ordinary |
04:14:28 - 10-Jul-26 |
| Sell* | 1 | $19.84 | Ordinary |
04:14:28 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 35 | $19.85 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 3 | $19.87 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 7 | $19.87 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 6 | $19.88 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 59 | $19.88 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 2 | $19.88 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 6 | $19.88 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 1 | $19.89 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 53 | $19.90 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 69 | $19.90 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 148 | $19.90 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 49 | $19.90 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 5 | $19.91 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 1 | $19.91 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 1 | $19.91 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 5 | $19.92 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 20 | $19.92 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 4 | $19.92 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 50 | $19.92 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 11 | $19.92 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 10 | $19.95 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 16 | $20.00 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 5 | $20.01 | Ordinary |
04:14:27 - 10-Jul-26 |
| Sell* | 6 | $20.01 | Ordinary |
04:14:26 - 10-Jul-26 |
| Buy* | 64 | $20.01 | Ordinary |
04:14:26 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:25 - 10-Jul-26 |
| Sell* | 12 | $19.92 | Ordinary |
04:14:25 - 10-Jul-26 |
| Sell* | 2 | $19.93 | Ordinary |
04:14:25 - 10-Jul-26 |
| Sell* | 29 | $19.94 | Ordinary |
04:14:25 - 10-Jul-26 |
| Sell* | 7 | $19.94 | Ordinary |
04:14:25 - 10-Jul-26 |
| Sell* | 10 | $19.94 | Ordinary |
04:14:25 - 10-Jul-26 |
| Sell* | 5 | $19.94 | Ordinary |
04:14:25 - 10-Jul-26 |
| Sell* | 10 | $19.94 | Ordinary |
04:14:25 - 10-Jul-26 |
| Sell* | 97 | $19.95 | Ordinary |
04:14:25 - 10-Jul-26 |
| Sell* | 11 | $20.00 | Ordinary |
04:14:25 - 10-Jul-26 |
| Buy* | 6 | $20.12 | Ordinary |
04:14:25 - 10-Jul-26 |
| Sell* | 19 | $20.00 | Ordinary |
04:14:24 - 10-Jul-26 |
| Sell* | 1 | $20.03 | Ordinary |
04:14:24 - 10-Jul-26 |
| Sell* | 1 | $19.96 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 2 | $19.96 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 5 | $19.96 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 8 | $19.97 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 17 | $19.97 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 10 | $19.97 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 33 | $19.98 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 2 | $19.98 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 10 | $20.01 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 8 | $20.01 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 19 | $20.01 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 1 | $19.98 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 22 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 50 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 98 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 34 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 102 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 151 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 50 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 117 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 33 | $20.00 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 5 | $20.01 | Ordinary |
04:14:23 - 10-Jul-26 |
| Sell* | 5 | $20.01 | Ordinary |
04:14:22 - 10-Jul-26 |
| Sell* | 15 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 12 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 15 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 18 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 9 | $20.00 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 10 | $20.01 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 1 | $20.17 | Ordinary |
04:14:18 - 10-Jul-26 |
| Sell* | 6 | $20.17 | Ordinary |
04:14:18 - 10-Jul-26 |
| Sell* | 9 | $20.18 | Ordinary |
04:14:18 - 10-Jul-26 |
| Sell* | 1 | $20.18 | Ordinary |
04:14:18 - 10-Jul-26 |
| Sell* | 10 | $20.01 | Ordinary |
04:14:17 - 10-Jul-26 |
| Sell* | 2 | $20.01 | Ordinary |
04:14:17 - 10-Jul-26 |
| Sell* | 10 | $20.03 | Ordinary |
04:14:16 - 10-Jul-26 |
| Sell* | 10 | $20.03 | Ordinary |
04:14:16 - 10-Jul-26 |
| Sell* | 10 | $20.04 | Ordinary |
04:14:16 - 10-Jul-26 |
| Sell* | 10 | $20.03 | Ordinary |
04:14:16 - 10-Jul-26 |
| Sell* | 2 | $20.03 | Ordinary |
04:14:16 - 10-Jul-26 |
| Sell* | 45 | $20.03 | Ordinary |
04:14:16 - 10-Jul-26 |
| Sell* | 10 | $20.04 | Ordinary |
04:14:16 - 10-Jul-26 |
| Sell* | 100 | $20.04 | Ordinary |
04:14:16 - 10-Jul-26 |
| Buy* | 20 | $20.30 | Ordinary |
04:14:15 - 10-Jul-26 |
| Buy* | 20 | $20.22 | Ordinary |
04:14:14 - 10-Jul-26 |
| Sell* | 9 | $20.10 | Ordinary |
04:14:13 - 10-Jul-26 |
| Sell* | 9 | $20.10 | Ordinary |
04:14:13 - 10-Jul-26 |
| Buy* | 9 | $20.10 | Ordinary |
04:14:13 - 10-Jul-26 |
| Buy* | 10 | $20.10 | Ordinary |
04:14:13 - 10-Jul-26 |
| Buy* | 1 | $20.09 | Ordinary |
04:14:13 - 10-Jul-26 |
| Buy* | 2 | $20.07 | Ordinary |
04:14:13 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 6 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 4 | $20.19 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 17 | $20.04 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 18 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 24 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 20 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 31 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 11 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 4 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 4 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 39 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 11 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 42 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 50 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 8 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 42 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 5 | $20.02 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 10 | $20.03 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 39 | $20.03 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 3 | $20.04 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 6 | $20.04 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 3 | $20.04 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 3 | $20.05 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 2 | $20.04 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 3 | $20.05 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 6 | $20.05 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 5 | $20.05 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 1 | $20.05 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 6 | $20.06 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 3 | $20.06 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 6 | $20.06 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 6 | $20.07 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 9 | $20.06 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 6 | $20.07 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 3 | $20.07 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 4 | $20.07 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 3 | $20.07 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 1 | $20.07 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 6 | $20.09 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 10 | $20.09 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 6 | $20.10 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 6 | $20.11 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 9 | $20.10 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 7 | $20.10 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 6 | $20.11 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 26 | $20.10 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 5 | $20.10 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 10 | $20.11 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 6 | $20.11 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 194 | $20.11 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 6 | $20.16 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 45 | $20.12 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 50 | $20.14 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 29 | $20.14 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 15 | $20.15 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 4 | $20.16 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 1 | $20.16 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 6 | $20.17 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 50 | $20.19 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 9 | $20.19 | Ordinary |
04:14:11 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
04:14:10 - 10-Jul-26 |
| Sell* | 1 | $20.20 | Ordinary |
04:14:10 - 10-Jul-26 |
| Sell* | 3 | $20.20 | Ordinary |
04:14:10 - 10-Jul-26 |
| Buy* | 4 | $20.31 | Ordinary |
04:14:10 - 10-Jul-26 |
| Buy* | 1 | $20.28 | Ordinary |
04:14:09 - 10-Jul-26 |
| Buy* | 1 | $20.27 | Ordinary |
04:14:09 - 10-Jul-26 |
| Buy* | 1 | $20.27 | Ordinary |
04:14:09 - 10-Jul-26 |
| Buy* | 1 | $20.27 | Ordinary |
04:14:09 - 10-Jul-26 |
| Buy* | 1 | $20.27 | Ordinary |
04:14:09 - 10-Jul-26 |
| Sell* | 1 | $20.24 | Ordinary |
04:14:09 - 10-Jul-26 |
| Sell* | 5 | $20.26 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 5 | $20.26 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 2 | $20.27 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 3 | $20.27 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 1 | $20.27 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 10 | $20.28 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 1 | $20.28 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 1 | $20.28 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 4 | $20.28 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 12 | $20.29 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 3 | $20.30 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 2 | $20.30 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 3 | $20.30 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 8 | $20.30 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 2 | $20.30 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 31 | $20.30 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 5 | $20.30 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 99 | $20.30 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 9 | $20.31 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 27 | $20.31 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 50 | $20.31 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 35 | $20.34 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 23 | $20.31 | Ordinary |
04:14:07 - 10-Jul-26 |
| Sell* | 2 | $20.31 | Ordinary |
04:14:07 - 10-Jul-26 |
| Sell* | 1 | $20.34 | Ordinary |
04:14:07 - 10-Jul-26 |
| Sell* | 3 | $20.34 | Ordinary |
04:14:07 - 10-Jul-26 |
| Sell* | 3 | $20.35 | Ordinary |
04:14:07 - 10-Jul-26 |
| Sell* | 1 | $20.36 | Ordinary |
04:14:07 - 10-Jul-26 |
| Sell* | 2 | $20.40 | Ordinary |
04:14:06 - 10-Jul-26 |
| Sell* | 5 | $20.40 | Ordinary |
04:14:06 - 10-Jul-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:14:06 - 10-Jul-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:14:06 - 10-Jul-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:14:06 - 10-Jul-26 |
| Sell* | 5 | $20.48 | Ordinary |
04:14:04 - 10-Jul-26 |
| Sell* | 10 | $20.48 | Ordinary |
04:14:04 - 10-Jul-26 |
| Sell* | 10 | $20.48 | Ordinary |
04:14:04 - 10-Jul-26 |
| Sell* | 14 | $20.54 | Ordinary |
04:14:04 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:14:04 - 10-Jul-26 |
| Sell* | 1 | $20.48 | Ordinary |
04:14:04 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:14:04 - 10-Jul-26 |
| Sell* | 7 | $20.50 | Ordinary |
04:14:04 - 10-Jul-26 |
| Sell* | 1 | $20.54 | Ordinary |
04:14:04 - 10-Jul-26 |
| Sell* | 12 | $20.50 | Ordinary |
04:14:01 - 10-Jul-26 |
| Sell* | 25 | $20.50 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 1 | $20.53 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 2 | $20.54 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 21 | $20.54 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 2 | $20.55 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 31 | $20.54 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 4 | $20.54 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 2 | $20.55 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 13 | $20.60 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 5 | $20.67 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 2 | $20.67 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 2 | $20.68 | Ordinary |
04:13:59 - 10-Jul-26 |
| Sell* | 1 | $20.54 | Ordinary |
04:13:55 - 10-Jul-26 |
| Sell* | 4 | $20.55 | Ordinary |
04:13:55 - 10-Jul-26 |
| Sell* | 2 | $20.55 | Ordinary |
04:13:55 - 10-Jul-26 |
| Sell* | 50 | $20.55 | Ordinary |
04:13:55 - 10-Jul-26 |
| Sell* | 3 | $20.64 | Ordinary |
04:13:54 - 10-Jul-26 |
| Sell* | 4 | $20.64 | Ordinary |
04:13:54 - 10-Jul-26 |
| Sell* | 3 | $20.65 | Ordinary |
04:13:54 - 10-Jul-26 |
| Buy* | 10 | $20.79 | Ordinary |
04:13:53 - 10-Jul-26 |
| Buy* | 2 | $20.63 | Ordinary |
04:13:51 - 10-Jul-26 |
| Sell* | 3 | $20.71 | Ordinary |
04:13:50 - 10-Jul-26 |
| Sell* | 1 | $20.71 | Ordinary |
04:13:50 - 10-Jul-26 |
| Sell* | 3 | $20.72 | Ordinary |
04:13:50 - 10-Jul-26 |
| Sell* | 1 | $20.72 | Ordinary |
04:13:50 - 10-Jul-26 |
| Sell* | 3 | $20.72 | Ordinary |
04:13:50 - 10-Jul-26 |
| Buy* | 1 | $20.84 | Ordinary |
04:13:49 - 10-Jul-26 |
| Buy* | 60 | $20.84 | Ordinary |
04:13:49 - 10-Jul-26 |
| Buy* | 3 | $20.84 | Ordinary |
04:13:49 - 10-Jul-26 |
| Buy* | 37 | $20.81 | Ordinary |
04:13:49 - 10-Jul-26 |
| Buy* | 7 | $20.79 | Ordinary |
04:13:48 - 10-Jul-26 |
| Buy* | 3 | $20.79 | Ordinary |
04:13:48 - 10-Jul-26 |
| Buy* | 3 | $20.76 | Ordinary |
04:13:48 - 10-Jul-26 |
| Buy* | 9 | $20.76 | Ordinary |
04:13:48 - 10-Jul-26 |
| Buy* | 3 | $20.75 | Ordinary |
04:13:48 - 10-Jul-26 |
| Unknown* | 2 | $20.67 | Ordinary |
04:13:46 - 10-Jul-26 |
| Sell* | 7 | $20.67 | Ordinary |
04:13:46 - 10-Jul-26 |
| Sell* | 2 | $20.67 | Ordinary |
04:13:46 - 10-Jul-26 |
| Sell* | 3 | $20.68 | Ordinary |
04:13:46 - 10-Jul-26 |
| Sell* | 4 | $20.68 | Ordinary |
04:13:46 - 10-Jul-26 |
| Buy* | 2 | $20.68 | Ordinary |
04:13:45 - 10-Jul-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:13:43 - 10-Jul-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:13:43 - 10-Jul-26 |
| Sell* | 3 | $20.59 | Ordinary |
04:13:43 - 10-Jul-26 |
| Sell* | 4 | $20.58 | Ordinary |
04:13:43 - 10-Jul-26 |
| Sell* | 9 | $20.58 | Ordinary |
04:13:43 - 10-Jul-26 |
| Sell* | 4 | $20.59 | Ordinary |
04:13:43 - 10-Jul-26 |
| Buy* | 12 | $20.58 | Ordinary |
04:13:42 - 10-Jul-26 |
| Sell* | 46 | $20.57 | Ordinary |
04:13:42 - 10-Jul-26 |
| Sell* | 28 | $20.58 | Ordinary |
04:13:42 - 10-Jul-26 |
| Sell* | 2 | $20.58 | Ordinary |
04:13:42 - 10-Jul-26 |
| Sell* | 32 | $20.59 | Ordinary |
04:13:42 - 10-Jul-26 |
| Sell* | 18 | $20.59 | Ordinary |
04:13:42 - 10-Jul-26 |
| Buy* | 9 | $20.58 | Ordinary |
04:13:41 - 10-Jul-26 |
| Buy* | 6 | $20.58 | Ordinary |
04:13:41 - 10-Jul-26 |
| Sell* | 6 | $20.57 | Ordinary |
04:13:41 - 10-Jul-26 |
| Sell* | 6 | $20.58 | Ordinary |
04:13:40 - 10-Jul-26 |
| Sell* | 4 | $20.57 | Ordinary |
04:13:40 - 10-Jul-26 |
| Sell* | 6 | $20.58 | Ordinary |
04:13:40 - 10-Jul-26 |
| Sell* | 4 | $20.56 | Ordinary |
04:13:39 - 10-Jul-26 |
| Buy* | 4 | $20.56 | Ordinary |
04:13:39 - 10-Jul-26 |
| Buy* | 1 | $20.56 | Ordinary |
04:13:39 - 10-Jul-26 |
| Buy* | 3 | $20.37 | Ordinary |
04:13:39 - 10-Jul-26 |
| Sell* | 19 | $20.35 | Ordinary |
04:13:38 - 10-Jul-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:13:38 - 10-Jul-26 |
| Sell* | 4 | $20.35 | Ordinary |
04:13:38 - 10-Jul-26 |
| Sell* | 5 | $20.35 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 2 | $20.35 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 10 | $20.35 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 20 | $20.37 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 7 | $20.37 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 4 | $20.38 | Ordinary |
04:13:37 - 10-Jul-26 |
| Buy* | 2 | $20.49 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 4 | $20.43 | Ordinary |
04:13:37 - 10-Jul-26 |
| Buy* | 5 | $20.49 | Ordinary |
04:13:37 - 10-Jul-26 |
| Buy* | 3 | $20.49 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 6 | $20.40 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 1 | $20.42 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 10 | $20.44 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 200 | $20.45 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 5 | $20.45 | Ordinary |
04:13:37 - 10-Jul-26 |
| Sell* | 4 | $20.46 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 2 | $20.46 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 5 | $20.48 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 50 | $20.48 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 3 | $20.49 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 150 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 32 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 8 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 5 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 6 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 28 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 72 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 3 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 76 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 5 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 21 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 39 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 3 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 32 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 2 | $20.51 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 4 | $20.51 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 2 | $20.51 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 3 | $20.50 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 2 | $20.52 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 76 | $20.52 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 10 | $20.52 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 3 | $20.54 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 3 | $20.54 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 44 | $20.55 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 3 | $20.55 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 28 | $20.55 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 8 | $20.55 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 65 | $20.55 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 9 | $20.55 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 7 | $20.55 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 9 | $20.56 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 10 | $20.56 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 10 | $20.56 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 5 | $20.56 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 19 | $20.56 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 30 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 2 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 26 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 32 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 42 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 5 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 7 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 4 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 8 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 4 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 5 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 22 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 161 | $20.58 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 82 | $20.58 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 101 | $20.58 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 50 | $20.59 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 50 | $20.61 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 200 | $20.58 | Ordinary |
04:13:36 - 10-Jul-26 |
| Sell* | 30 | $20.58 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 49 | $20.59 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 1 | $20.59 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 17 | $20.60 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 8 | $20.60 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 3 | $20.60 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 13 | $20.61 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 1 | $20.61 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 21 | $20.62 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 1 | $20.62 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 3 | $20.62 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 75 | $20.62 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 1 | $20.62 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 5 | $20.62 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 6 | $20.62 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 12 | $20.62 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 3 | $20.62 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 1 | $20.62 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 1 | $20.62 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 15 | $20.62 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 140 | $20.63 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 1 | $20.64 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 4 | $20.64 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 2 | $20.64 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 10 | $20.64 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 10 | $20.64 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 66 | $20.64 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 4 | $20.64 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 1 | $20.65 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 11 | $20.69 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 86 | $20.69 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 187 | $20.69 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 1 | $20.70 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 3 | $20.70 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 3 | $20.70 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 82 | $20.70 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 3 | $20.70 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 26 | $20.70 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 53 | $20.71 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 10 | $20.71 | Ordinary |
04:13:35 - 10-Jul-26 |
| Buy* | 1 | $20.79 | Ordinary |
04:13:35 - 10-Jul-26 |
| Sell* | 47 | $20.71 | Ordinary |
04:13:34 - 10-Jul-26 |
| Sell* | 1 | $20.72 | Ordinary |
04:13:34 - 10-Jul-26 |
| Sell* | 4 | $20.78 | Ordinary |
04:13:34 - 10-Jul-26 |
| Sell* | 10 | $20.74 | Ordinary |
04:13:33 - 10-Jul-26 |
| Sell* | 45 | $20.74 | Ordinary |
04:13:33 - 10-Jul-26 |
| Sell* | 5 | $20.74 | Ordinary |
04:13:33 - 10-Jul-26 |
| Buy* | 7 | $20.85 | Ordinary |
04:13:33 - 10-Jul-26 |
| Buy* | 3 | $20.85 | Ordinary |
04:13:33 - 10-Jul-26 |
| Buy* | 25 | $20.85 | Ordinary |
04:13:32 - 10-Jul-26 |
| Sell* | 6 | $20.75 | Ordinary |
04:13:32 - 10-Jul-26 |
| Sell* | 1 | $20.75 | Ordinary |
04:13:32 - 10-Jul-26 |
| Sell* | 1 | $20.75 | Ordinary |
04:13:32 - 10-Jul-26 |
| Sell* | 2 | $20.75 | Ordinary |
04:13:32 - 10-Jul-26 |
| Sell* | 1 | $20.75 | Ordinary |
04:13:32 - 10-Jul-26 |
| Sell* | 16 | $20.76 | Ordinary |
04:13:32 - 10-Jul-26 |
| Sell* | 50 | $20.84 | Ordinary |
04:13:32 - 10-Jul-26 |
| Sell* | 50 | $20.85 | Ordinary |
04:13:32 - 10-Jul-26 |
| Sell* | 3 | $20.86 | Ordinary |
04:13:32 - 10-Jul-26 |
| Sell* | 18 | $20.86 | Ordinary |
04:13:32 - 10-Jul-26 |
| Sell* | 3 | $20.87 | Ordinary |
04:13:32 - 10-Jul-26 |
| Sell* | 50 | $20.87 | Ordinary |
04:13:32 - 10-Jul-26 |
| Unknown* | 13 | $20.87 | Ordinary |
04:13:28 - 10-Jul-26 |
| Buy* | 5 | $20.90 | Ordinary |
04:13:28 - 10-Jul-26 |
| Buy* | 37 | $20.86 | Ordinary |
04:13:28 - 10-Jul-26 |
| Buy* | 19 | $20.85 | Ordinary |
04:13:25 - 10-Jul-26 |
| Sell* | 1 | $20.76 | Ordinary |
04:13:25 - 10-Jul-26 |
| Sell* | 3 | $20.76 | Ordinary |
04:13:24 - 10-Jul-26 |
| Sell* | 5 | $20.80 | Ordinary |
04:13:23 - 10-Jul-26 |
| Buy* | 7 | $20.87 | Ordinary |
04:13:22 - 10-Jul-26 |
| Buy* | 3 | $20.86 | Ordinary |
04:13:22 - 10-Jul-26 |
| Sell* | 15 | $20.77 | Ordinary |
04:13:21 - 10-Jul-26 |
| Sell* | 1 | $20.78 | Ordinary |
04:13:21 - 10-Jul-26 |
| Sell* | 11 | $20.78 | Ordinary |
04:13:21 - 10-Jul-26 |
| Sell* | 5 | $20.75 | Ordinary |
04:13:17 - 10-Jul-26 |
| Sell* | 3 | $20.75 | Ordinary |
04:13:15 - 10-Jul-26 |
| Sell* | 2 | $20.73 | Ordinary |
04:13:15 - 10-Jul-26 |
| Buy* | 3 | $20.89 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 2 | $20.88 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 45 | $20.89 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 50 | $20.87 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 1 | $20.80 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 4 | $20.80 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 37 | $20.75 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 72 | $20.75 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 1 | $20.74 | Ordinary |
04:13:14 - 10-Jul-26 |
| Sell* | 5 | $20.72 | Ordinary |
04:13:14 - 10-Jul-26 |
| Sell* | 95 | $20.72 | Ordinary |
04:13:14 - 10-Jul-26 |
| Sell* | 1 | $20.72 | Ordinary |
04:13:11 - 10-Jul-26 |
| Sell* | 4 | $20.78 | Ordinary |
04:13:11 - 10-Jul-26 |
| Sell* | 2 | $20.79 | Ordinary |
04:13:11 - 10-Jul-26 |
| Sell* | 5 | $20.81 | Ordinary |
04:13:11 - 10-Jul-26 |
| Sell* | 5 | $20.81 | Ordinary |
04:13:11 - 10-Jul-26 |
| Sell* | 1 | $20.81 | Ordinary |
04:13:11 - 10-Jul-26 |
| Buy* | 14 | $20.93 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 50 | $20.91 | Ordinary |
04:13:09 - 10-Jul-26 |
| Sell* | 1 | $20.88 | Ordinary |
04:13:09 - 10-Jul-26 |
| Sell* | 43 | $20.88 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 1 | $20.96 | Ordinary |
04:13:08 - 10-Jul-26 |
| Buy* | 1 | $20.96 | Ordinary |
04:13:07 - 10-Jul-26 |
| Buy* | 1 | $20.96 | Ordinary |
04:13:07 - 10-Jul-26 |
| Buy* | 1 | $20.97 | Ordinary |
04:13:06 - 10-Jul-26 |
| Buy* | 1 | $20.97 | Ordinary |
04:13:06 - 10-Jul-26 |
| Sell* | 7 | $20.88 | Ordinary |
04:13:05 - 10-Jul-26 |
| Sell* | 1 | $20.90 | Ordinary |
04:13:05 - 10-Jul-26 |
| Buy* | 2 | $20.98 | Ordinary |
04:13:04 - 10-Jul-26 |
| Buy* | 1 | $20.97 | Ordinary |
04:13:04 - 10-Jul-26 |
| Sell* | 10 | $20.96 | Ordinary |
04:13:03 - 10-Jul-26 |
| Sell* | 8 | $20.98 | Ordinary |
04:13:03 - 10-Jul-26 |
| Buy* | 17 | $20.98 | Ordinary |
04:13:01 - 10-Jul-26 |
| Buy* | 1 | $20.98 | Ordinary |
04:13:01 - 10-Jul-26 |
| Buy* | 5 | $20.95 | Ordinary |
04:13:01 - 10-Jul-26 |
| Buy* | 4 | $20.95 | Ordinary |
04:13:01 - 10-Jul-26 |
| Buy* | 6 | $20.90 | Ordinary |
04:13:01 - 10-Jul-26 |
| Buy* | 100 | $20.94 | Ordinary |
04:13:01 - 10-Jul-26 |
| Buy* | 1 | $20.91 | Ordinary |
04:12:59 - 10-Jul-26 |
| Buy* | 1 | $20.88 | Ordinary |
04:12:59 - 10-Jul-26 |
| Buy* | 1 | $20.88 | Ordinary |
04:12:59 - 10-Jul-26 |
| Sell* | 23 | $20.77 | Ordinary |
04:12:56 - 10-Jul-26 |
| Sell* | 3 | $20.72 | Ordinary |
04:12:56 - 10-Jul-26 |
| Sell* | 10 | $20.77 | Ordinary |
04:12:56 - 10-Jul-26 |
| Buy* | 5 | $20.78 | Ordinary |
04:12:55 - 10-Jul-26 |
| Sell* | 1 | $20.72 | Ordinary |
04:12:55 - 10-Jul-26 |
| Buy* | 15 | $20.77 | Ordinary |
04:12:55 - 10-Jul-26 |
| Buy* | 15 | $20.73 | Ordinary |
04:12:55 - 10-Jul-26 |
| Sell* | 4 | $20.61 | Ordinary |
04:12:54 - 10-Jul-26 |
| Sell* | 4 | $20.64 | Ordinary |
04:12:54 - 10-Jul-26 |
| Sell* | 3 | $20.66 | Ordinary |
04:12:54 - 10-Jul-26 |
| Sell* | 5 | $20.62 | Ordinary |
04:12:53 - 10-Jul-26 |
| Sell* | 2 | $20.66 | Ordinary |
04:12:52 - 10-Jul-26 |
| Sell* | 1 | $20.64 | Ordinary |
04:12:52 - 10-Jul-26 |
| Buy* | 9 | $20.74 | Ordinary |
04:12:51 - 10-Jul-26 |
| Buy* | 1 | $20.66 | Ordinary |
04:12:51 - 10-Jul-26 |
| Buy* | 101 | $20.62 | Ordinary |
04:12:51 - 10-Jul-26 |
| Buy* | 19 | $20.62 | Ordinary |
04:12:51 - 10-Jul-26 |
| Sell* | 17 | $20.62 | Ordinary |
04:12:51 - 10-Jul-26 |
| Buy* | 2 | $20.64 | Ordinary |
04:12:51 - 10-Jul-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:12:50 - 10-Jul-26 |
| Sell* | 2 | $20.60 | Ordinary |
04:12:50 - 10-Jul-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:12:50 - 10-Jul-26 |
| Buy* | 1 | $20.73 | Ordinary |
04:12:49 - 10-Jul-26 |
| Buy* | 8 | $20.72 | Ordinary |
04:12:49 - 10-Jul-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:12:49 - 10-Jul-26 |
| Sell* | 21 | $20.61 | Ordinary |
04:12:49 - 10-Jul-26 |
| Sell* | 3 | $20.65 | Ordinary |
04:12:49 - 10-Jul-26 |
| Sell* | 2 | $20.70 | Ordinary |
04:12:48 - 10-Jul-26 |
| Buy* | 1 | $20.74 | Ordinary |
04:12:48 - 10-Jul-26 |
| Sell* | 1 | $20.71 | Ordinary |
04:12:46 - 10-Jul-26 |
| Buy* | 24 | $20.64 | Ordinary |
04:12:45 - 10-Jul-26 |
| Sell* | 50 | $20.61 | Ordinary |
04:12:45 - 10-Jul-26 |
| Sell* | 3 | $20.61 | Ordinary |
04:12:45 - 10-Jul-26 |
| Sell* | 3 | $20.70 | Ordinary |
04:12:45 - 10-Jul-26 |
| Sell* | 12 | $20.71 | Ordinary |
04:12:45 - 10-Jul-26 |
| Sell* | 5 | $20.71 | Ordinary |
04:12:44 - 10-Jul-26 |
| Buy* | 25 | $20.82 | Ordinary |
04:12:44 - 10-Jul-26 |
| Sell* | 12 | $20.73 | Ordinary |
04:12:43 - 10-Jul-26 |
| Sell* | 11 | $20.80 | Ordinary |
04:12:43 - 10-Jul-26 |
| Sell* | 50 | $20.60 | Ordinary |
04:12:43 - 10-Jul-26 |
| Sell* | 1 | $20.61 | Ordinary |
04:12:43 - 10-Jul-26 |
| Sell* | 1 | $20.61 | Ordinary |
04:12:43 - 10-Jul-26 |
| Sell* | 50 | $20.65 | Ordinary |
04:12:43 - 10-Jul-26 |
| Sell* | 2 | $20.65 | Ordinary |
04:12:43 - 10-Jul-26 |
| Sell* | 5 | $20.65 | Ordinary |
04:12:43 - 10-Jul-26 |
| Sell* | 5 | $20.69 | Ordinary |
04:12:43 - 10-Jul-26 |
| Sell* | 25 | $20.70 | Ordinary |
04:12:43 - 10-Jul-26 |
| Sell* | 15 | $20.73 | Ordinary |
04:12:43 - 10-Jul-26 |
| Sell* | 8 | $20.70 | Ordinary |
04:12:42 - 10-Jul-26 |
| Sell* | 28 | $20.70 | Ordinary |
04:12:42 - 10-Jul-26 |
| Sell* | 8 | $20.71 | Ordinary |
04:12:42 - 10-Jul-26 |
| Sell* | 3 | $20.71 | Ordinary |
04:12:41 - 10-Jul-26 |
| Sell* | 2 | $20.72 | Ordinary |
04:12:41 - 10-Jul-26 |
| Buy* | 6 | $20.91 | Ordinary |
04:12:41 - 10-Jul-26 |
| Sell* | 30 | $20.70 | Ordinary |
04:12:41 - 10-Jul-26 |
| Sell* | 75 | $20.70 | Ordinary |
04:12:41 - 10-Jul-26 |
| Sell* | 7 | $20.70 | Ordinary |
04:12:41 - 10-Jul-26 |
| Sell* | 30 | $20.70 | Ordinary |
04:12:41 - 10-Jul-26 |
| Sell* | 2 | $20.71 | Ordinary |
04:12:41 - 10-Jul-26 |
| Sell* | 50 | $20.71 | Ordinary |
04:12:41 - 10-Jul-26 |
| Sell* | 10 | $20.73 | Ordinary |
04:12:41 - 10-Jul-26 |
| Sell* | 10 | $20.73 | Ordinary |
04:12:41 - 10-Jul-26 |
| Sell* | 1 | $20.80 | Ordinary |
04:12:41 - 10-Jul-26 |
| Buy* | 20 | $20.92 | Ordinary |
04:12:40 - 10-Jul-26 |
| Sell* | 2 | $20.80 | Ordinary |
04:12:38 - 10-Jul-26 |
| Sell* | 67 | $20.80 | Ordinary |
04:12:38 - 10-Jul-26 |
| Sell* | 1 | $20.85 | Ordinary |
04:12:38 - 10-Jul-26 |
| Sell* | 10 | $20.80 | Ordinary |
04:12:38 - 10-Jul-26 |
| Sell* | 15 | $20.80 | Ordinary |
04:12:37 - 10-Jul-26 |
| Buy* | 8 | $20.99 | Ordinary |
04:12:37 - 10-Jul-26 |
| Buy* | 8 | $20.99 | Ordinary |
04:12:37 - 10-Jul-26 |
| Buy* | 8 | $20.99 | Ordinary |
04:12:37 - 10-Jul-26 |
| Buy* | 8 | $20.99 | Ordinary |
04:12:37 - 10-Jul-26 |
| Buy* | 12 | $21.00 | Ordinary |
04:12:37 - 10-Jul-26 |
| Buy* | 60 | $21.00 | Ordinary |
04:12:37 - 10-Jul-26 |
| Buy* | 20 | $20.99 | Ordinary |
04:12:37 - 10-Jul-26 |
| Buy* | 80 | $20.99 | Ordinary |
04:12:37 - 10-Jul-26 |
| Buy* | 2 | $20.82 | Ordinary |
04:12:36 - 10-Jul-26 |
| Buy* | 1 | $20.99 | Ordinary |
04:12:36 - 10-Jul-26 |
| Sell* | 4 | $20.72 | Ordinary |
04:12:36 - 10-Jul-26 |
| Sell* | 1 | $20.78 | Ordinary |
04:12:36 - 10-Jul-26 |
| Sell* | 1 | $20.81 | Ordinary |
04:12:36 - 10-Jul-26 |
| Sell* | 6 | $20.82 | Ordinary |
04:12:36 - 10-Jul-26 |
| Sell* | 2 | $20.82 | Ordinary |
04:12:36 - 10-Jul-26 |
| Buy* | 10 | $20.99 | Ordinary |
04:12:36 - 10-Jul-26 |
| Buy* | 4 | $20.96 | Ordinary |
04:12:36 - 10-Jul-26 |
| Sell* | 5 | $20.89 | Ordinary |
04:12:35 - 10-Jul-26 |
| Buy* | 1 | $21.04 | Ordinary |
04:12:34 - 10-Jul-26 |
| Sell* | 4 | $20.81 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 18 | $20.84 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 54 | $20.84 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 2 | $20.85 | Ordinary |
04:12:32 - 10-Jul-26 |
| Sell* | 13 | $20.89 | Ordinary |
04:12:31 - 10-Jul-26 |
| Buy* | 1 | $20.86 | Ordinary |
04:12:30 - 10-Jul-26 |
| Buy* | 2 | $21.12 | Ordinary |
04:12:28 - 10-Jul-26 |
| Sell* | 1 | $21.02 | Ordinary |
04:12:27 - 10-Jul-26 |
| Buy* | 1 | $21.12 | Ordinary |
04:12:27 - 10-Jul-26 |
| Sell* | 4 | $20.84 | Ordinary |
04:12:27 - 10-Jul-26 |
| Sell* | 9 | $20.84 | Ordinary |
04:12:27 - 10-Jul-26 |
| Buy* | 56 | $20.96 | Ordinary |
04:12:26 - 10-Jul-26 |
| Buy* | 8 | $20.86 | Ordinary |
04:12:26 - 10-Jul-26 |
| Sell* | 48 | $20.65 | Ordinary |
04:12:25 - 10-Jul-26 |
| Buy* | 1 | $20.84 | Ordinary |
04:12:25 - 10-Jul-26 |
| Sell* | 29 | $20.69 | Ordinary |
04:12:25 - 10-Jul-26 |
| Buy* | 5 | $20.86 | Ordinary |
04:12:25 - 10-Jul-26 |
| Buy* | 221 | $20.86 | Ordinary |
04:12:25 - 10-Jul-26 |
| Buy* | 1 | $20.81 | Ordinary |
04:12:24 - 10-Jul-26 |
| Sell* | 52 | $20.51 | Ordinary |
04:12:24 - 10-Jul-26 |
| Sell* | 1 | $20.51 | Ordinary |
04:12:24 - 10-Jul-26 |
| Sell* | 46 | $20.51 | Ordinary |
04:12:24 - 10-Jul-26 |
| Sell* | 1 | $20.52 | Ordinary |
04:12:24 - 10-Jul-26 |
| Buy* | 50 | $20.84 | Ordinary |
04:12:24 - 10-Jul-26 |
| Buy* | 1 | $20.84 | Ordinary |
04:12:24 - 10-Jul-26 |
| Buy* | 17 | $20.84 | Ordinary |
04:12:24 - 10-Jul-26 |
| Buy* | 1 | $20.83 | Ordinary |
04:12:24 - 10-Jul-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:12:24 - 10-Jul-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:12:24 - 10-Jul-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:12:24 - 10-Jul-26 |
| Sell* | 1 | $20.58 | Ordinary |
04:12:24 - 10-Jul-26 |
| Buy* | 2 | $20.84 | Ordinary |
04:12:24 - 10-Jul-26 |
| Buy* | 24 | $20.84 | Ordinary |
04:12:23 - 10-Jul-26 |
| Buy* | 11 | $20.84 | Ordinary |
04:12:23 - 10-Jul-26 |
| Buy* | 2 | $20.84 | Ordinary |
04:12:23 - 10-Jul-26 |
| Buy* | 10 | $20.83 | Ordinary |
04:12:23 - 10-Jul-26 |
| Buy* | 1 | $20.82 | Ordinary |
04:12:23 - 10-Jul-26 |
| Buy* | 1 | $20.82 | Ordinary |
04:12:23 - 10-Jul-26 |
| Buy* | 1 | $20.81 | Ordinary |
04:12:23 - 10-Jul-26 |
| Buy* | 50 | $20.81 | Ordinary |
04:12:23 - 10-Jul-26 |
| Sell* | 3 | $20.51 | Ordinary |
04:12:23 - 10-Jul-26 |
| Buy* | 1 | $20.81 | Ordinary |
04:12:22 - 10-Jul-26 |
| Buy* | 1 | $20.78 | Ordinary |
04:12:22 - 10-Jul-26 |
| Sell* | 49 | $20.55 | Ordinary |
04:12:22 - 10-Jul-26 |
| Sell* | 19 | $20.57 | Ordinary |
04:12:22 - 10-Jul-26 |
| Sell* | 8 | $20.57 | Ordinary |
04:12:21 - 10-Jul-26 |
| Sell* | 2 | $20.57 | Ordinary |
04:12:21 - 10-Jul-26 |
| Sell* | 5 | $20.61 | Ordinary |
04:12:21 - 10-Jul-26 |
| Buy* | 10 | $20.71 | Ordinary |
04:12:20 - 10-Jul-26 |
| Sell* | 1 | $20.51 | Ordinary |
04:12:19 - 10-Jul-26 |
| Buy* | 15 | $20.79 | Ordinary |
04:12:19 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:12:19 - 10-Jul-26 |
| Sell* | 10 | $20.50 | Ordinary |
04:12:19 - 10-Jul-26 |
| Sell* | 5 | $20.35 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 5 | $20.46 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 2 | $20.48 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 4 | $20.50 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 3 | $20.50 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 4 | $20.77 | Ordinary |
04:12:18 - 10-Jul-26 |
| Sell* | 1 | $20.51 | Ordinary |
04:12:17 - 10-Jul-26 |
| Sell* | 1 | $20.54 | Ordinary |
04:12:17 - 10-Jul-26 |
| Buy* | 7 | $20.69 | Ordinary |
04:12:17 - 10-Jul-26 |
| Sell* | 4 | $20.81 | Ordinary |
04:12:16 - 10-Jul-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:12:16 - 10-Jul-26 |
| Sell* | 1 | $20.61 | Ordinary |
04:12:16 - 10-Jul-26 |
| Sell* | 13 | $20.61 | Ordinary |
04:12:16 - 10-Jul-26 |
| Sell* | 1 | $20.62 | Ordinary |
04:12:16 - 10-Jul-26 |
| Sell* | 1 | $20.62 | Ordinary |
04:12:16 - 10-Jul-26 |
| Sell* | 1 | $20.69 | Ordinary |
04:12:16 - 10-Jul-26 |
| Sell* | 1 | $20.70 | Ordinary |
04:12:16 - 10-Jul-26 |
| Sell* | 1 | $20.69 | Ordinary |
04:12:16 - 10-Jul-26 |
| Sell* | 1 | $20.70 | Ordinary |
04:12:16 - 10-Jul-26 |
| Sell* | 3 | $20.69 | Ordinary |
04:12:16 - 10-Jul-26 |
| Sell* | 1 | $20.70 | Ordinary |
04:12:16 - 10-Jul-26 |
| Sell* | 1 | $20.70 | Ordinary |
04:12:16 - 10-Jul-26 |
| Buy* | 1 | $20.78 | Ordinary |
04:12:15 - 10-Jul-26 |
| Buy* | 30 | $20.78 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 24 | $20.78 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 25 | $20.80 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 5 | $20.88 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 9 | $20.88 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 1 | $20.92 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 1 | $20.94 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 1 | $20.95 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 3 | $21.00 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 10 | $21.00 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 5 | $21.00 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 30 | $21.00 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 2 | $21.00 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 2 | $21.00 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 2 | $21.00 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 3 | $21.00 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 2 | $21.02 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 150 | $21.03 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 1 | $21.06 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 2 | $21.07 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 17 | $21.08 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 2 | $21.08 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 33 | $21.09 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 100 | $21.10 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 3 | $21.10 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 1 | $21.10 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 2 | $21.10 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 5 | $21.11 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 1 | $21.12 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 1 | $21.14 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 15 | $21.16 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 5 | $21.17 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 10 | $21.17 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 5 | $21.17 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 3 | $21.19 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 50 | $21.19 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 29 | $21.19 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 20 | $21.19 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 66 | $21.19 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 30 | $21.19 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 1 | $21.19 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 50 | $21.20 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 13 | $21.20 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 61 | $21.27 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 3 | $21.27 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 2 | $21.31 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 1 | $21.30 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 100 | $21.30 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 2 | $21.31 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 3 | $21.33 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 3 | $21.33 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 3 | $21.33 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 3 | $21.34 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 3 | $21.33 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 17 | $21.33 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 2 | $21.33 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 3 | $21.34 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 50 | $21.35 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 50 | $21.40 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 50 | $21.42 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 50 | $21.44 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 50 | $21.44 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 50 | $21.40 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 30 | $21.44 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 21 | $21.35 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 5 | $21.46 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 50 | $21.47 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 41 | $21.49 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 4 | $21.50 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 7 | $21.50 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 7 | $21.51 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 4 | $21.52 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 9 | $21.52 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 7 | $21.53 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 50 | $21.56 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 17 | $21.56 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 5 | $21.56 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 7 | $21.57 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 7 | $21.63 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 45 | $21.64 | Ordinary |
04:12:14 - 10-Jul-26 |
| Buy* | 1 | $21.75 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 2 | $21.72 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 1 | $21.72 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 1 | $21.74 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 119 | $21.74 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 5 | $21.74 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 42 | $21.74 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 44 | $21.74 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 3 | $21.74 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 15 | $21.74 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 47 | $21.74 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 1 | $21.74 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 3 | $21.74 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 50 | $21.74 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 1 | $21.75 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 2 | $21.75 | Ordinary |
04:12:13 - 10-Jul-26 |
| Buy* | 4 | $21.80 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 9 | $21.77 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 13 | $21.76 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 90 | $21.76 | Ordinary |
04:12:13 - 10-Jul-26 |
| Sell* | 2 | $21.78 | Ordinary |
04:12:12 - 10-Jul-26 |
| Sell* | 4 | $21.86 | Ordinary |
04:12:11 - 10-Jul-26 |
| Sell* | 19 | $21.79 | Ordinary |
04:12:11 - 10-Jul-26 |
| Sell* | 2 | $21.80 | Ordinary |
04:12:11 - 10-Jul-26 |
| Sell* | 1 | $21.80 | Ordinary |
04:12:11 - 10-Jul-26 |
| Sell* | 2 | $21.80 | Ordinary |
04:12:11 - 10-Jul-26 |
| Sell* | 2 | $21.83 | Ordinary |
04:12:10 - 10-Jul-26 |
| Sell* | 5 | $21.83 | Ordinary |
04:12:10 - 10-Jul-26 |
| Sell* | 15 | $21.84 | Ordinary |
04:12:10 - 10-Jul-26 |
| Sell* | 6 | $21.85 | Ordinary |
04:12:10 - 10-Jul-26 |
| Sell* | 4 | $21.85 | Ordinary |
04:12:10 - 10-Jul-26 |
| Sell* | 1 | $21.87 | Ordinary |
04:12:10 - 10-Jul-26 |
| Sell* | 22 | $21.88 | Ordinary |
04:12:10 - 10-Jul-26 |
| Sell* | 7 | $21.88 | Ordinary |
04:12:09 - 10-Jul-26 |
| Buy* | 12 | $21.88 | Ordinary |
04:12:07 - 10-Jul-26 |
| Sell* | 7 | $21.89 | Ordinary |
04:12:07 - 10-Jul-26 |
| Sell* | 17 | $21.83 | Ordinary |
04:12:06 - 10-Jul-26 |
| Sell* | 50 | $21.83 | Ordinary |
04:12:06 - 10-Jul-26 |
| Sell* | 7 | $21.88 | Ordinary |
04:12:06 - 10-Jul-26 |
| Buy* | 1 | $21.88 | Ordinary |
04:12:05 - 10-Jul-26 |
| Buy* | 1 | $21.96 | Ordinary |
04:12:05 - 10-Jul-26 |
| Buy* | 1 | $21.88 | Ordinary |
04:12:05 - 10-Jul-26 |
| Sell* | 31 | $21.81 | Ordinary |
04:12:04 - 10-Jul-26 |
| Sell* | 2 | $21.82 | Ordinary |
04:12:04 - 10-Jul-26 |
| Sell* | 4 | $21.84 | Ordinary |
04:12:04 - 10-Jul-26 |
| Buy* | 24 | $21.92 | Ordinary |
04:12:02 - 10-Jul-26 |
| Buy* | 38 | $21.99 | Ordinary |
04:12:02 - 10-Jul-26 |
| Buy* | 2 | $21.97 | Ordinary |
04:12:02 - 10-Jul-26 |
| Buy* | 1 | $21.97 | Ordinary |
04:12:02 - 10-Jul-26 |
| Buy* | 5 | $21.93 | Ordinary |
04:12:02 - 10-Jul-26 |
| Sell* | 2 | $21.84 | Ordinary |
04:12:02 - 10-Jul-26 |
| Sell* | 7 | $21.88 | Ordinary |
04:12:02 - 10-Jul-26 |
| Buy* | 1 | $21.97 | Ordinary |
04:12:02 - 10-Jul-26 |
| Sell* | 11 | $21.85 | Ordinary |
04:12:02 - 10-Jul-26 |
| Sell* | 26 | $21.84 | Ordinary |
04:12:02 - 10-Jul-26 |
| Sell* | 3 | $21.85 | Ordinary |
04:12:02 - 10-Jul-26 |
| Buy* | 1 | $21.99 | Ordinary |
04:12:01 - 10-Jul-26 |
| Buy* | 6 | $21.95 | Ordinary |
04:12:01 - 10-Jul-26 |
| Buy* | 25 | $21.84 | Ordinary |
04:11:59 - 10-Jul-26 |
| Buy* | 12 | $21.84 | Ordinary |
04:11:59 - 10-Jul-26 |
| Buy* | 66 | $21.84 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 10 | $21.86 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 6 | $21.88 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 41 | $21.89 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 4 | $21.89 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 3 | $21.93 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 3 | $21.93 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 1 | $21.93 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 17 | $21.94 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 10 | $21.97 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 5 | $21.97 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 10 | $22.00 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 1 | $22.03 | Ordinary |
04:11:59 - 10-Jul-26 |
| Buy* | 29 | $22.08 | Ordinary |
04:11:59 - 10-Jul-26 |
| Buy* | 2 | $22.07 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 16 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 29 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 1 | $21.95 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 20 | $21.99 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 5 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 20 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 8 | $22.02 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 49 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 49 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 101 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 1 | $22.02 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 13 | $22.00 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 1 | $22.01 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 30 | $22.02 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 30 | $22.02 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 2 | $22.02 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 1 | $22.02 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 3 | $22.03 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 24 | $22.04 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 2 | $22.07 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 2 | $22.09 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 113 | $22.09 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 24 | $22.09 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 18 | $22.15 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 4 | $22.10 | Ordinary |
04:11:58 - 10-Jul-26 |
| Buy* | 6 | $22.17 | Ordinary |
04:11:58 - 10-Jul-26 |
| Buy* | 4 | $22.16 | Ordinary |
04:11:58 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Ordinary |
04:11:58 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 3 | $22.09 | Ordinary |
04:11:56 - 10-Jul-26 |
| Buy* | 8 | $22.11 | Ordinary |
04:11:55 - 10-Jul-26 |
| Buy* | 31 | $22.08 | Ordinary |
04:11:55 - 10-Jul-26 |
| Buy* | 15 | $22.08 | Ordinary |
04:11:54 - 10-Jul-26 |
| Buy* | 22 | $22.08 | Ordinary |
04:11:54 - 10-Jul-26 |
| Buy* | 1 | $22.08 | Ordinary |
04:11:54 - 10-Jul-26 |
| Buy* | 4 | $22.02 | Ordinary |
04:11:54 - 10-Jul-26 |
| Buy* | 5 | $22.08 | Ordinary |
04:11:54 - 10-Jul-26 |
| Buy* | 10 | $22.07 | Ordinary |
04:11:54 - 10-Jul-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:11:54 - 10-Jul-26 |
| Buy* | 1 | $22.03 | Ordinary |
04:11:54 - 10-Jul-26 |
| Buy* | 16 | $22.07 | Ordinary |
04:11:54 - 10-Jul-26 |
| Buy* | 7 | $22.07 | Ordinary |
04:11:54 - 10-Jul-26 |
| Sell* | 1 | $22.04 | Ordinary |
04:11:52 - 10-Jul-26 |
| Buy* | 2 | $22.07 | Ordinary |
04:11:52 - 10-Jul-26 |
| Sell* | 5 | $22.00 | Ordinary |
04:11:52 - 10-Jul-26 |
| Sell* | 20 | $22.00 | Ordinary |
04:11:52 - 10-Jul-26 |
| Sell* | 11 | $22.00 | Ordinary |
04:11:52 - 10-Jul-26 |
| Buy* | 8 | $22.07 | Ordinary |
04:11:52 - 10-Jul-26 |
| Buy* | 1 | $22.07 | Ordinary |
04:11:52 - 10-Jul-26 |
| Sell* | 37 | $22.00 | Ordinary |
04:11:52 - 10-Jul-26 |
| Sell* | 4 | $22.01 | Ordinary |
04:11:52 - 10-Jul-26 |
| Sell* | 3 | $22.01 | Ordinary |
04:11:52 - 10-Jul-26 |
| Sell* | 6 | $22.01 | Ordinary |
04:11:52 - 10-Jul-26 |
| Buy* | 1 | $22.11 | Ordinary |
04:11:52 - 10-Jul-26 |
| Buy* | 8 | $22.10 | Ordinary |
04:11:52 - 10-Jul-26 |
| Sell* | 1 | $22.01 | Ordinary |
04:11:52 - 10-Jul-26 |
| Sell* | 6 | $22.01 | Ordinary |
04:11:52 - 10-Jul-26 |
| Buy* | 31 | $22.07 | Ordinary |
04:11:52 - 10-Jul-26 |
| Buy* | 19 | $22.07 | Ordinary |
04:11:52 - 10-Jul-26 |
| Buy* | 6 | $22.06 | Ordinary |
04:11:52 - 10-Jul-26 |
| Buy* | 3 | $22.07 | Ordinary |
04:11:51 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:11:51 - 10-Jul-26 |
| Sell* | 5 | $22.01 | Ordinary |
04:11:51 - 10-Jul-26 |
| Sell* | 15 | $22.01 | Ordinary |
04:11:51 - 10-Jul-26 |
| Sell* | 6 | $22.01 | Ordinary |
04:11:51 - 10-Jul-26 |
| Sell* | 2 | $22.03 | Ordinary |
04:11:51 - 10-Jul-26 |
| Sell* | 14 | $22.07 | Ordinary |
04:11:51 - 10-Jul-26 |
| Sell* | 30 | $22.05 | Ordinary |
04:11:50 - 10-Jul-26 |
| Sell* | 37 | $22.07 | Ordinary |
04:11:50 - 10-Jul-26 |
| Sell* | 36 | $22.07 | Ordinary |
04:11:50 - 10-Jul-26 |
| Sell* | 2 | $22.09 | Ordinary |
04:11:50 - 10-Jul-26 |
| Sell* | 8 | $22.09 | Ordinary |
04:11:49 - 10-Jul-26 |
| Sell* | 5 | $22.07 | Ordinary |
04:11:49 - 10-Jul-26 |
| Sell* | 5 | $22.10 | Ordinary |
04:11:49 - 10-Jul-26 |
| Sell* | 12 | $22.10 | Ordinary |
04:11:49 - 10-Jul-26 |
| Sell* | 38 | $22.10 | Ordinary |
04:11:49 - 10-Jul-26 |
| Sell* | 12 | $22.10 | Ordinary |
04:11:49 - 10-Jul-26 |
| Sell* | 10 | $22.10 | Ordinary |
04:11:49 - 10-Jul-26 |
| Sell* | 1 | $22.11 | Ordinary |
04:11:49 - 10-Jul-26 |
| Sell* | 1 | $22.11 | Ordinary |
04:11:49 - 10-Jul-26 |
| Sell* | 5 | $22.11 | Ordinary |
04:11:49 - 10-Jul-26 |
| Sell* | 92 | $22.11 | Ordinary |
04:11:49 - 10-Jul-26 |
| Sell* | 8 | $22.12 | Ordinary |
04:11:49 - 10-Jul-26 |
| Sell* | 16 | $22.11 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 11 | $22.11 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 6 | $22.12 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 50 | $22.11 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 26 | $22.11 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 21 | $22.12 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 3 | $22.12 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 61 | $22.13 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 50 | $22.13 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 50 | $22.13 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 75 | $22.13 | Ordinary |
04:11:48 - 10-Jul-26 |
| Buy* | 1 | $22.21 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 53 | $22.18 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 11 | $22.22 | Ordinary |
04:11:48 - 10-Jul-26 |
| Sell* | 78 | $22.22 | Ordinary |
04:11:48 - 10-Jul-26 |
| Buy* | 1 | $22.29 | Ordinary |
04:11:47 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 14 | $22.29 | Ordinary |
04:11:47 - 10-Jul-26 |
| Sell* | 11 | $22.24 | Ordinary |
04:11:47 - 10-Jul-26 |
| Sell* | 17 | $22.24 | Ordinary |
04:11:47 - 10-Jul-26 |
| Sell* | 4 | $22.25 | Ordinary |
04:11:47 - 10-Jul-26 |
| Sell* | 17 | $22.25 | Ordinary |
04:11:47 - 10-Jul-26 |
| Sell* | 28 | $22.25 | Ordinary |
04:11:47 - 10-Jul-26 |
| Sell* | 38 | $22.25 | Ordinary |
04:11:47 - 10-Jul-26 |
| Sell* | 80 | $22.25 | Ordinary |
04:11:47 - 10-Jul-26 |
| Sell* | 32 | $22.25 | Ordinary |
04:11:47 - 10-Jul-26 |
| Sell* | 4 | $22.25 | Ordinary |
04:11:47 - 10-Jul-26 |
| Sell* | 3 | $22.25 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 1 | $22.32 | Ordinary |
04:11:46 - 10-Jul-26 |
| Sell* | 14 | $22.33 | Ordinary |
04:11:46 - 10-Jul-26 |
| Sell* | 9 | $22.33 | Ordinary |
04:11:46 - 10-Jul-26 |
| Buy* | 26 | $22.42 | Ordinary |
04:11:45 - 10-Jul-26 |
| Buy* | 4 | $22.40 | Ordinary |
04:11:45 - 10-Jul-26 |
| Buy* | 121 | $22.40 | Ordinary |
04:11:45 - 10-Jul-26 |
| Buy* | 4 | $22.39 | Ordinary |
04:11:45 - 10-Jul-26 |
| Buy* | 19 | $22.42 | Ordinary |
04:11:44 - 10-Jul-26 |
| Buy* | 2 | $22.41 | Ordinary |
04:11:44 - 10-Jul-26 |
| Buy* | 10 | $22.42 | Ordinary |
04:11:44 - 10-Jul-26 |
| Buy* | 2 | $22.41 | Ordinary |
04:11:44 - 10-Jul-26 |
| Buy* | 1 | $22.41 | Ordinary |
04:11:44 - 10-Jul-26 |
| Buy* | 26 | $22.44 | Ordinary |
04:11:44 - 10-Jul-26 |
| Buy* | 5 | $22.38 | Ordinary |
04:11:43 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Ordinary |
04:11:43 - 10-Jul-26 |
| Sell* | 4 | $22.27 | Ordinary |
04:11:43 - 10-Jul-26 |
| Sell* | 11 | $22.27 | Ordinary |
04:11:43 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Ordinary |
04:11:43 - 10-Jul-26 |
| Sell* | 13 | $22.24 | Ordinary |
04:11:42 - 10-Jul-26 |
| Sell* | 7 | $22.31 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 50 | $22.30 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 49 | $22.30 | Ordinary |
04:11:39 - 10-Jul-26 |
| Sell* | 46 | $22.07 | Ordinary |
04:11:39 - 10-Jul-26 |
| Sell* | 8 | $22.07 | Ordinary |
04:11:39 - 10-Jul-26 |
| Sell* | 1 | $22.07 | Ordinary |
04:11:39 - 10-Jul-26 |
| Sell* | 3 | $22.08 | Ordinary |
04:11:39 - 10-Jul-26 |
| Sell* | 6 | $22.20 | Ordinary |
04:11:38 - 10-Jul-26 |
| Sell* | 3 | $22.22 | Ordinary |
04:11:38 - 10-Jul-26 |
| Sell* | 100 | $22.22 | Ordinary |
04:11:38 - 10-Jul-26 |
| Sell* | 3 | $22.26 | Ordinary |
04:11:38 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Ordinary |
04:11:38 - 10-Jul-26 |
| Sell* | 232 | $22.25 | Ordinary |
04:11:38 - 10-Jul-26 |
| Sell* | 7 | $22.26 | Ordinary |
04:11:38 - 10-Jul-26 |
| Sell* | 50 | $22.29 | Ordinary |
04:11:38 - 10-Jul-26 |
| Sell* | 3 | $22.30 | Ordinary |
04:11:38 - 10-Jul-26 |
| Sell* | 2 | $22.30 | Ordinary |
04:11:38 - 10-Jul-26 |
| Sell* | 3 | $22.31 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 1 | $22.40 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 2 | $22.36 | Ordinary |
04:11:37 - 10-Jul-26 |
| Sell* | 27 | $22.22 | Ordinary |
04:11:37 - 10-Jul-26 |
| Sell* | 30 | $22.26 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 7 | $22.38 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 5 | $22.32 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 1 | $22.32 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 37 | $22.30 | Ordinary |
04:11:36 - 10-Jul-26 |
| Sell* | 1 | $22.08 | Ordinary |
04:11:34 - 10-Jul-26 |
| Sell* | 7 | $22.07 | Ordinary |
04:11:34 - 10-Jul-26 |
| Sell* | 2 | $22.08 | Ordinary |
04:11:34 - 10-Jul-26 |
| Sell* | 181 | $22.07 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 2 | $22.08 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 7 | $22.08 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 15 | $22.07 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 1 | $22.08 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 7 | $22.08 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 1 | $22.09 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 1 | $22.15 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 1 | $22.15 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 2 | $22.16 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 1 | $22.20 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 1 | $22.20 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 9 | $22.20 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 10 | $22.20 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 5 | $22.30 | Ordinary |
04:11:33 - 10-Jul-26 |
| Sell* | 1 | $22.30 | Ordinary |
04:11:32 - 10-Jul-26 |
| Sell* | 2 | $22.31 | Ordinary |
04:11:32 - 10-Jul-26 |
| Buy* | 3 | $22.46 | Ordinary |
04:11:30 - 10-Jul-26 |
| Sell* | 35 | $22.22 | Ordinary |
04:11:28 - 10-Jul-26 |
| Sell* | 50 | $22.24 | Ordinary |
04:11:28 - 10-Jul-26 |
| Sell* | 50 | $22.24 | Ordinary |
04:11:28 - 10-Jul-26 |
| Sell* | 50 | $22.25 | Ordinary |
04:11:28 - 10-Jul-26 |
| Sell* | 7 | $22.30 | Ordinary |
04:11:28 - 10-Jul-26 |
| Sell* | 1 | $22.30 | Ordinary |
04:11:28 - 10-Jul-26 |
| Sell* | 1 | $22.30 | Ordinary |
04:11:28 - 10-Jul-26 |
| Sell* | 1 | $22.30 | Ordinary |
04:11:28 - 10-Jul-26 |
| Sell* | 1 | $22.31 | Ordinary |
04:11:28 - 10-Jul-26 |
| Sell* | 19 | $22.36 | Ordinary |
04:11:27 - 10-Jul-26 |
| Sell* | 1 | $22.33 | Ordinary |
04:11:27 - 10-Jul-26 |
| Sell* | 1 | $22.32 | Ordinary |
04:11:27 - 10-Jul-26 |
| Sell* | 1 | $22.33 | Ordinary |
04:11:27 - 10-Jul-26 |
| Sell* | 1 | $22.33 | Ordinary |
04:11:27 - 10-Jul-26 |
| Sell* | 26 | $22.32 | Ordinary |
04:11:27 - 10-Jul-26 |
| Sell* | 6 | $22.32 | Ordinary |
04:11:26 - 10-Jul-26 |
| Sell* | 50 | $22.36 | Ordinary |
04:11:26 - 10-Jul-26 |
| Sell* | 50 | $22.38 | Ordinary |
04:11:26 - 10-Jul-26 |
| Sell* | 50 | $22.39 | Ordinary |
04:11:26 - 10-Jul-26 |
| Buy* | 37 | $22.59 | Ordinary |
04:11:26 - 10-Jul-26 |
| Buy* | 21 | $22.50 | Ordinary |
04:11:25 - 10-Jul-26 |
| Buy* | 1 | $22.48 | Ordinary |
04:11:25 - 10-Jul-26 |
| Buy* | 3 | $22.48 | Ordinary |
04:11:25 - 10-Jul-26 |
| Buy* | 1 | $22.47 | Ordinary |
04:11:25 - 10-Jul-26 |
| Buy* | 1 | $22.50 | Ordinary |
04:11:24 - 10-Jul-26 |
| Buy* | 4 | $22.50 | Ordinary |
04:11:23 - 10-Jul-26 |
| Sell* | 2 | $22.31 | Ordinary |
04:11:21 - 10-Jul-26 |
| Buy* | 10 | $22.49 | Ordinary |
04:11:20 - 10-Jul-26 |
| Buy* | 2 | $22.49 | Ordinary |
04:11:20 - 10-Jul-26 |
| Buy* | 3 | $22.31 | Ordinary |
04:11:20 - 10-Jul-26 |
| Sell* | 7 | $22.31 | Ordinary |
04:11:20 - 10-Jul-26 |
| Sell* | 1 | $22.34 | Ordinary |
04:11:20 - 10-Jul-26 |
| Buy* | 1 | $22.34 | Ordinary |
04:11:20 - 10-Jul-26 |
| Buy* | 1 | $22.34 | Ordinary |
04:11:20 - 10-Jul-26 |
| Sell* | 4 | $22.37 | Ordinary |
04:11:19 - 10-Jul-26 |
| Sell* | 6 | $22.36 | Ordinary |
04:11:18 - 10-Jul-26 |
| Buy* | 3 | $22.59 | Ordinary |
04:11:17 - 10-Jul-26 |
| Buy* | 18 | $22.59 | Ordinary |
04:11:17 - 10-Jul-26 |
| Buy* | 10 | $22.59 | Ordinary |
04:11:16 - 10-Jul-26 |
| Sell* | 26 | $22.56 | Ordinary |
04:11:16 - 10-Jul-26 |
| Sell* | 8 | $22.56 | Ordinary |
04:11:16 - 10-Jul-26 |
| Buy* | 1 | $22.62 | Ordinary |
04:11:16 - 10-Jul-26 |
| Buy* | 2 | $22.63 | Ordinary |
04:11:15 - 10-Jul-26 |
| Sell* | 1 | $22.56 | Ordinary |
04:11:15 - 10-Jul-26 |
| Sell* | 10 | $22.59 | Ordinary |
04:11:15 - 10-Jul-26 |
| Buy* | 3 | $22.67 | Ordinary |
04:11:14 - 10-Jul-26 |
| Buy* | 19 | $22.50 | Ordinary |
04:11:13 - 10-Jul-26 |
| Sell* | 2 | $22.62 | Ordinary |
04:11:12 - 10-Jul-26 |
| Sell* | 3 | $22.62 | Ordinary |
04:11:12 - 10-Jul-26 |
| Sell* | 3 | $22.62 | Ordinary |
04:11:12 - 10-Jul-26 |
| Sell* | 1 | $22.63 | Ordinary |
04:11:12 - 10-Jul-26 |
| Sell* | 1 | $22.64 | Ordinary |
04:11:12 - 10-Jul-26 |
| Sell* | 3 | $22.64 | Ordinary |
04:11:12 - 10-Jul-26 |
| Sell* | 2 | $22.64 | Ordinary |
04:11:12 - 10-Jul-26 |
| Sell* | 8 | $22.68 | Ordinary |
04:11:12 - 10-Jul-26 |
| Sell* | 16 | $22.68 | Ordinary |
04:11:12 - 10-Jul-26 |
| Buy* | 32 | $22.73 | Ordinary |
04:11:11 - 10-Jul-26 |
| Buy* | 50 | $22.73 | Ordinary |
04:11:11 - 10-Jul-26 |
| Buy* | 32 | $22.81 | Ordinary |
04:11:08 - 10-Jul-26 |
| Buy* | 14 | $22.81 | Ordinary |
04:11:08 - 10-Jul-26 |
| Buy* | 37 | $22.77 | Ordinary |
04:11:08 - 10-Jul-26 |
| Sell* | 1 | $22.62 | Ordinary |
04:11:05 - 10-Jul-26 |
| Sell* | 1 | $22.63 | Ordinary |
04:11:05 - 10-Jul-26 |
| Sell* | 38 | $22.63 | Ordinary |
04:11:05 - 10-Jul-26 |
| Sell* | 5 | $22.63 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 1 | $22.62 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 22 | $22.63 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 18 | $22.68 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 21 | $22.68 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 55 | $22.79 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 13 | $22.79 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 5 | $22.82 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 2 | $22.82 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $22.82 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 5 | $22.83 | Ordinary |
04:11:03 - 10-Jul-26 |
| Buy* | 50 | $22.94 | Ordinary |
04:11:01 - 10-Jul-26 |
| Sell* | 17 | $22.86 | Ordinary |
04:11:01 - 10-Jul-26 |
| Buy* | 31 | $22.91 | Ordinary |
04:11:01 - 10-Jul-26 |
| Buy* | 42 | $22.91 | Ordinary |
04:11:01 - 10-Jul-26 |
| Buy* | 29 | $23.02 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 97 | $23.09 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 1 | $23.09 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 2 | $23.08 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 15 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 75 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 19 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 13 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 21 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 86 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 4 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 8 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 31 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 20 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 16 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 3 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 36 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 18 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 27 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 23 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 64 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 46 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 2 | $22.99 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 6 | $22.98 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 17 | $22.98 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 80 | $22.99 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 3 | $22.83 | Ordinary |
04:11:00 - 10-Jul-26 |
| Buy* | 8 | $22.98 | Ordinary |
04:10:59 - 10-Jul-26 |
| Buy* | 2 | $22.90 | Ordinary |
04:10:59 - 10-Jul-26 |
| Buy* | 39 | $22.79 | Ordinary |
04:10:59 - 10-Jul-26 |
| Sell* | 17 | $22.65 | Ordinary |
04:10:59 - 10-Jul-26 |
| Sell* | 40 | $22.74 | Ordinary |
04:10:59 - 10-Jul-26 |
| Buy* | 189 | $22.80 | Ordinary |
04:10:58 - 10-Jul-26 |
| Buy* | 4 | $22.80 | Ordinary |
04:10:58 - 10-Jul-26 |
| Buy* | 26 | $22.80 | Ordinary |
04:10:58 - 10-Jul-26 |
| Buy* | 10 | $22.80 | Ordinary |
04:10:58 - 10-Jul-26 |
| Buy* | 100 | $22.72 | Ordinary |
04:10:58 - 10-Jul-26 |
| Sell* | 6 | $22.65 | Ordinary |
04:10:58 - 10-Jul-26 |
| Buy* | 15 | $22.72 | Ordinary |
04:10:58 - 10-Jul-26 |
| Sell* | 6 | $22.52 | Ordinary |
04:10:58 - 10-Jul-26 |
| Buy* | 35 | $22.68 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 124 | $22.68 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 1 | $22.68 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 1 | $22.67 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 1 | $22.65 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 1 | $22.63 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 44 | $22.62 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 56 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 23 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 5 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 53 | $22.62 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 38 | $22.62 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 4 | $22.62 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 1 | $22.60 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 58 | $22.60 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 41 | $22.60 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 10 | $22.60 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 1 | $22.60 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 1 | $22.60 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 10 | $22.60 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 18 | $22.58 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 8 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 2 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 10 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 7 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 43 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 10 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 3 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 1 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 6 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 9 | $22.50 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 10 | $22.48 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 1 | $22.48 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 15 | $22.48 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 1 | $22.47 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 7 | $22.47 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 25 | $22.48 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 7 | $22.47 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 1 | $22.47 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 34 | $22.47 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 7 | $22.46 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 20 | $22.45 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 80 | $22.45 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 1 | $22.43 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 1 | $22.43 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 1 | $22.43 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 31 | $22.40 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 21 | $22.40 | Ordinary |
04:10:56 - 10-Jul-26 |
| Sell* | 2 | $22.30 | Ordinary |
04:10:56 - 10-Jul-26 |
| Sell* | 2 | $22.31 | Ordinary |
04:10:56 - 10-Jul-26 |
| Sell* | 19 | $22.30 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 38 | $22.40 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 1 | $22.40 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 43 | $22.40 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 3 | $22.30 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 15 | $22.30 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 1 | $22.30 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 18 | $22.29 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 15 | $22.30 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 1 | $22.30 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 9 | $22.30 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 9 | $22.30 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 43 | $22.29 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 50 | $22.28 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 1 | $22.24 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 5 | $22.22 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 1 | $22.20 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 29 | $22.20 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 4 | $22.20 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 10 | $22.20 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 1 | $22.20 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 50 | $22.17 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 4 | $22.17 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 1 | $22.10 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 1 | $22.07 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 1 | $22.03 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 16 | $22.00 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 5 | $22.00 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 22 | $22.00 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 16 | $22.00 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 15 | $22.00 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 3 | $22.00 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 18 | $22.00 | Ordinary |
04:10:55 - 10-Jul-26 |
| Buy* | 10 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 21 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 4 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 46 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 101 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 34 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 150 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 5 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 50 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 2 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 130 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 135 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 2 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 10 | $22.00 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 786 | $21.98 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 35 | $21.98 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 75 | $21.98 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 104 | $21.98 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 77 | $21.97 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 1 | $21.96 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 4 | $21.96 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 2 | $21.96 | Ordinary |
04:10:54 - 10-Jul-26 |
| Buy* | 34 | $21.74 | Ordinary |
04:10:51 - 10-Jul-26 |
| Buy* | 18 | $21.74 | Ordinary |
04:10:51 - 10-Jul-26 |
| Buy* | 7 | $21.93 | Ordinary |
04:10:49 - 10-Jul-26 |
| Buy* | 26 | $21.84 | Ordinary |
04:10:49 - 10-Jul-26 |
| Buy* | 7 | $21.94 | Ordinary |
04:10:48 - 10-Jul-26 |
| Buy* | 5 | $21.94 | Ordinary |
04:10:48 - 10-Jul-26 |
| Buy* | 50 | $21.92 | Ordinary |
04:10:48 - 10-Jul-26 |
| Buy* | 10 | $21.90 | Ordinary |
04:10:48 - 10-Jul-26 |
| Buy* | 4 | $21.90 | Ordinary |
04:10:48 - 10-Jul-26 |
| Buy* | 2 | $21.90 | Ordinary |
04:10:48 - 10-Jul-26 |
| Buy* | 3 | $21.89 | Ordinary |
04:10:48 - 10-Jul-26 |
| Buy* | 1 | $21.88 | Ordinary |
04:10:48 - 10-Jul-26 |
| Buy* | 22 | $21.88 | Ordinary |
04:10:48 - 10-Jul-26 |
| Buy* | 1 | $21.87 | Ordinary |
04:10:48 - 10-Jul-26 |
| Buy* | 7 | $21.86 | Ordinary |
04:10:48 - 10-Jul-26 |
| Sell* | 1 | $21.74 | Ordinary |
04:10:46 - 10-Jul-26 |
| Buy* | 2 | $21.86 | Ordinary |
04:10:46 - 10-Jul-26 |
| Buy* | 10 | $21.84 | Ordinary |
04:10:46 - 10-Jul-26 |
| Buy* | 17 | $21.80 | Ordinary |
04:10:46 - 10-Jul-26 |
| Buy* | 10 | $21.80 | Ordinary |
04:10:46 - 10-Jul-26 |
| Buy* | 56 | $21.80 | Ordinary |
04:10:46 - 10-Jul-26 |
| Buy* | 5 | $21.80 | Ordinary |
04:10:46 - 10-Jul-26 |
| Buy* | 1 | $21.80 | Ordinary |
04:10:46 - 10-Jul-26 |
| Buy* | 11 | $21.80 | Ordinary |
04:10:46 - 10-Jul-26 |
| Buy* | 10 | $21.80 | Ordinary |
04:10:46 - 10-Jul-26 |
| Buy* | 7 | $21.79 | Ordinary |
04:10:46 - 10-Jul-26 |
| Buy* | 1 | $21.70 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 8 | $21.52 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 1 | $21.52 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 20 | $21.50 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 6 | $21.50 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 4 | $21.50 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 31 | $21.50 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 17 | $21.50 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 45 | $21.49 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 1 | $21.49 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 85 | $21.49 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 12 | $21.48 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 4 | $21.48 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 46 | $21.48 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 4 | $21.48 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 6 | $21.47 | Ordinary |
04:10:45 - 10-Jul-26 |
| Buy* | 34 | $21.44 | Ordinary |
04:10:44 - 10-Jul-26 |
| Buy* | 2 | $21.44 | Ordinary |
04:10:44 - 10-Jul-26 |
| Buy* | 13 | $21.44 | Ordinary |
04:10:44 - 10-Jul-26 |
| Buy* | 15 | $21.44 | Ordinary |
04:10:44 - 10-Jul-26 |
| Buy* | 3 | $21.44 | Ordinary |
04:10:44 - 10-Jul-26 |
| Buy* | 37 | $21.39 | Ordinary |
04:10:44 - 10-Jul-26 |
| Buy* | 12 | $21.43 | Ordinary |
04:10:44 - 10-Jul-26 |
| Buy* | 11 | $21.43 | Ordinary |
04:10:44 - 10-Jul-26 |
| Buy* | 22 | $21.38 | Ordinary |
04:10:44 - 10-Jul-26 |
| Buy* | 7 | $21.38 | Ordinary |
04:10:43 - 10-Jul-26 |
| Buy* | 1 | $21.38 | Ordinary |
04:10:43 - 10-Jul-26 |
| Buy* | 3 | $21.32 | Ordinary |
04:10:43 - 10-Jul-26 |
| Buy* | 38 | $21.35 | Ordinary |
04:10:43 - 10-Jul-26 |
| Buy* | 50 | $21.35 | Ordinary |
04:10:43 - 10-Jul-26 |
| Buy* | 50 | $21.33 | Ordinary |
04:10:43 - 10-Jul-26 |
| Buy* | 56 | $21.33 | Ordinary |
04:10:43 - 10-Jul-26 |
| Buy* | 1 | $21.33 | Ordinary |
04:10:43 - 10-Jul-26 |
| Buy* | 37 | $21.33 | Ordinary |
04:10:43 - 10-Jul-26 |
| Sell* | 5 | $21.31 | Ordinary |
04:10:43 - 10-Jul-26 |
| Buy* | 1 | $21.32 | Ordinary |
04:10:42 - 10-Jul-26 |
| Buy* | 2 | $21.32 | Ordinary |
04:10:42 - 10-Jul-26 |
| Sell* | 30 | $21.20 | Ordinary |
04:10:38 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
04:10:38 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
04:10:38 - 10-Jul-26 |
| Sell* | 50 | $21.21 | Ordinary |
04:10:38 - 10-Jul-26 |
| Sell* | 1 | $21.25 | Ordinary |
04:10:38 - 10-Jul-26 |
| Sell* | 25 | $21.25 | Ordinary |
04:10:38 - 10-Jul-26 |
| Sell* | 92 | $21.26 | Ordinary |
04:10:38 - 10-Jul-26 |
| Sell* | 8 | $21.26 | Ordinary |
04:10:38 - 10-Jul-26 |
| Buy* | 12 | $21.32 | Ordinary |
04:10:38 - 10-Jul-26 |
| Buy* | 2 | $21.32 | Ordinary |
04:10:38 - 10-Jul-26 |
| Buy* | 8 | $21.32 | Ordinary |
04:10:37 - 10-Jul-26 |
| Buy* | 1 | $21.32 | Ordinary |
04:10:36 - 10-Jul-26 |
| Buy* | 50 | $21.31 | Ordinary |
04:10:35 - 10-Jul-26 |
| Buy* | 50 | $21.31 | Ordinary |
04:10:34 - 10-Jul-26 |
| Buy* | 37 | $21.31 | Ordinary |
04:10:33 - 10-Jul-26 |
| Sell* | 1 | $21.31 | Ordinary |
04:10:28 - 10-Jul-26 |
| Sell* | 19 | $21.17 | Ordinary |
04:10:24 - 10-Jul-26 |
| Sell* | 7 | $21.26 | Ordinary |
04:10:23 - 10-Jul-26 |
| Sell* | 20 | $21.26 | Ordinary |
04:10:21 - 10-Jul-26 |
| Sell* | 50 | $21.23 | Ordinary |
04:10:21 - 10-Jul-26 |
| Sell* | 8 | $21.15 | Ordinary |
04:10:21 - 10-Jul-26 |
| Sell* | 5 | $21.26 | Ordinary |
04:10:20 - 10-Jul-26 |
| Sell* | 14 | $21.23 | Ordinary |
04:10:16 - 10-Jul-26 |
| Sell* | 2 | $21.28 | Ordinary |
04:10:16 - 10-Jul-26 |
| Sell* | 5 | $21.28 | Ordinary |
04:10:16 - 10-Jul-26 |
| Sell* | 1 | $21.30 | Ordinary |
04:10:15 - 10-Jul-26 |
| Buy* | 78 | $21.30 | Ordinary |
04:10:11 - 10-Jul-26 |
| Buy* | 22 | $21.30 | Ordinary |
04:10:11 - 10-Jul-26 |
| Buy* | 20 | $21.28 | Ordinary |
04:10:11 - 10-Jul-26 |
| Buy* | 18 | $21.15 | Ordinary |
04:10:11 - 10-Jul-26 |
| Buy* | 5 | $21.15 | Ordinary |
04:10:11 - 10-Jul-26 |
| Buy* | 1 | $21.15 | Ordinary |
04:10:10 - 10-Jul-26 |
| Sell* | 5 | $21.14 | Ordinary |
04:10:09 - 10-Jul-26 |
| Buy* | 3 | $21.21 | Ordinary |
04:10:07 - 10-Jul-26 |
| Sell* | 24 | $21.09 | Ordinary |
04:10:05 - 10-Jul-26 |
| Sell* | 13 | $21.09 | Ordinary |
04:10:05 - 10-Jul-26 |
| Buy* | 13 | $21.09 | Ordinary |
04:10:05 - 10-Jul-26 |
| Buy* | 160 | $21.09 | Ordinary |
04:10:05 - 10-Jul-26 |
| Sell* | 1 | $21.09 | Ordinary |
04:10:05 - 10-Jul-26 |
| Sell* | 5 | $21.09 | Ordinary |
04:10:05 - 10-Jul-26 |
| Sell* | 5 | $21.10 | Ordinary |
04:10:04 - 10-Jul-26 |
| Sell* | 1 | $21.11 | Ordinary |
04:10:04 - 10-Jul-26 |
| Sell* | 1 | $21.18 | Ordinary |
04:10:03 - 10-Jul-26 |
| Sell* | 4 | $21.15 | Ordinary |
04:09:59 - 10-Jul-26 |
| Sell* | 34 | $21.15 | Ordinary |
04:09:59 - 10-Jul-26 |
| Sell* | 1 | $21.17 | Ordinary |
04:09:59 - 10-Jul-26 |
| Sell* | 1 | $21.17 | Ordinary |
04:09:59 - 10-Jul-26 |
| Sell* | 48 | $21.21 | Ordinary |
04:09:59 - 10-Jul-26 |
| Sell* | 20 | $21.20 | Ordinary |
04:09:58 - 10-Jul-26 |
| Sell* | 3 | $21.29 | Ordinary |
04:09:54 - 10-Jul-26 |
| Buy* | 12 | $21.32 | Ordinary |
04:09:53 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
04:09:47 - 10-Jul-26 |
| Sell* | 2 | $21.22 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 16 | $21.22 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 12 | $21.22 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 1 | $21.26 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 7 | $21.28 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 2 | $21.28 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 20 | $21.28 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 31 | $21.28 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 1 | $21.29 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 20 | $21.30 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 1 | $21.30 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 38 | $21.30 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 3 | $21.32 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 3 | $21.33 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 1 | $21.33 | Ordinary |
04:09:44 - 10-Jul-26 |
| Sell* | 1 | $21.35 | Ordinary |
04:09:38 - 10-Jul-26 |
| Sell* | 1 | $21.35 | Ordinary |
04:09:37 - 10-Jul-26 |
| Sell* | 21 | $21.40 | Ordinary |
04:09:35 - 10-Jul-26 |
| Sell* | 21 | $21.36 | Ordinary |
04:09:34 - 10-Jul-26 |
| Buy* | 1 | $21.44 | Ordinary |
04:09:33 - 10-Jul-26 |
| Sell* | 10 | $21.37 | Ordinary |
04:09:33 - 10-Jul-26 |
| Buy* | 2 | $21.38 | Ordinary |
04:09:32 - 10-Jul-26 |
| Buy* | 4 | $21.39 | Ordinary |
04:09:32 - 10-Jul-26 |
| Buy* | 2 | $21.39 | Ordinary |
04:09:32 - 10-Jul-26 |
| Buy* | 4 | $21.39 | Ordinary |
04:09:32 - 10-Jul-26 |
| Buy* | 2 | $21.38 | Ordinary |
04:09:32 - 10-Jul-26 |
| Buy* | 2 | $21.41 | Ordinary |
04:09:31 - 10-Jul-26 |
| Sell* | 1 | $21.33 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 1 | $21.34 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 50 | $21.33 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 18 | $21.36 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 1 | $21.36 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 2 | $21.36 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 3 | $21.36 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 5 | $21.36 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 1 | $21.37 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 50 | $21.38 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 80 | $21.38 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 15 | $21.38 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 3 | $21.42 | Ordinary |
04:09:28 - 10-Jul-26 |
| Sell* | 2 | $21.42 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 3 | $21.38 | Ordinary |
04:09:22 - 10-Jul-26 |
| Buy* | 1 | $21.38 | Ordinary |
04:09:22 - 10-Jul-26 |
| Buy* | 11 | $21.38 | Ordinary |
04:09:22 - 10-Jul-26 |
| Buy* | 5 | $21.38 | Ordinary |
04:09:22 - 10-Jul-26 |
| Sell* | 1 | $21.37 | Ordinary |
04:09:22 - 10-Jul-26 |
| Sell* | 20 | $21.37 | Ordinary |
04:09:22 - 10-Jul-26 |
| Sell* | 3 | $21.37 | Ordinary |
04:09:22 - 10-Jul-26 |
| Sell* | 14 | $21.42 | Ordinary |
04:09:21 - 10-Jul-26 |
| Buy* | 10 | $21.42 | Ordinary |
04:09:21 - 10-Jul-26 |
| Buy* | 1 | $21.41 | Ordinary |
04:09:21 - 10-Jul-26 |
| Sell* | 1 | $21.38 | Ordinary |
04:09:20 - 10-Jul-26 |
| Sell* | 5 | $21.42 | Ordinary |
04:09:19 - 10-Jul-26 |
| Sell* | 11 | $21.42 | Ordinary |
04:09:19 - 10-Jul-26 |
| Buy* | 14 | $21.49 | Ordinary |
04:09:19 - 10-Jul-26 |
| Unknown* | 2 | $21.45 | Ordinary |
04:09:18 - 10-Jul-26 |
| Buy* | 15 | $21.49 | Ordinary |
04:09:15 - 10-Jul-26 |
| Sell* | 18 | $21.49 | Ordinary |
04:09:13 - 10-Jul-26 |
| Sell* | 46 | $21.49 | Ordinary |
04:09:13 - 10-Jul-26 |
| Sell* | 50 | $21.49 | Ordinary |
04:09:13 - 10-Jul-26 |
| Sell* | 32 | $21.49 | Ordinary |
04:09:13 - 10-Jul-26 |
| Buy* | 50 | $21.47 | Ordinary |
04:09:13 - 10-Jul-26 |
| Sell* | 1 | $21.41 | Ordinary |
04:09:11 - 10-Jul-26 |
| Sell* | 7 | $21.42 | Ordinary |
04:09:11 - 10-Jul-26 |
| Sell* | 1 | $21.42 | Ordinary |
04:09:11 - 10-Jul-26 |
| Sell* | 4 | $21.45 | Ordinary |
04:09:11 - 10-Jul-26 |
| Sell* | 3 | $21.46 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 100 | $21.49 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 36 | $21.49 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 50 | $21.49 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 48 | $21.52 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 9 | $21.52 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 5 | $21.52 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 9 | $21.52 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 1 | $21.53 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 5 | $21.55 | Ordinary |
04:09:09 - 10-Jul-26 |
| Sell* | 5 | $21.55 | Ordinary |
04:09:07 - 10-Jul-26 |
| Sell* | 1 | $21.56 | Ordinary |
04:09:07 - 10-Jul-26 |
| Buy* | 5 | $21.66 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 4 | $21.62 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 25 | $21.62 | Ordinary |
04:09:04 - 10-Jul-26 |
| Sell* | 40 | $21.57 | Ordinary |
04:09:02 - 10-Jul-26 |
| Sell* | 13 | $21.60 | Ordinary |
04:09:01 - 10-Jul-26 |
| Buy* | 16 | $21.60 | Ordinary |
04:09:01 - 10-Jul-26 |
| Buy* | 1 | $21.60 | Ordinary |
04:09:00 - 10-Jul-26 |
| Buy* | 4 | $21.60 | Ordinary |
04:08:59 - 10-Jul-26 |
| Buy* | 1 | $21.59 | Ordinary |
04:08:58 - 10-Jul-26 |
| Buy* | 4 | $21.59 | Ordinary |
04:08:57 - 10-Jul-26 |
| Buy* | 9 | $21.53 | Ordinary |
04:08:57 - 10-Jul-26 |
| Sell* | 9 | $21.52 | Ordinary |
04:08:57 - 10-Jul-26 |
| Sell* | 7 | $21.44 | Ordinary |
04:08:57 - 10-Jul-26 |
| Buy* | 21 | $21.53 | Ordinary |
04:08:57 - 10-Jul-26 |
| Buy* | 7 | $21.51 | Ordinary |
04:08:57 - 10-Jul-26 |
| Sell* | 18 | $21.41 | Ordinary |
04:08:57 - 10-Jul-26 |
| Buy* | 63 | $21.50 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 4 | $21.50 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 1 | $21.50 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 82 | $21.50 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 14 | $21.50 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 4 | $21.49 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 12 | $21.44 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 31 | $21.42 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 17 | $21.40 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 25 | $21.40 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 25 | $21.40 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 3 | $21.40 | Ordinary |
04:08:55 - 10-Jul-26 |
| Buy* | 2 | $21.40 | Ordinary |
04:08:54 - 10-Jul-26 |
| Buy* | 8 | $21.39 | Ordinary |
04:08:54 - 10-Jul-26 |
| Buy* | 10 | $21.39 | Ordinary |
04:08:54 - 10-Jul-26 |
| Sell* | 15 | $21.28 | Ordinary |
04:08:54 - 10-Jul-26 |
| Sell* | 4 | $21.29 | Ordinary |
04:08:54 - 10-Jul-26 |
| Sell* | 1 | $21.38 | Ordinary |
04:08:54 - 10-Jul-26 |
| Sell* | 3 | $21.38 | Ordinary |
04:08:54 - 10-Jul-26 |
| Sell* | 65 | $21.38 | Ordinary |
04:08:54 - 10-Jul-26 |
| Sell* | 6 | $21.38 | Ordinary |
04:08:54 - 10-Jul-26 |
| Sell* | 106 | $21.38 | Ordinary |
04:08:54 - 10-Jul-26 |
| Sell* | 50 | $21.38 | Ordinary |
04:08:53 - 10-Jul-26 |
| Sell* | 50 | $21.38 | Ordinary |
04:08:53 - 10-Jul-26 |
| Sell* | 43 | $21.38 | Ordinary |
04:08:53 - 10-Jul-26 |
| Sell* | 4 | $21.38 | Ordinary |
04:08:53 - 10-Jul-26 |
| Buy* | 75 | $21.46 | Ordinary |
04:08:52 - 10-Jul-26 |
| Buy* | 200 | $21.44 | Ordinary |
04:08:52 - 10-Jul-26 |
| Buy* | 59 | $21.44 | Ordinary |
04:08:52 - 10-Jul-26 |
| Sell* | 10 | $21.40 | Ordinary |
04:08:52 - 10-Jul-26 |
| Sell* | 10 | $21.41 | Ordinary |
04:08:52 - 10-Jul-26 |
| Sell* | 10 | $21.41 | Ordinary |
04:08:52 - 10-Jul-26 |
| Sell* | 5 | $21.44 | Ordinary |
04:08:51 - 10-Jul-26 |
| Sell* | 2 | $21.38 | Ordinary |
04:08:50 - 10-Jul-26 |
| Sell* | 1 | $21.38 | Ordinary |
04:08:50 - 10-Jul-26 |
| Sell* | 10 | $21.46 | Ordinary |
04:08:50 - 10-Jul-26 |
| Sell* | 50 | $21.44 | Ordinary |
04:08:50 - 10-Jul-26 |
| Sell* | 130 | $21.44 | Ordinary |
04:08:49 - 10-Jul-26 |
| Sell* | 36 | $21.44 | Ordinary |
04:08:49 - 10-Jul-26 |
| Sell* | 50 | $21.40 | Ordinary |
04:08:48 - 10-Jul-26 |
| Sell* | 50 | $21.40 | Ordinary |
04:08:48 - 10-Jul-26 |
| Sell* | 50 | $21.40 | Ordinary |
04:08:48 - 10-Jul-26 |
| Sell* | 18 | $21.40 | Ordinary |
04:08:48 - 10-Jul-26 |
| Buy* | 10 | $21.47 | Ordinary |
04:08:48 - 10-Jul-26 |
| Sell* | 20 | $21.44 | Ordinary |
04:08:46 - 10-Jul-26 |
| Buy* | 3 | $21.38 | Ordinary |
04:08:46 - 10-Jul-26 |
| Buy* | 1 | $21.38 | Ordinary |
04:08:46 - 10-Jul-26 |
| Buy* | 25 | $21.38 | Ordinary |
04:08:46 - 10-Jul-26 |
| Buy* | 10 | $21.38 | Ordinary |
04:08:46 - 10-Jul-26 |
| Buy* | 5 | $21.30 | Ordinary |
04:08:45 - 10-Jul-26 |
| Buy* | 400 | $21.10 | Ordinary |
04:08:41 - 10-Jul-26 |
| Sell* | 16 | $20.91 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 10 | $21.00 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 5 | $21.00 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 2 | $21.00 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 5 | $21.00 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 93 | $21.00 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 48 | $21.00 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 100 | $21.00 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 95 | $21.00 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 35 | $21.00 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 1 | $20.97 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 1 | $20.97 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 2 | $20.96 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 3 | $20.90 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 19 | $20.86 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 50 | $20.86 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 3 | $20.86 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 3 | $20.86 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 25 | $20.84 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 20 | $20.84 | Ordinary |
04:08:34 - 10-Jul-26 |
| Buy* | 1 | $20.84 | Ordinary |
04:08:31 - 10-Jul-26 |
| Unknown* | 46 | $20.78 | Ordinary |
04:08:30 - 10-Jul-26 |
| Buy* | 7 | $20.84 | Ordinary |
04:08:30 - 10-Jul-26 |
| Buy* | 3 | $20.80 | Ordinary |
04:08:30 - 10-Jul-26 |
| Sell* | 35 | $20.88 | Ordinary |
04:08:28 - 10-Jul-26 |
| Sell* | 44 | $20.88 | Ordinary |
04:08:28 - 10-Jul-26 |
| Sell* | 31 | $20.88 | Ordinary |
04:08:28 - 10-Jul-26 |
| Buy* | 44 | $20.88 | Ordinary |
04:08:28 - 10-Jul-26 |
| Buy* | 3 | $20.88 | Ordinary |
04:08:25 - 10-Jul-26 |
| Buy* | 10 | $20.84 | Ordinary |
04:08:24 - 10-Jul-26 |
| Sell* | 1 | $20.73 | Ordinary |
04:08:23 - 10-Jul-26 |
| Sell* | 1 | $20.84 | Ordinary |
04:08:22 - 10-Jul-26 |
| Sell* | 5 | $20.74 | Ordinary |
04:08:22 - 10-Jul-26 |
| Buy* | 2 | $20.86 | Ordinary |
04:08:20 - 10-Jul-26 |
| Sell* | 12 | $20.84 | Ordinary |
04:08:20 - 10-Jul-26 |
| Buy* | 3 | $20.84 | Ordinary |
04:08:20 - 10-Jul-26 |
| Buy* | 1 | $20.84 | Ordinary |
04:08:19 - 10-Jul-26 |
| Sell* | 25 | $20.80 | Ordinary |
04:08:19 - 10-Jul-26 |
| Buy* | 96 | $20.72 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 5 | $20.69 | Ordinary |
04:08:17 - 10-Jul-26 |
| Sell* | 4 | $20.69 | Ordinary |
04:08:17 - 10-Jul-26 |
| Sell* | 39 | $20.69 | Ordinary |
04:08:17 - 10-Jul-26 |
| Buy* | 4 | $20.72 | Ordinary |
04:08:17 - 10-Jul-26 |
| Buy* | 1 | $20.72 | Ordinary |
04:08:17 - 10-Jul-26 |
| Buy* | 2 | $20.71 | Ordinary |
04:08:17 - 10-Jul-26 |
| Buy* | 2 | $20.71 | Ordinary |
04:08:17 - 10-Jul-26 |
| Sell* | 7 | $20.60 | Ordinary |
04:08:15 - 10-Jul-26 |
| Buy* | 16 | $20.70 | Ordinary |
04:08:15 - 10-Jul-26 |
| Buy* | 1 | $20.70 | Ordinary |
04:08:15 - 10-Jul-26 |
| Buy* | 10 | $20.70 | Ordinary |
04:08:15 - 10-Jul-26 |
| Buy* | 1 | $20.66 | Ordinary |
04:08:15 - 10-Jul-26 |
| Buy* | 27 | $20.62 | Ordinary |
04:08:14 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:08:13 - 10-Jul-26 |
| Sell* | 3 | $20.51 | Ordinary |
04:08:13 - 10-Jul-26 |
| Buy* | 3 | $20.60 | Ordinary |
04:08:13 - 10-Jul-26 |
| Buy* | 29 | $20.54 | Ordinary |
04:08:11 - 10-Jul-26 |
| Buy* | 1 | $20.35 | Ordinary |
04:08:05 - 10-Jul-26 |
| Buy* | 2 | $20.50 | Ordinary |
04:08:03 - 10-Jul-26 |
| Buy* | 87 | $20.50 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 10 | $20.46 | Ordinary |
04:08:03 - 10-Jul-26 |
| Buy* | 10 | $20.47 | Ordinary |
04:08:03 - 10-Jul-26 |
| Buy* | 50 | $20.46 | Ordinary |
04:08:03 - 10-Jul-26 |
| Buy* | 3 | $20.43 | Ordinary |
04:08:03 - 10-Jul-26 |
| Buy* | 14 | $20.43 | Ordinary |
04:08:03 - 10-Jul-26 |
| Buy* | 2 | $20.42 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
04:08:00 - 10-Jul-26 |
| Sell* | 32 | $20.30 | Ordinary |
04:08:00 - 10-Jul-26 |
| Sell* | 1 | $20.31 | Ordinary |
04:08:00 - 10-Jul-26 |
| Unknown* | 3 | $20.46 | Ordinary |
04:07:59 - 10-Jul-26 |
| Sell* | 10 | $20.28 | Ordinary |
04:07:58 - 10-Jul-26 |
| Sell* | 2 | $20.28 | Ordinary |
04:07:57 - 10-Jul-26 |
| Sell* | 50 | $20.29 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 45 | $20.29 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 20 | $20.29 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 1 | $20.30 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 1 | $20.41 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 1 | $20.41 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 5 | $20.50 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 16 | $20.52 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 10 | $20.52 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 8 | $20.54 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 15 | $20.55 | Ordinary |
04:07:56 - 10-Jul-26 |
| Buy* | 50 | $20.64 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 25 | $20.68 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 23 | $20.62 | Ordinary |
04:07:53 - 10-Jul-26 |
| Sell* | 6 | $20.62 | Ordinary |
04:07:51 - 10-Jul-26 |
| Sell* | 9 | $20.67 | Ordinary |
04:07:51 - 10-Jul-26 |
| Sell* | 2 | $20.67 | Ordinary |
04:07:51 - 10-Jul-26 |
| Buy* | 2 | $20.91 | Ordinary |
04:07:48 - 10-Jul-26 |
| Buy* | 4 | $20.87 | Ordinary |
04:07:48 - 10-Jul-26 |
| Buy* | 96 | $20.87 | Ordinary |
04:07:48 - 10-Jul-26 |
| Buy* | 4 | $20.87 | Ordinary |
04:07:48 - 10-Jul-26 |
| Buy* | 100 | $20.86 | Ordinary |
04:07:48 - 10-Jul-26 |
| Buy* | 50 | $20.76 | Ordinary |
04:07:47 - 10-Jul-26 |
| Buy* | 65 | $20.80 | Ordinary |
04:07:47 - 10-Jul-26 |
| Buy* | 35 | $20.80 | Ordinary |
04:07:47 - 10-Jul-26 |
| Buy* | 59 | $20.80 | Ordinary |
04:07:47 - 10-Jul-26 |
| Buy* | 100 | $20.78 | Ordinary |
04:07:47 - 10-Jul-26 |
| Buy* | 1 | $20.79 | Ordinary |
04:07:45 - 10-Jul-26 |
| Sell* | 6 | $20.60 | Ordinary |
04:07:43 - 10-Jul-26 |
| Buy* | 5 | $20.47 | Ordinary |
04:07:34 - 10-Jul-26 |
| Buy* | 1 | $20.73 | Ordinary |
04:07:32 - 10-Jul-26 |
| Buy* | 1 | $20.73 | Ordinary |
04:07:32 - 10-Jul-26 |
| Buy* | 20 | $20.73 | Ordinary |
04:07:32 - 10-Jul-26 |
| Buy* | 7 | $20.72 | Ordinary |
04:07:32 - 10-Jul-26 |
| Buy* | 1 | $20.72 | Ordinary |
04:07:32 - 10-Jul-26 |
| Buy* | 41 | $20.70 | Ordinary |
04:07:32 - 10-Jul-26 |
| Buy* | 20 | $20.70 | Ordinary |
04:07:32 - 10-Jul-26 |
| Buy* | 1 | $20.69 | Ordinary |
04:07:32 - 10-Jul-26 |
| Buy* | 2 | $20.69 | Ordinary |
04:07:32 - 10-Jul-26 |
| Buy* | 59 | $20.57 | Ordinary |
04:07:31 - 10-Jul-26 |
| Buy* | 17 | $20.57 | Ordinary |
04:07:31 - 10-Jul-26 |
| Buy* | 30 | $20.50 | Ordinary |
04:07:31 - 10-Jul-26 |
| Buy* | 2 | $20.49 | Ordinary |
04:07:31 - 10-Jul-26 |
| Buy* | 2 | $20.49 | Ordinary |
04:07:31 - 10-Jul-26 |
| Buy* | 5 | $20.30 | Ordinary |
04:07:31 - 10-Jul-26 |
| Buy* | 8 | $20.27 | Ordinary |
04:07:31 - 10-Jul-26 |
| Buy* | 168 | $20.27 | Ordinary |
04:07:31 - 10-Jul-26 |
| Buy* | 50 | $20.25 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 7 | $20.25 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 75 | $20.23 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 24 | $20.27 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 9 | $20.29 | Ordinary |
04:07:22 - 10-Jul-26 |
| Buy* | 1 | $20.27 | Ordinary |
04:07:22 - 10-Jul-26 |
| Buy* | 6 | $20.27 | Ordinary |
04:07:22 - 10-Jul-26 |
| Sell* | 13 | $20.28 | Ordinary |
04:07:21 - 10-Jul-26 |
| Buy* | 1 | $20.29 | Ordinary |
04:07:21 - 10-Jul-26 |
| Sell* | 1 | $20.24 | Ordinary |
04:07:19 - 10-Jul-26 |
| Sell* | 3 | $20.25 | Ordinary |
04:07:19 - 10-Jul-26 |
| Sell* | 1 | $20.25 | Ordinary |
04:07:19 - 10-Jul-26 |
| Sell* | 1 | $20.25 | Ordinary |
04:07:19 - 10-Jul-26 |
| Sell* | 2 | $20.28 | Ordinary |
04:07:18 - 10-Jul-26 |
| Sell* | 72 | $20.30 | Ordinary |
04:07:18 - 10-Jul-26 |
| Sell* | 1 | $20.28 | Ordinary |
04:07:17 - 10-Jul-26 |
| Buy* | 7 | $20.27 | Ordinary |
04:07:16 - 10-Jul-26 |
| Sell* | 5 | $20.30 | Ordinary |
04:07:14 - 10-Jul-26 |
| Sell* | 9 | $20.40 | Ordinary |
04:07:14 - 10-Jul-26 |
| Sell* | 11 | $20.30 | Ordinary |
04:07:14 - 10-Jul-26 |
| Sell* | 4 | $20.31 | Ordinary |
04:07:14 - 10-Jul-26 |
| Sell* | 10 | $20.30 | Ordinary |
04:07:11 - 10-Jul-26 |
| Sell* | 3 | $20.31 | Ordinary |
04:07:10 - 10-Jul-26 |
| Sell* | 24 | $20.32 | Ordinary |
04:07:10 - 10-Jul-26 |
| Buy* | 3 | $20.50 | Ordinary |
04:07:07 - 10-Jul-26 |
| Buy* | 2 | $20.50 | Ordinary |
04:07:07 - 10-Jul-26 |
| Buy* | 3 | $20.50 | Ordinary |
04:07:07 - 10-Jul-26 |
| Buy* | 5 | $20.44 | Ordinary |
04:07:07 - 10-Jul-26 |
| Buy* | 40 | $20.43 | Ordinary |
04:07:07 - 10-Jul-26 |
| Buy* | 1 | $20.43 | Ordinary |
04:07:07 - 10-Jul-26 |
| Buy* | 19 | $20.43 | Ordinary |
04:07:07 - 10-Jul-26 |
| Buy* | 1 | $20.34 | Ordinary |
04:07:06 - 10-Jul-26 |
| Buy* | 3 | $20.34 | Ordinary |
04:07:06 - 10-Jul-26 |
| Buy* | 100 | $20.32 | Ordinary |
04:07:06 - 10-Jul-26 |
| Buy* | 6 | $20.32 | Ordinary |
04:07:06 - 10-Jul-26 |
| Buy* | 2 | $20.32 | Ordinary |
04:07:06 - 10-Jul-26 |
| Buy* | 17 | $20.32 | Ordinary |
04:07:06 - 10-Jul-26 |
| Buy* | 30 | $20.30 | Ordinary |
04:07:06 - 10-Jul-26 |
| Buy* | 30 | $20.26 | Ordinary |
04:07:06 - 10-Jul-26 |
| Buy* | 6 | $20.26 | Ordinary |
04:07:06 - 10-Jul-26 |
| Buy* | 1 | $20.29 | Ordinary |
04:07:06 - 10-Jul-26 |
| Buy* | 4 | $20.28 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 1 | $20.28 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 14 | $20.25 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 1 | $20.24 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 2 | $20.24 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 3 | $20.24 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 6 | $20.24 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 6 | $20.24 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 1 | $20.23 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 2 | $20.23 | Ordinary |
04:07:05 - 10-Jul-26 |
| Sell* | 9 | $19.98 | Ordinary |
04:06:56 - 10-Jul-26 |
| Sell* | 1 | $20.02 | Ordinary |
04:06:56 - 10-Jul-26 |
| Sell* | 6 | $20.02 | Ordinary |
04:06:56 - 10-Jul-26 |
| Sell* | 1 | $20.03 | Ordinary |
04:06:56 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:06:54 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:06:54 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:06:54 - 10-Jul-26 |
| Sell* | 1 | $19.97 | Ordinary |
04:06:52 - 10-Jul-26 |
| Sell* | 1 | $19.97 | Ordinary |
04:06:52 - 10-Jul-26 |
| Sell* | 1 | $19.97 | Ordinary |
04:06:52 - 10-Jul-26 |
| Sell* | 4 | $19.98 | Ordinary |
04:06:52 - 10-Jul-26 |
| Buy* | 39 | $20.00 | Ordinary |
04:06:49 - 10-Jul-26 |
| Buy* | 147 | $20.00 | Ordinary |
04:06:49 - 10-Jul-26 |
| Buy* | 9 | $20.00 | Ordinary |
04:06:49 - 10-Jul-26 |
| Buy* | 36 | $20.00 | Ordinary |
04:06:49 - 10-Jul-26 |
| Sell* | 50 | $20.00 | Ordinary |
04:06:49 - 10-Jul-26 |
| Sell* | 50 | $20.01 | Ordinary |
04:06:49 - 10-Jul-26 |
| Sell* | 1 | $19.87 | Ordinary |
04:06:48 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:06:45 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:06:45 - 10-Jul-26 |
| Sell* | 3 | $19.92 | Ordinary |
04:06:43 - 10-Jul-26 |
| Sell* | 2 | $19.75 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 6 | $19.76 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 1 | $19.78 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 7 | $19.78 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 1 | $19.79 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 6 | $19.79 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 13 | $19.80 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 10 | $19.80 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 37 | $19.84 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 11 | $19.85 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 1 | $19.86 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 4 | $19.86 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 1 | $19.88 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 1 | $19.89 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 2 | $19.90 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 4 | $19.90 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 1 | $19.89 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 20 | $19.90 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 15 | $19.90 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 50 | $19.90 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 16 | $19.90 | Ordinary |
04:06:41 - 10-Jul-26 |
| Sell* | 157 | $19.90 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 2 | $19.90 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 25 | $19.90 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 6 | $19.93 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 10 | $19.93 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 3 | $19.96 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 3 | $19.97 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 1 | $19.97 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 18 | $19.97 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 5 | $19.97 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 1 | $19.97 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 9 | $19.97 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 1 | $19.98 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 7 | $19.99 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 4 | $20.00 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 121 | $20.00 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 30 | $20.00 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:06:39 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:06:39 - 10-Jul-26 |
| Sell* | 22 | $20.00 | Ordinary |
04:06:39 - 10-Jul-26 |
| Sell* | 12 | $20.04 | Ordinary |
04:06:39 - 10-Jul-26 |
| Sell* | 5 | $20.08 | Ordinary |
04:06:39 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:06:37 - 10-Jul-26 |
| Sell* | 24 | $20.00 | Ordinary |
04:06:37 - 10-Jul-26 |
| Sell* | 85 | $20.00 | Ordinary |
04:06:37 - 10-Jul-26 |
| Sell* | 22 | $20.00 | Ordinary |
04:06:37 - 10-Jul-26 |
| Sell* | 44 | $20.00 | Ordinary |
04:06:37 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:06:37 - 10-Jul-26 |
| Sell* | 30 | $20.00 | Ordinary |
04:06:37 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:06:37 - 10-Jul-26 |
| Sell* | 10 | $20.01 | Ordinary |
04:06:37 - 10-Jul-26 |
| Sell* | 1 | $20.05 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 8 | $20.00 | Ordinary |
04:06:36 - 10-Jul-26 |
| Buy* | 188 | $20.04 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 4 | $20.02 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 1 | $20.02 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 10 | $20.02 | Ordinary |
04:06:36 - 10-Jul-26 |
| Buy* | 11 | $20.04 | Ordinary |
04:06:36 - 10-Jul-26 |
| Buy* | 131 | $20.04 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 54 | $20.04 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 7 | $20.04 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 36 | $20.05 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 1 | $20.09 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 30 | $20.12 | Ordinary |
04:06:36 - 10-Jul-26 |
| Buy* | 1 | $20.24 | Ordinary |
04:06:34 - 10-Jul-26 |
| Sell* | 2 | $20.22 | Ordinary |
04:06:34 - 10-Jul-26 |
| Buy* | 5 | $20.23 | Ordinary |
04:06:31 - 10-Jul-26 |
| Buy* | 75 | $20.12 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 5 | $20.12 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 95 | $20.16 | Ordinary |
04:06:29 - 10-Jul-26 |
| Buy* | 5 | $20.16 | Ordinary |
04:06:28 - 10-Jul-26 |
| Sell* | 4 | $20.05 | Ordinary |
04:06:26 - 10-Jul-26 |
| Sell* | 1 | $20.06 | Ordinary |
04:06:26 - 10-Jul-26 |
| Buy* | 50 | $20.15 | Ordinary |
04:06:25 - 10-Jul-26 |
| Buy* | 22 | $20.15 | Ordinary |
04:06:25 - 10-Jul-26 |
| Sell* | 10 | $20.06 | Ordinary |
04:06:23 - 10-Jul-26 |
| Sell* | 1 | $20.15 | Ordinary |
04:06:23 - 10-Jul-26 |
| Sell* | 1 | $20.18 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 3 | $20.25 | Ordinary |
04:06:21 - 10-Jul-26 |
| Sell* | 1 | $20.16 | Ordinary |
04:06:21 - 10-Jul-26 |
| Sell* | 1 | $20.16 | Ordinary |
04:06:21 - 10-Jul-26 |
| Buy* | 50 | $20.24 | Ordinary |
04:06:20 - 10-Jul-26 |
| Buy* | 50 | $20.23 | Ordinary |
04:06:20 - 10-Jul-26 |
| Buy* | 1 | $20.16 | Ordinary |
04:06:18 - 10-Jul-26 |
| Buy* | 15 | $20.15 | Ordinary |
04:06:14 - 10-Jul-26 |
| Buy* | 10 | $20.15 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 20 | $20.12 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 1 | $20.07 | Ordinary |
04:06:07 - 10-Jul-26 |
| Buy* | 50 | $20.15 | Ordinary |
04:06:05 - 10-Jul-26 |
| Buy* | 3 | $20.25 | Ordinary |
04:06:05 - 10-Jul-26 |
| Buy* | 3 | $20.25 | Ordinary |
04:06:05 - 10-Jul-26 |
| Buy* | 4 | $20.25 | Ordinary |
04:06:05 - 10-Jul-26 |
| Buy* | 3 | $20.22 | Ordinary |
04:06:05 - 10-Jul-26 |
| Sell* | 3 | $20.01 | Ordinary |
04:06:04 - 10-Jul-26 |
| Buy* | 1 | $20.01 | Ordinary |
04:06:04 - 10-Jul-26 |
| Sell* | 34 | $20.00 | Ordinary |
04:06:04 - 10-Jul-26 |
| Sell* | 1 | $20.03 | Ordinary |
04:06:04 - 10-Jul-26 |
| Buy* | 25 | $20.08 | Ordinary |
04:06:04 - 10-Jul-26 |
| Sell* | 34 | $19.99 | Ordinary |
04:06:04 - 10-Jul-26 |
| Buy* | 4 | $20.08 | Ordinary |
04:06:04 - 10-Jul-26 |
| Buy* | 1 | $20.08 | Ordinary |
04:06:04 - 10-Jul-26 |
| Buy* | 2 | $20.08 | Ordinary |
04:06:04 - 10-Jul-26 |
| Buy* | 9 | $20.00 | Ordinary |
04:06:03 - 10-Jul-26 |
| Buy* | 4 | $20.00 | Ordinary |
04:06:03 - 10-Jul-26 |
| Sell* | 3 | $19.94 | Ordinary |
04:06:03 - 10-Jul-26 |
| Buy* | 37 | $19.98 | Ordinary |
04:06:01 - 10-Jul-26 |
| Buy* | 2 | $19.98 | Ordinary |
04:06:01 - 10-Jul-26 |
| Buy* | 2 | $19.98 | Ordinary |
04:06:01 - 10-Jul-26 |
| Buy* | 12 | $19.97 | Ordinary |
04:06:01 - 10-Jul-26 |
| Buy* | 1 | $19.97 | Ordinary |
04:06:00 - 10-Jul-26 |
| Sell* | 23 | $19.89 | Ordinary |
04:06:00 - 10-Jul-26 |
| Sell* | 51 | $19.79 | Ordinary |
04:06:00 - 10-Jul-26 |
| Sell* | 5 | $19.79 | Ordinary |
04:06:00 - 10-Jul-26 |
| Sell* | 38 | $19.79 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 5 | $19.80 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 10 | $19.80 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 17 | $19.80 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 1 | $19.81 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 2 | $19.81 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 4 | $19.84 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 21 | $19.85 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 32 | $19.86 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 18 | $19.86 | Ordinary |
04:05:59 - 10-Jul-26 |
| Buy* | 8 | $19.94 | Ordinary |
04:05:58 - 10-Jul-26 |
| Buy* | 1 | $19.94 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 6 | $19.85 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 6 | $19.88 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 9 | $19.92 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 11 | $19.92 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 1 | $19.94 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 38 | $19.95 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 2 | $19.95 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 11 | $19.95 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 2 | $19.95 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 10 | $19.96 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 1 | $19.98 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 5 | $19.99 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 1 | $19.99 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 19 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 6 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 39 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 87 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 87 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 100 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 44 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 25 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 50 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 50 | $20.00 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 10 | $20.01 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 17 | $20.01 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 40 | $20.01 | Ordinary |
04:05:58 - 10-Jul-26 |
| Sell* | 97 | $20.03 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 5 | $20.04 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 1 | $20.08 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 1 | $20.08 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 3 | $20.09 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 10 | $20.10 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 7 | $20.10 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 3 | $20.10 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 5 | $20.10 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 2 | $20.10 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 27 | $20.11 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 5 | $20.12 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 227 | $20.13 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 1 | $20.12 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 16 | $20.13 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 8 | $20.15 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 6 | $20.13 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 123 | $20.13 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 1 | $20.15 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 23 | $20.16 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 11 | $20.16 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 11 | $20.16 | Ordinary |
04:05:57 - 10-Jul-26 |
| Sell* | 11 | $20.16 | Ordinary |
04:05:57 - 10-Jul-26 |
| Buy* | 1 | $20.19 | Ordinary |
04:05:56 - 10-Jul-26 |
| Sell* | 11 | $20.16 | Ordinary |
04:05:56 - 10-Jul-26 |
| Sell* | 11 | $20.16 | Ordinary |
04:05:56 - 10-Jul-26 |
| Sell* | 11 | $20.16 | Ordinary |
04:05:56 - 10-Jul-26 |
| Buy* | 5 | $20.21 | Ordinary |
04:05:56 - 10-Jul-26 |
| Sell* | 11 | $20.16 | Ordinary |
04:05:56 - 10-Jul-26 |
| Buy* | 5 | $20.21 | Ordinary |
04:05:56 - 10-Jul-26 |
| Buy* | 5 | $20.21 | Ordinary |
04:05:56 - 10-Jul-26 |
| Buy* | 5 | $20.21 | Ordinary |
04:05:54 - 10-Jul-26 |
| Buy* | 5 | $20.21 | Ordinary |
04:05:53 - 10-Jul-26 |
| Sell* | 6 | $20.13 | Ordinary |
04:05:52 - 10-Jul-26 |
| Sell* | 1 | $20.14 | Ordinary |
04:05:52 - 10-Jul-26 |
| Sell* | 3 | $20.11 | Ordinary |
04:05:51 - 10-Jul-26 |
| Sell* | 1 | $20.12 | Ordinary |
04:05:51 - 10-Jul-26 |
| Sell* | 4 | $20.12 | Ordinary |
04:05:51 - 10-Jul-26 |
| Sell* | 10 | $20.15 | Ordinary |
04:05:51 - 10-Jul-26 |
| Sell* | 8 | $20.20 | Ordinary |
04:05:46 - 10-Jul-26 |
| Sell* | 2 | $20.18 | Ordinary |
04:05:45 - 10-Jul-26 |
| Sell* | 1 | $20.20 | Ordinary |
04:05:45 - 10-Jul-26 |
| Buy* | 10 | $20.40 | Ordinary |
04:05:41 - 10-Jul-26 |
| Buy* | 20 | $20.37 | Ordinary |
04:05:40 - 10-Jul-26 |
| Sell* | 4 | $20.27 | Ordinary |
04:05:40 - 10-Jul-26 |
| Sell* | 5 | $20.33 | Ordinary |
04:05:35 - 10-Jul-26 |
| Sell* | 10 | $20.27 | Ordinary |
04:05:34 - 10-Jul-26 |
| Buy* | 17 | $20.20 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 1 | $20.20 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 1 | $20.08 | Ordinary |
04:05:32 - 10-Jul-26 |
| Sell* | 1 | $20.08 | Ordinary |
04:05:32 - 10-Jul-26 |
| Sell* | 1 | $20.09 | Ordinary |
04:05:32 - 10-Jul-26 |
| Sell* | 1 | $20.08 | Ordinary |
04:05:32 - 10-Jul-26 |
| Sell* | 5 | $20.08 | Ordinary |
04:05:32 - 10-Jul-26 |
| Sell* | 1 | $20.09 | Ordinary |
04:05:32 - 10-Jul-26 |
| Sell* | 1 | $20.09 | Ordinary |
04:05:32 - 10-Jul-26 |
| Sell* | 5 | $20.13 | Ordinary |
04:05:32 - 10-Jul-26 |
| Sell* | 1 | $20.41 | Ordinary |
04:05:32 - 10-Jul-26 |
| Sell* | 1 | $20.41 | Ordinary |
04:05:31 - 10-Jul-26 |
| Buy* | 13 | $20.13 | Ordinary |
04:05:29 - 10-Jul-26 |
| Buy* | 26 | $20.11 | Ordinary |
04:05:27 - 10-Jul-26 |
| Buy* | 1 | $20.02 | Ordinary |
04:05:26 - 10-Jul-26 |
| Buy* | 5 | $20.01 | Ordinary |
04:05:26 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:05:26 - 10-Jul-26 |
| Buy* | 9 | $20.00 | Ordinary |
04:05:26 - 10-Jul-26 |
| Buy* | 1 | $19.99 | Ordinary |
04:05:26 - 10-Jul-26 |
| Buy* | 1 | $19.99 | Ordinary |
04:05:25 - 10-Jul-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:05:25 - 10-Jul-26 |
| Buy* | 1 | $19.99 | Ordinary |
04:05:25 - 10-Jul-26 |
| Buy* | 50 | $19.97 | Ordinary |
04:05:24 - 10-Jul-26 |
| Buy* | 50 | $19.95 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 2 | $19.85 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 1 | $19.87 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 18 | $19.97 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 1 | $19.97 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 1 | $19.98 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 40 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 6 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 21 | $20.00 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 50 | $20.01 | Ordinary |
04:05:24 - 10-Jul-26 |
| Buy* | 2 | $20.20 | Ordinary |
04:05:23 - 10-Jul-26 |
| Buy* | 100 | $20.10 | Ordinary |
04:05:23 - 10-Jul-26 |
| Buy* | 3 | $20.08 | Ordinary |
04:05:23 - 10-Jul-26 |
| Buy* | 10 | $20.08 | Ordinary |
04:05:23 - 10-Jul-26 |
| Buy* | 1 | $20.08 | Ordinary |
04:05:23 - 10-Jul-26 |
| Buy* | 4 | $20.07 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 6 | $20.00 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 4 | $20.02 | Ordinary |
04:05:23 - 10-Jul-26 |
| Buy* | 1 | $20.01 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 83 | $20.00 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 96 | $20.00 | Ordinary |
04:05:23 - 10-Jul-26 |
| Buy* | 10 | $20.10 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 6 | $20.01 | Ordinary |
04:05:22 - 10-Jul-26 |
| Buy* | 43 | $20.10 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 10 | $20.10 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 219 | $20.10 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 222 | $20.10 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 196 | $20.10 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 205 | $20.10 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 39 | $20.06 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 36 | $20.06 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 4 | $20.00 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 43 | $20.10 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 37 | $20.10 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 100 | $20.11 | Ordinary |
04:05:20 - 10-Jul-26 |
| Sell* | 108 | $20.01 | Ordinary |
04:05:20 - 10-Jul-26 |
| Sell* | 2 | $20.03 | Ordinary |
04:05:20 - 10-Jul-26 |
| Sell* | 4 | $20.11 | Ordinary |
04:05:20 - 10-Jul-26 |
| Sell* | 2 | $20.11 | Ordinary |
04:05:19 - 10-Jul-26 |
| Sell* | 166 | $20.11 | Ordinary |
04:05:19 - 10-Jul-26 |
| Sell* | 34 | $20.11 | Ordinary |
04:05:19 - 10-Jul-26 |
| Sell* | 1 | $20.13 | Ordinary |
04:05:19 - 10-Jul-26 |
| Sell* | 20 | $20.15 | Ordinary |
04:05:19 - 10-Jul-26 |
| Sell* | 9 | $20.20 | Ordinary |
04:05:18 - 10-Jul-26 |
| Sell* | 11 | $20.20 | Ordinary |
04:05:18 - 10-Jul-26 |
| Sell* | 47 | $20.22 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 2 | $20.23 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 1 | $20.23 | Ordinary |
04:05:17 - 10-Jul-26 |
| Buy* | 1 | $20.36 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 50 | $20.20 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 50 | $20.24 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 4 | $20.23 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 1 | $20.24 | Ordinary |
04:05:17 - 10-Jul-26 |
| Buy* | 14 | $20.31 | Ordinary |
04:05:17 - 10-Jul-26 |
| Buy* | 8 | $20.31 | Ordinary |
04:05:17 - 10-Jul-26 |
| Buy* | 2 | $20.30 | Ordinary |
04:05:17 - 10-Jul-26 |
| Buy* | 1 | $20.41 | Ordinary |
04:05:16 - 10-Jul-26 |
| Buy* | 5 | $20.39 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 2 | $20.27 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 100 | $20.27 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 2 | $20.30 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 10 | $20.32 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 10 | $20.34 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 47 | $20.37 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 78 | $20.37 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 1 | $20.39 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 1 | $20.39 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 3 | $20.39 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 7 | $20.40 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 329 | $20.40 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 36 | $20.41 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 55 | $20.41 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 19 | $20.41 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 1 | $20.44 | Ordinary |
04:05:16 - 10-Jul-26 |
| Buy* | 5 | $20.50 | Ordinary |
04:05:15 - 10-Jul-26 |
| Buy* | 5 | $20.50 | Ordinary |
04:05:15 - 10-Jul-26 |
| Buy* | 5 | $20.50 | Ordinary |
04:05:15 - 10-Jul-26 |
| Sell* | 9 | $20.50 | Ordinary |
04:05:15 - 10-Jul-26 |
| Sell* | 3 | $20.51 | Ordinary |
04:05:15 - 10-Jul-26 |
| Sell* | 9 | $20.51 | Ordinary |
04:05:15 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:05:14 - 10-Jul-26 |
| Sell* | 7 | $20.42 | Ordinary |
04:05:14 - 10-Jul-26 |
| Sell* | 25 | $20.43 | Ordinary |
04:05:14 - 10-Jul-26 |
| Sell* | 2 | $20.43 | Ordinary |
04:05:14 - 10-Jul-26 |
| Sell* | 50 | $20.43 | Ordinary |
04:05:14 - 10-Jul-26 |
| Sell* | 2 | $20.43 | Ordinary |
04:05:14 - 10-Jul-26 |
| Sell* | 2 | $20.41 | Ordinary |
04:05:13 - 10-Jul-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:05:13 - 10-Jul-26 |
| Sell* | 1 | $20.48 | Ordinary |
04:05:13 - 10-Jul-26 |
| Sell* | 2 | $20.62 | Ordinary |
04:05:12 - 10-Jul-26 |
| Sell* | 12 | $20.62 | Ordinary |
04:05:12 - 10-Jul-26 |
| Sell* | 50 | $20.50 | Ordinary |
04:05:12 - 10-Jul-26 |
| Sell* | 50 | $20.57 | Ordinary |
04:05:12 - 10-Jul-26 |
| Buy* | 5 | $20.59 | Ordinary |
04:05:11 - 10-Jul-26 |
| Buy* | 118 | $20.59 | Ordinary |
04:05:11 - 10-Jul-26 |
| Buy* | 5 | $20.58 | Ordinary |
04:05:11 - 10-Jul-26 |
| Buy* | 125 | $20.59 | Ordinary |
04:05:11 - 10-Jul-26 |
| Buy* | 10 | $20.58 | Ordinary |
04:05:11 - 10-Jul-26 |
| Buy* | 35 | $20.55 | Ordinary |
04:05:11 - 10-Jul-26 |
| Sell* | 1 | $20.49 | Ordinary |
04:05:11 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:05:11 - 10-Jul-26 |
| Sell* | 1 | $20.51 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 1 | $20.51 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 10 | $20.72 | Ordinary |
04:05:09 - 10-Jul-26 |
| Sell* | 37 | $20.40 | Ordinary |
04:05:07 - 10-Jul-26 |
| Sell* | 12 | $20.42 | Ordinary |
04:05:07 - 10-Jul-26 |
| Sell* | 10 | $20.43 | Ordinary |
04:05:07 - 10-Jul-26 |
| Sell* | 20 | $20.61 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 2 | $20.45 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 6 | $20.46 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 8 | $20.55 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 264 | $20.48 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 36 | $20.48 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 38 | $20.50 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 33 | $20.50 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 23 | $20.50 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 27 | $20.50 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 3 | $20.50 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 5 | $20.50 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 5 | $20.50 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 10 | $20.54 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 16 | $20.54 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 9 | $20.55 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 5 | $20.57 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 2 | $20.58 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 10 | $20.58 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 5 | $20.60 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 18 | $20.60 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 3 | $20.61 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 15 | $20.63 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 5 | $20.63 | Ordinary |
04:05:04 - 10-Jul-26 |
| Sell* | 11 | $20.66 | Ordinary |
04:05:03 - 10-Jul-26 |
| Sell* | 48 | $20.69 | Ordinary |
04:05:03 - 10-Jul-26 |
| Sell* | 1 | $20.69 | Ordinary |
04:05:03 - 10-Jul-26 |
| Sell* | 5 | $20.69 | Ordinary |
04:05:03 - 10-Jul-26 |
| Sell* | 15 | $20.69 | Ordinary |
04:05:03 - 10-Jul-26 |
| Sell* | 1 | $20.70 | Ordinary |
04:05:03 - 10-Jul-26 |
| Buy* | 1 | $20.97 | Ordinary |
04:05:03 - 10-Jul-26 |
| Sell* | 1 | $20.77 | Ordinary |
04:05:02 - 10-Jul-26 |
| Sell* | 37 | $20.75 | Ordinary |
04:05:02 - 10-Jul-26 |
| Sell* | 90 | $20.77 | Ordinary |
04:05:02 - 10-Jul-26 |
| Sell* | 24 | $21.03 | Ordinary |
04:05:01 - 10-Jul-26 |
| Sell* | 15 | $21.03 | Ordinary |
04:05:01 - 10-Jul-26 |
| Buy* | 9 | $21.00 | Ordinary |
04:05:01 - 10-Jul-26 |
| Sell* | 7 | $20.92 | Ordinary |
04:05:01 - 10-Jul-26 |
| Sell* | 36 | $21.01 | Ordinary |
04:05:00 - 10-Jul-26 |
| Sell* | 9 | $21.00 | Ordinary |
04:04:59 - 10-Jul-26 |
| Sell* | 9 | $20.92 | Ordinary |
04:04:59 - 10-Jul-26 |
| Buy* | 1 | $21.08 | Ordinary |
04:04:57 - 10-Jul-26 |
| Buy* | 10 | $21.00 | Ordinary |
04:04:57 - 10-Jul-26 |
| Buy* | 7 | $20.96 | Ordinary |
04:04:57 - 10-Jul-26 |
| Sell* | 3 | $20.69 | Ordinary |
04:04:52 - 10-Jul-26 |
| Sell* | 7 | $20.70 | Ordinary |
04:04:52 - 10-Jul-26 |
| Sell* | 2 | $20.82 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 18 | $20.88 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 8 | $20.88 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 2 | $20.88 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 3 | $20.89 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 1 | $20.89 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 1 | $20.92 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 6 | $20.93 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 20 | $21.00 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 3 | $21.00 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 4 | $21.00 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 24 | $21.00 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 20 | $21.00 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 60 | $21.00 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 10 | $21.05 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 1 | $21.10 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 50 | $21.11 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 79 | $21.16 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 29 | $21.20 | Ordinary |
04:04:50 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
04:04:50 - 10-Jul-26 |
| Sell* | 77 | $21.11 | Ordinary |
04:04:50 - 10-Jul-26 |
| Sell* | 50 | $21.11 | Ordinary |
04:04:50 - 10-Jul-26 |
| Sell* | 7 | $21.14 | Ordinary |
04:04:50 - 10-Jul-26 |
| Sell* | 1 | $21.16 | Ordinary |
04:04:50 - 10-Jul-26 |
| Sell* | 20 | $21.24 | Ordinary |
04:04:50 - 10-Jul-26 |
| Sell* | 3 | $21.15 | Ordinary |
04:04:49 - 10-Jul-26 |
| Sell* | 3 | $21.15 | Ordinary |
04:04:49 - 10-Jul-26 |
| Sell* | 5 | $21.23 | Ordinary |
04:04:49 - 10-Jul-26 |
| Sell* | 54 | $21.28 | Ordinary |
04:04:49 - 10-Jul-26 |
| Sell* | 30 | $21.30 | Ordinary |
04:04:48 - 10-Jul-26 |
| Sell* | 4 | $21.29 | Ordinary |
04:04:48 - 10-Jul-26 |
| Sell* | 1 | $21.29 | Ordinary |
04:04:47 - 10-Jul-26 |
| Sell* | 50 | $21.39 | Ordinary |
04:04:47 - 10-Jul-26 |
| Buy* | 10 | $21.39 | Ordinary |
04:04:44 - 10-Jul-26 |
| Sell* | 1 | $21.22 | Ordinary |
04:04:44 - 10-Jul-26 |
| Sell* | 1 | $21.24 | Ordinary |
04:04:44 - 10-Jul-26 |
| Sell* | 10 | $21.23 | Ordinary |
04:04:44 - 10-Jul-26 |
| Sell* | 12 | $21.26 | Ordinary |
04:04:44 - 10-Jul-26 |
| Sell* | 1 | $21.26 | Ordinary |
04:04:44 - 10-Jul-26 |
| Sell* | 1 | $21.26 | Ordinary |
04:04:44 - 10-Jul-26 |
| Sell* | 2 | $21.27 | Ordinary |
04:04:44 - 10-Jul-26 |
| Sell* | 5 | $21.33 | Ordinary |
04:04:41 - 10-Jul-26 |
| Sell* | 4 | $21.32 | Ordinary |
04:04:41 - 10-Jul-26 |
| Sell* | 1 | $21.32 | Ordinary |
04:04:41 - 10-Jul-26 |
| Buy* | 1 | $21.48 | Ordinary |
04:04:41 - 10-Jul-26 |
| Sell* | 3 | $21.35 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 8 | $21.35 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 1 | $21.35 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 122 | $21.35 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 10 | $21.37 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 2 | $21.38 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 12 | $21.41 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 1 | $21.40 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 12 | $21.46 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 86 | $21.47 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 12 | $21.49 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 12 | $21.50 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 28 | $21.50 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 31 | $21.50 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 5 | $21.50 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 7 | $21.50 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 12 | $21.52 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 1 | $21.52 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 20 | $21.52 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 1 | $21.53 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 1 | $21.53 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 10 | $21.53 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 50 | $21.55 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 50 | $21.57 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 50 | $21.57 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 12 | $21.59 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 1 | $21.53 | Ordinary |
04:04:39 - 10-Jul-26 |
| Sell* | 3 | $21.69 | Ordinary |
04:04:38 - 10-Jul-26 |
| Sell* | 7 | $21.55 | Ordinary |
04:04:38 - 10-Jul-26 |
| Sell* | 1 | $21.56 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 50 | $21.57 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 11 | $21.69 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 1 | $21.69 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 2 | $21.70 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 37 | $21.70 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 1 | $21.71 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 10 | $21.73 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 1 | $21.73 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 30 | $21.73 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 4 | $21.75 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 6 | $21.75 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 1 | $21.75 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 23 | $21.75 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 95 | $21.78 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 5 | $21.78 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 20 | $21.80 | Ordinary |
04:04:36 - 10-Jul-26 |
| Sell* | 7 | $21.80 | Ordinary |
04:04:36 - 10-Jul-26 |
| Sell* | 10 | $21.80 | Ordinary |
04:04:36 - 10-Jul-26 |
| Sell* | 71 | $21.80 | Ordinary |
04:04:36 - 10-Jul-26 |
| Sell* | 4 | $21.80 | Ordinary |
04:04:36 - 10-Jul-26 |
| Sell* | 1 | $21.83 | Ordinary |
04:04:36 - 10-Jul-26 |
| Sell* | 3 | $21.85 | Ordinary |
04:04:36 - 10-Jul-26 |
| Sell* | 1 | $21.85 | Ordinary |
04:04:36 - 10-Jul-26 |
| Sell* | 9 | $21.93 | Ordinary |
04:04:35 - 10-Jul-26 |
| Sell* | 1 | $21.86 | Ordinary |
04:04:35 - 10-Jul-26 |
| Sell* | 10 | $21.86 | Ordinary |
04:04:35 - 10-Jul-26 |
| Sell* | 50 | $21.86 | Ordinary |
04:04:35 - 10-Jul-26 |
| Sell* | 3 | $21.99 | Ordinary |
04:04:34 - 10-Jul-26 |
| Sell* | 9 | $21.91 | Ordinary |
04:04:34 - 10-Jul-26 |
| Sell* | 8 | $21.91 | Ordinary |
04:04:34 - 10-Jul-26 |
| Sell* | 4 | $21.91 | Ordinary |
04:04:34 - 10-Jul-26 |
| Sell* | 16 | $21.92 | Ordinary |
04:04:34 - 10-Jul-26 |
| Sell* | 2 | $21.92 | Ordinary |
04:04:34 - 10-Jul-26 |
| Sell* | 3 | $22.03 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 10 | $21.99 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 1 | $21.92 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 29 | $21.95 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 1 | $21.95 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 5 | $22.00 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 9 | $22.00 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 4 | $22.00 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 6 | $22.00 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 303 | $22.00 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 12 | $22.01 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 42 | $21.97 | Ordinary |
04:04:33 - 10-Jul-26 |
| Buy* | 36 | $22.01 | Ordinary |
04:04:32 - 10-Jul-26 |
| Buy* | 41 | $22.01 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 7 | $22.01 | Ordinary |
04:04:32 - 10-Jul-26 |
| Sell* | 1 | $22.08 | Ordinary |
04:04:32 - 10-Jul-26 |
| Buy* | 7 | $22.23 | Ordinary |
04:04:32 - 10-Jul-26 |
| Buy* | 43 | $22.25 | Ordinary |
04:04:28 - 10-Jul-26 |
| Buy* | 4 | $22.27 | Ordinary |
04:04:28 - 10-Jul-26 |
| Buy* | 17 | $22.25 | Ordinary |
04:04:28 - 10-Jul-26 |
| Buy* | 3 | $22.24 | Ordinary |
04:04:28 - 10-Jul-26 |
| Buy* | 1 | $22.23 | Ordinary |
04:04:28 - 10-Jul-26 |
| Buy* | 2 | $22.23 | Ordinary |
04:04:27 - 10-Jul-26 |
| Buy* | 2 | $22.23 | Ordinary |
04:04:27 - 10-Jul-26 |
| Buy* | 5 | $22.19 | Ordinary |
04:04:27 - 10-Jul-26 |
| Sell* | 4 | $22.11 | Ordinary |
04:04:27 - 10-Jul-26 |
| Sell* | 1 | $22.11 | Ordinary |
04:04:27 - 10-Jul-26 |
| Sell* | 10 | $22.11 | Ordinary |
04:04:26 - 10-Jul-26 |
| Sell* | 30 | $22.11 | Ordinary |
04:04:25 - 10-Jul-26 |
| Sell* | 1 | $21.89 | Ordinary |
04:04:22 - 10-Jul-26 |
| Sell* | 12 | $21.91 | Ordinary |
04:04:22 - 10-Jul-26 |
| Sell* | 8 | $21.91 | Ordinary |
04:04:22 - 10-Jul-26 |
| Sell* | 12 | $21.92 | Ordinary |
04:04:22 - 10-Jul-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:04:21 - 10-Jul-26 |
| Buy* | 10 | $22.04 | Ordinary |
04:04:20 - 10-Jul-26 |
| Buy* | 3 | $22.00 | Ordinary |
04:04:20 - 10-Jul-26 |
| Buy* | 12 | $21.99 | Ordinary |
04:04:20 - 10-Jul-26 |
| Sell* | 22 | $21.92 | Ordinary |
04:04:17 - 10-Jul-26 |
| Sell* | 14 | $21.96 | Ordinary |
04:04:17 - 10-Jul-26 |
| Sell* | 1 | $21.97 | Ordinary |
04:04:17 - 10-Jul-26 |
| Sell* | 5 | $21.99 | Ordinary |
04:04:17 - 10-Jul-26 |
| Buy* | 1 | $22.19 | Ordinary |
04:04:17 - 10-Jul-26 |
| Sell* | 1 | $21.99 | Ordinary |
04:04:16 - 10-Jul-26 |
| Buy* | 358 | $22.02 | Ordinary |
04:04:16 - 10-Jul-26 |
| Sell* | 14 | $22.00 | Ordinary |
04:04:16 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:04:16 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:04:16 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:04:16 - 10-Jul-26 |
| Buy* | 42 | $22.02 | Ordinary |
04:04:16 - 10-Jul-26 |
| Sell* | 50 | $22.04 | Ordinary |
04:04:16 - 10-Jul-26 |
| Sell* | 50 | $22.05 | Ordinary |
04:04:16 - 10-Jul-26 |
| Sell* | 1 | $21.99 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 8 | $22.00 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 4 | $22.00 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:04:14 - 10-Jul-26 |
| Buy* | 16 | $22.19 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 13 | $22.00 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 12 | $22.01 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 19 | $22.02 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 5 | $22.13 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 17 | $22.00 | Ordinary |
04:04:13 - 10-Jul-26 |
| Sell* | 13 | $22.02 | Ordinary |
04:04:13 - 10-Jul-26 |
| Sell* | 36 | $22.01 | Ordinary |
04:04:13 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:04:13 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:04:13 - 10-Jul-26 |
| Sell* | 5 | $22.02 | Ordinary |
04:04:13 - 10-Jul-26 |
| Sell* | 2 | $22.03 | Ordinary |
04:04:13 - 10-Jul-26 |
| Sell* | 100 | $22.10 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 11 | $22.16 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 1 | $22.20 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 10 | $22.23 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 8 | $22.20 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 14 | $22.20 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 3 | $22.20 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 71 | $22.20 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 1 | $22.20 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 14 | $22.20 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 5 | $22.20 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 5 | $22.20 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 1 | $22.20 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 12 | $22.27 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 14 | $22.40 | Ordinary |
04:04:11 - 10-Jul-26 |
| Sell* | 72 | $22.43 | Ordinary |
04:04:10 - 10-Jul-26 |
| Buy* | 50 | $22.43 | Ordinary |
04:04:10 - 10-Jul-26 |
| Buy* | 12 | $22.42 | Ordinary |
04:04:10 - 10-Jul-26 |
| Buy* | 15 | $22.40 | Ordinary |
04:04:09 - 10-Jul-26 |
| Buy* | 1 | $22.39 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 10 | $22.39 | Ordinary |
04:04:07 - 10-Jul-26 |
| Buy* | 65 | $22.36 | Ordinary |
04:04:06 - 10-Jul-26 |
| Sell* | 1 | $22.20 | Ordinary |
04:04:05 - 10-Jul-26 |
| Sell* | 9 | $22.27 | Ordinary |
04:04:05 - 10-Jul-26 |
| Sell* | 9 | $22.29 | Ordinary |
04:04:05 - 10-Jul-26 |
| Sell* | 1 | $22.27 | Ordinary |
04:04:04 - 10-Jul-26 |
| Buy* | 2 | $22.47 | Ordinary |
04:04:04 - 10-Jul-26 |
| Sell* | 9 | $22.42 | Ordinary |
04:04:04 - 10-Jul-26 |
| Sell* | 33 | $22.29 | Ordinary |
04:04:04 - 10-Jul-26 |
| Buy* | 2 | $22.36 | Ordinary |
04:04:04 - 10-Jul-26 |
| Buy* | 30 | $22.36 | Ordinary |
04:04:03 - 10-Jul-26 |
| Buy* | 5 | $22.20 | Ordinary |
04:04:03 - 10-Jul-26 |
| Buy* | 3 | $22.20 | Ordinary |
04:04:03 - 10-Jul-26 |
| Buy* | 3 | $22.20 | Ordinary |
04:04:03 - 10-Jul-26 |
| Sell* | 157 | $22.05 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 2 | $22.05 | Ordinary |
04:04:01 - 10-Jul-26 |
| Buy* | 27 | $21.99 | Ordinary |
04:04:00 - 10-Jul-26 |
| Buy* | 2 | $21.99 | Ordinary |
04:04:00 - 10-Jul-26 |
| Sell* | 19 | $21.90 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 12 | $21.93 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 16 | $22.05 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 34 | $22.05 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 39 | $22.05 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 23 | $22.06 | Ordinary |
04:03:59 - 10-Jul-26 |
| Buy* | 1 | $22.16 | Ordinary |
04:03:59 - 10-Jul-26 |
| Buy* | 8 | $22.15 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 16 | $22.06 | Ordinary |
04:03:59 - 10-Jul-26 |
| Buy* | 42 | $22.15 | Ordinary |
04:03:59 - 10-Jul-26 |
| Buy* | 9 | $22.15 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 23 | $22.05 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 20 | $22.05 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 3 | $22.05 | Ordinary |
04:03:58 - 10-Jul-26 |
| Sell* | 8 | $22.05 | Ordinary |
04:03:58 - 10-Jul-26 |
| Buy* | 57 | $22.05 | Ordinary |
04:03:58 - 10-Jul-26 |
| Sell* | 1 | $21.85 | Ordinary |
04:03:58 - 10-Jul-26 |
| Buy* | 52 | $21.85 | Ordinary |
04:03:58 - 10-Jul-26 |
| Buy* | 6 | $22.05 | Ordinary |
04:03:56 - 10-Jul-26 |
| Buy* | 3 | $22.02 | Ordinary |
04:03:55 - 10-Jul-26 |
| Sell* | 1 | $21.82 | Ordinary |
04:03:55 - 10-Jul-26 |
| Sell* | 2 | $21.87 | Ordinary |
04:03:54 - 10-Jul-26 |
| Buy* | 3 | $21.98 | Ordinary |
04:03:54 - 10-Jul-26 |
| Buy* | 3 | $21.98 | Ordinary |
04:03:54 - 10-Jul-26 |
| Buy* | 3 | $21.98 | Ordinary |
04:03:54 - 10-Jul-26 |
| Buy* | 10 | $21.98 | Ordinary |
04:03:54 - 10-Jul-26 |
| Buy* | 3 | $21.98 | Ordinary |
04:03:54 - 10-Jul-26 |
| Sell* | 17 | $21.82 | Ordinary |
04:03:53 - 10-Jul-26 |
| Sell* | 6 | $21.86 | Ordinary |
04:03:53 - 10-Jul-26 |
| Buy* | 37 | $21.95 | Ordinary |
04:03:53 - 10-Jul-26 |
| Buy* | 1 | $21.94 | Ordinary |
04:03:53 - 10-Jul-26 |
| Sell* | 85 | $21.73 | Ordinary |
04:03:53 - 10-Jul-26 |
| Sell* | 2 | $21.81 | Ordinary |
04:03:53 - 10-Jul-26 |
| Sell* | 10 | $21.81 | Ordinary |
04:03:52 - 10-Jul-26 |
| Buy* | 1 | $21.98 | Ordinary |
04:03:52 - 10-Jul-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:03:52 - 10-Jul-26 |
| Sell* | 73 | $22.00 | Ordinary |
04:03:52 - 10-Jul-26 |
| Sell* | 6 | $22.00 | Ordinary |
04:03:52 - 10-Jul-26 |
| Sell* | 6 | $22.00 | Ordinary |
04:03:52 - 10-Jul-26 |
| Sell* | 6 | $22.00 | Ordinary |
04:03:52 - 10-Jul-26 |
| Sell* | 26 | $22.04 | Ordinary |
04:03:52 - 10-Jul-26 |
| Sell* | 4 | $22.00 | Ordinary |
04:03:51 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Ordinary |
04:03:51 - 10-Jul-26 |
| Sell* | 20 | $22.15 | Ordinary |
04:03:51 - 10-Jul-26 |
| Sell* | 100 | $22.15 | Ordinary |
04:03:51 - 10-Jul-26 |
| Sell* | 1 | $22.15 | Ordinary |
04:03:51 - 10-Jul-26 |
| Sell* | 5 | $22.15 | Ordinary |
04:03:51 - 10-Jul-26 |
| Sell* | 13 | $22.15 | Ordinary |
04:03:51 - 10-Jul-26 |
| Sell* | 47 | $22.15 | Ordinary |
04:03:49 - 10-Jul-26 |
| Sell* | 5 | $22.15 | Ordinary |
04:03:49 - 10-Jul-26 |
| Buy* | 64 | $22.24 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 1 | $22.24 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 10 | $22.12 | Ordinary |
04:03:46 - 10-Jul-26 |
| Buy* | 16 | $22.22 | Ordinary |
04:03:46 - 10-Jul-26 |
| Sell* | 12 | $21.92 | Ordinary |
04:03:46 - 10-Jul-26 |
| Buy* | 12 | $22.01 | Ordinary |
04:03:46 - 10-Jul-26 |
| Buy* | 50 | $22.04 | Ordinary |
04:03:46 - 10-Jul-26 |
| Buy* | 50 | $22.05 | Ordinary |
04:03:46 - 10-Jul-26 |
| Buy* | 5 | $22.22 | Ordinary |
04:03:46 - 10-Jul-26 |
| Buy* | 1 | $22.20 | Ordinary |
04:03:46 - 10-Jul-26 |
| Buy* | 4 | $22.13 | Ordinary |
04:03:46 - 10-Jul-26 |
| Buy* | 3 | $22.13 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 7 | $22.11 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 7 | $22.11 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 7 | $22.11 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 3 | $22.02 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 1 | $22.02 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 2 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 8 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 3 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 5 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 31 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 24 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 23 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 15 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 22 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 30 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 28 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 2 | $22.00 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 7 | $22.00 | Ordinary |
04:03:44 - 10-Jul-26 |
| Buy* | 2 | $22.00 | Ordinary |
04:03:44 - 10-Jul-26 |
| Buy* | 80 | $22.00 | Ordinary |
04:03:44 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:03:44 - 10-Jul-26 |
| Buy* | 1 | $21.90 | Ordinary |
04:03:44 - 10-Jul-26 |
| Buy* | 112 | $22.00 | Ordinary |
04:03:44 - 10-Jul-26 |
| Buy* | 5 | $22.00 | Ordinary |
04:03:44 - 10-Jul-26 |
| Buy* | 38 | $22.00 | Ordinary |
04:03:44 - 10-Jul-26 |
| Buy* | 4 | $22.00 | Ordinary |
04:03:44 - 10-Jul-26 |
| Buy* | 1 | $21.91 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 3 | $21.87 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 9 | $21.81 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 1 | $21.80 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 1 | $21.77 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 4 | $21.77 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 162 | $21.77 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 1 | $21.77 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 2 | $21.77 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 5 | $21.77 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 4 | $21.75 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 5 | $21.70 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 5 | $21.66 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 21 | $21.61 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 1 | $21.61 | Ordinary |
04:03:42 - 10-Jul-26 |
| Buy* | 10 | $21.61 | Ordinary |
04:03:42 - 10-Jul-26 |
| Buy* | 5 | $21.67 | Ordinary |
04:03:41 - 10-Jul-26 |
| Buy* | 5 | $21.61 | Ordinary |
04:03:41 - 10-Jul-26 |
| Buy* | 6 | $21.71 | Ordinary |
04:03:40 - 10-Jul-26 |
| Buy* | 4 | $21.71 | Ordinary |
04:03:40 - 10-Jul-26 |
| Buy* | 9 | $21.70 | Ordinary |
04:03:40 - 10-Jul-26 |
| Buy* | 7 | $21.70 | Ordinary |
04:03:40 - 10-Jul-26 |
| Sell* | 1 | $21.54 | Ordinary |
04:03:38 - 10-Jul-26 |
| Buy* | 2 | $21.68 | Ordinary |
04:03:38 - 10-Jul-26 |
| Buy* | 1 | $21.67 | Ordinary |
04:03:38 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Ordinary |
04:03:38 - 10-Jul-26 |
| Sell* | 3 | $21.50 | Ordinary |
04:03:38 - 10-Jul-26 |
| Buy* | 50 | $21.59 | Ordinary |
04:03:38 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Ordinary |
04:03:37 - 10-Jul-26 |
| Sell* | 1 | $21.47 | Ordinary |
04:03:36 - 10-Jul-26 |
| Sell* | 4 | $21.47 | Ordinary |
04:03:36 - 10-Jul-26 |
| Sell* | 1 | $21.47 | Ordinary |
04:03:36 - 10-Jul-26 |
| Sell* | 8 | $21.47 | Ordinary |
04:03:35 - 10-Jul-26 |
| Sell* | 2 | $21.49 | Ordinary |
04:03:35 - 10-Jul-26 |
| Sell* | 5 | $21.50 | Ordinary |
04:03:35 - 10-Jul-26 |
| Sell* | 5 | $21.50 | Ordinary |
04:03:35 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Ordinary |
04:03:35 - 10-Jul-26 |
| Sell* | 2 | $21.50 | Ordinary |
04:03:35 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Ordinary |
04:03:35 - 10-Jul-26 |
| Sell* | 1 | $21.49 | Ordinary |
04:03:34 - 10-Jul-26 |
| Sell* | 10 | $21.64 | Ordinary |
04:03:34 - 10-Jul-26 |
| Buy* | 1 | $21.50 | Ordinary |
04:03:32 - 10-Jul-26 |
| Sell* | 1 | $21.39 | Ordinary |
04:03:32 - 10-Jul-26 |
| Buy* | 11 | $21.50 | Ordinary |
04:03:32 - 10-Jul-26 |
| Buy* | 1 | $21.49 | Ordinary |
04:03:32 - 10-Jul-26 |
| Sell* | 1 | $21.35 | Ordinary |
04:03:32 - 10-Jul-26 |
| Buy* | 11 | $21.49 | Ordinary |
04:03:32 - 10-Jul-26 |
| Sell* | 2 | $21.35 | Ordinary |
04:03:32 - 10-Jul-26 |
| Sell* | 1 | $21.35 | Ordinary |
04:03:32 - 10-Jul-26 |
| Sell* | 4 | $21.35 | Ordinary |
04:03:31 - 10-Jul-26 |
| Unknown* | 8 | $21.51 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 12 | $21.47 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 50 | $21.47 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 1 | $21.35 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 4 | $21.35 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 17 | $21.35 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 154 | $21.35 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 10 | $21.35 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 3 | $21.38 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 3 | $21.48 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 1 | $21.47 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 17 | $21.47 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 4 | $21.47 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 7 | $21.50 | Ordinary |
04:03:31 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Ordinary |
04:03:30 - 10-Jul-26 |
| Sell* | 3 | $21.50 | Ordinary |
04:03:30 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 2 | $21.50 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 2 | $21.50 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 2 | $21.50 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 11 | $21.55 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 1 | $21.51 | Ordinary |
04:03:29 - 10-Jul-26 |
| Buy* | 20 | $21.63 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 2 | $21.51 | Ordinary |
04:03:28 - 10-Jul-26 |
| Sell* | 2 | $21.51 | Ordinary |
04:03:28 - 10-Jul-26 |
| Sell* | 1 | $21.51 | Ordinary |
04:03:28 - 10-Jul-26 |
| Sell* | 1 | $21.51 | Ordinary |
04:03:28 - 10-Jul-26 |
| Unknown* | 1 | $21.55 | Ordinary |
04:03:28 - 10-Jul-26 |
| Sell* | 1 | $21.51 | Ordinary |
04:03:28 - 10-Jul-26 |
| Sell* | 1 | $21.55 | Ordinary |
04:03:27 - 10-Jul-26 |
| Buy* | 23 | $21.61 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 1 | $21.59 | Ordinary |
04:03:25 - 10-Jul-26 |
| Buy* | 3 | $21.63 | Ordinary |
04:03:25 - 10-Jul-26 |
| Buy* | 3 | $21.70 | Ordinary |
04:03:25 - 10-Jul-26 |
| Buy* | 1 | $21.70 | Ordinary |
04:03:25 - 10-Jul-26 |
| Buy* | 6 | $21.68 | Ordinary |
04:03:25 - 10-Jul-26 |
| Buy* | 40 | $21.67 | Ordinary |
04:03:25 - 10-Jul-26 |
| Buy* | 10 | $21.67 | Ordinary |
04:03:25 - 10-Jul-26 |
| Buy* | 4 | $21.67 | Ordinary |
04:03:25 - 10-Jul-26 |
| Buy* | 1 | $21.67 | Ordinary |
04:03:25 - 10-Jul-26 |
| Sell* | 1 | $21.51 | Ordinary |
04:03:24 - 10-Jul-26 |
| Sell* | 6 | $21.51 | Ordinary |
04:03:24 - 10-Jul-26 |
| Sell* | 1 | $21.51 | Ordinary |
04:03:24 - 10-Jul-26 |
| Sell* | 1 | $21.55 | Ordinary |
04:03:24 - 10-Jul-26 |
| Sell* | 1 | $21.55 | Ordinary |
04:03:24 - 10-Jul-26 |
| Sell* | 3 | $21.53 | Ordinary |
04:03:24 - 10-Jul-26 |
| Sell* | 1 | $21.55 | Ordinary |
04:03:24 - 10-Jul-26 |
| Buy* | 5 | $21.67 | Ordinary |
04:03:23 - 10-Jul-26 |
| Buy* | 7 | $21.67 | Ordinary |
04:03:21 - 10-Jul-26 |
| Sell* | 5 | $21.47 | Ordinary |
04:03:20 - 10-Jul-26 |
| Buy* | 5 | $21.68 | Ordinary |
04:03:20 - 10-Jul-26 |
| Sell* | 1 | $21.55 | Ordinary |
04:03:19 - 10-Jul-26 |
| Buy* | 10 | $21.62 | Ordinary |
04:03:19 - 10-Jul-26 |
| Buy* | 1 | $21.56 | Ordinary |
04:03:19 - 10-Jul-26 |
| Buy* | 1 | $21.59 | Ordinary |
04:03:17 - 10-Jul-26 |
| Sell* | 29 | $21.55 | Ordinary |
04:03:17 - 10-Jul-26 |
| Buy* | 6 | $21.50 | Ordinary |
04:03:16 - 10-Jul-26 |
| Buy* | 6 | $21.50 | Ordinary |
04:03:16 - 10-Jul-26 |
| Buy* | 63 | $21.50 | Ordinary |
04:03:16 - 10-Jul-26 |
| Buy* | 114 | $21.50 | Ordinary |
04:03:16 - 10-Jul-26 |
| Buy* | 10 | $21.49 | Ordinary |
04:03:16 - 10-Jul-26 |
| Buy* | 1 | $21.49 | Ordinary |
04:03:16 - 10-Jul-26 |
| Sell* | 7 | $21.37 | Ordinary |
04:03:16 - 10-Jul-26 |
| Buy* | 20 | $21.47 | Ordinary |
04:03:16 - 10-Jul-26 |
| Buy* | 1 | $21.46 | Ordinary |
04:03:16 - 10-Jul-26 |
| Buy* | 1 | $21.45 | Ordinary |
04:03:16 - 10-Jul-26 |
| Buy* | 6 | $21.33 | Ordinary |
04:03:11 - 10-Jul-26 |
| Buy* | 100 | $21.33 | Ordinary |
04:03:11 - 10-Jul-26 |
| Sell* | 1 | $21.18 | Ordinary |
04:03:10 - 10-Jul-26 |
| Sell* | 10 | $21.08 | Ordinary |
04:03:08 - 10-Jul-26 |
| Buy* | 1 | $21.19 | Ordinary |
04:03:06 - 10-Jul-26 |
| Buy* | 4 | $21.18 | Ordinary |
04:03:06 - 10-Jul-26 |
| Buy* | 5 | $21.02 | Ordinary |
04:03:06 - 10-Jul-26 |
| Buy* | 20 | $21.00 | Ordinary |
04:03:06 - 10-Jul-26 |
| Buy* | 19 | $21.00 | Ordinary |
04:03:06 - 10-Jul-26 |
| Buy* | 130 | $21.00 | Ordinary |
04:03:06 - 10-Jul-26 |
| Buy* | 8 | $20.96 | Ordinary |
04:03:06 - 10-Jul-26 |
| Buy* | 7 | $20.95 | Ordinary |
04:03:05 - 10-Jul-26 |
| Sell* | 5 | $20.73 | Ordinary |
04:02:59 - 10-Jul-26 |
| Sell* | 18 | $20.69 | Ordinary |
04:02:56 - 10-Jul-26 |
| Sell* | 50 | $20.67 | Ordinary |
04:02:56 - 10-Jul-26 |
| Sell* | 1 | $20.71 | Ordinary |
04:02:54 - 10-Jul-26 |
| Sell* | 1 | $20.62 | Ordinary |
04:02:53 - 10-Jul-26 |
| Sell* | 9 | $20.60 | Ordinary |
04:02:52 - 10-Jul-26 |
| Sell* | 10 | $20.66 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 1 | $20.67 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 10 | $20.70 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 1 | $20.70 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 2 | $20.79 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 1 | $20.70 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 38 | $20.70 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 12 | $20.74 | Ordinary |
04:02:51 - 10-Jul-26 |
| Buy* | 20 | $20.71 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 8 | $20.67 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 1 | $20.67 | Ordinary |
04:02:49 - 10-Jul-26 |
| Sell* | 9 | $20.57 | Ordinary |
04:02:49 - 10-Jul-26 |
| Sell* | 5 | $20.61 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 11 | $20.61 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 2 | $20.62 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 16 | $20.63 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 4 | $20.64 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 1 | $20.65 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 8 | $20.65 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 1 | $20.67 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 4 | $20.67 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 161 | $20.70 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 28 | $20.62 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 22 | $20.70 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 50 | $20.73 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 12 | $20.73 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 10 | $20.79 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 10 | $20.73 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 3 | $20.87 | Ordinary |
04:02:44 - 10-Jul-26 |
| Sell* | 4 | $20.80 | Ordinary |
04:02:43 - 10-Jul-26 |
| Buy* | 8 | $20.80 | Ordinary |
04:02:43 - 10-Jul-26 |
| Buy* | 1 | $20.82 | Ordinary |
04:02:43 - 10-Jul-26 |
| Buy* | 3 | $20.91 | Ordinary |
04:02:42 - 10-Jul-26 |
| Buy* | 50 | $20.91 | Ordinary |
04:02:42 - 10-Jul-26 |
| Sell* | 34 | $20.79 | Ordinary |
04:02:42 - 10-Jul-26 |
| Sell* | 50 | $20.79 | Ordinary |
04:02:42 - 10-Jul-26 |
| Sell* | 12 | $20.71 | Ordinary |
04:02:42 - 10-Jul-26 |
| Sell* | 44 | $20.71 | Ordinary |
04:02:42 - 10-Jul-26 |
| Sell* | 12 | $20.72 | Ordinary |
04:02:42 - 10-Jul-26 |
| Sell* | 2 | $20.80 | Ordinary |
04:02:41 - 10-Jul-26 |
| Buy* | 20 | $20.96 | Ordinary |
04:02:40 - 10-Jul-26 |
| Buy* | 25 | $20.95 | Ordinary |
04:02:40 - 10-Jul-26 |
| Buy* | 25 | $20.89 | Ordinary |
04:02:40 - 10-Jul-26 |
| Buy* | 5 | $20.89 | Ordinary |
04:02:40 - 10-Jul-26 |
| Buy* | 50 | $20.89 | Ordinary |
04:02:39 - 10-Jul-26 |
| Buy* | 10 | $20.89 | Ordinary |
04:02:38 - 10-Jul-26 |
| Buy* | 10 | $20.89 | Ordinary |
04:02:38 - 10-Jul-26 |
| Buy* | 75 | $20.86 | Ordinary |
04:02:38 - 10-Jul-26 |
| Buy* | 6 | $20.86 | Ordinary |
04:02:38 - 10-Jul-26 |
| Sell* | 12 | $20.80 | Ordinary |
04:02:37 - 10-Jul-26 |
| Buy* | 2 | $20.91 | Ordinary |
04:02:37 - 10-Jul-26 |
| Buy* | 1 | $20.85 | Ordinary |
04:02:36 - 10-Jul-26 |
| Sell* | 3 | $20.76 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 5 | $20.70 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 1 | $20.77 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 6 | $20.77 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 1 | $20.77 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 5 | $20.77 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 2 | $20.80 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 10 | $20.80 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 10 | $20.80 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 1 | $20.82 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 26 | $20.85 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 4 | $20.86 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 5 | $20.80 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 1 | $20.91 | Ordinary |
04:02:34 - 10-Jul-26 |
| Buy* | 20 | $20.97 | Ordinary |
04:02:32 - 10-Jul-26 |
| Buy* | 2 | $20.87 | Ordinary |
04:02:32 - 10-Jul-26 |
| Sell* | 5 | $21.00 | Ordinary |
04:02:32 - 10-Jul-26 |
| Sell* | 3 | $20.99 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 22 | $21.00 | Ordinary |
04:02:30 - 10-Jul-26 |
| Sell* | 66 | $21.14 | Ordinary |
04:02:29 - 10-Jul-26 |
| Sell* | 1 | $21.14 | Ordinary |
04:02:29 - 10-Jul-26 |
| Sell* | 1 | $21.18 | Ordinary |
04:02:29 - 10-Jul-26 |
| Sell* | 5 | $21.18 | Ordinary |
04:02:29 - 10-Jul-26 |
| Sell* | 27 | $21.25 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 47 | $21.00 | Ordinary |
04:02:26 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:02:26 - 10-Jul-26 |
| Sell* | 2 | $21.00 | Ordinary |
04:02:26 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:02:26 - 10-Jul-26 |
| Sell* | 12 | $21.06 | Ordinary |
04:02:26 - 10-Jul-26 |
| Sell* | 9 | $21.18 | Ordinary |
04:02:26 - 10-Jul-26 |
| Sell* | 20 | $21.18 | Ordinary |
04:02:26 - 10-Jul-26 |
| Sell* | 1 | $21.18 | Ordinary |
04:02:26 - 10-Jul-26 |
| Sell* | 30 | $21.20 | Ordinary |
04:02:26 - 10-Jul-26 |
| Sell* | 11 | $21.25 | Ordinary |
04:02:26 - 10-Jul-26 |
| Buy* | 1 | $21.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Sell* | 5 | $21.04 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 16 | $21.11 | Ordinary |
04:02:25 - 10-Jul-26 |
| Sell* | 11 | $21.10 | Ordinary |
04:02:25 - 10-Jul-26 |
| Sell* | 41 | $21.11 | Ordinary |
04:02:25 - 10-Jul-26 |
| Sell* | 50 | $21.11 | Ordinary |
04:02:24 - 10-Jul-26 |
| Sell* | 30 | $21.11 | Ordinary |
04:02:24 - 10-Jul-26 |
| Sell* | 6 | $21.19 | Ordinary |
04:02:24 - 10-Jul-26 |
| Sell* | 50 | $21.11 | Ordinary |
04:02:23 - 10-Jul-26 |
| Sell* | 50 | $21.21 | Ordinary |
04:02:23 - 10-Jul-26 |
| Sell* | 50 | $21.18 | Ordinary |
04:02:23 - 10-Jul-26 |
| Sell* | 29 | $21.11 | Ordinary |
04:02:23 - 10-Jul-26 |
| Sell* | 1 | $21.17 | Ordinary |
04:02:23 - 10-Jul-26 |
| Sell* | 2 | $21.17 | Ordinary |
04:02:23 - 10-Jul-26 |
| Sell* | 23 | $21.17 | Ordinary |
04:02:22 - 10-Jul-26 |
| Sell* | 23 | $21.17 | Ordinary |
04:02:22 - 10-Jul-26 |
| Sell* | 1 | $21.17 | Ordinary |
04:02:22 - 10-Jul-26 |
| Sell* | 12 | $21.14 | Ordinary |
04:02:21 - 10-Jul-26 |
| Sell* | 5 | $21.25 | Ordinary |
04:02:20 - 10-Jul-26 |
| Buy* | 13 | $21.50 | Ordinary |
04:02:19 - 10-Jul-26 |
| Buy* | 49 | $21.50 | Ordinary |
04:02:19 - 10-Jul-26 |
| Buy* | 13 | $21.50 | Ordinary |
04:02:19 - 10-Jul-26 |
| Buy* | 101 | $21.50 | Ordinary |
04:02:19 - 10-Jul-26 |
| Buy* | 20 | $21.50 | Ordinary |
04:02:19 - 10-Jul-26 |
| Buy* | 29 | $21.50 | Ordinary |
04:02:19 - 10-Jul-26 |
| Buy* | 2 | $21.33 | Ordinary |
04:02:18 - 10-Jul-26 |
| Buy* | 10 | $21.33 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $21.28 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $21.28 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $21.20 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 6 | $21.20 | Ordinary |
04:02:15 - 10-Jul-26 |
| Buy* | 17 | $21.14 | Ordinary |
04:02:15 - 10-Jul-26 |
| Buy* | 2 | $21.14 | Ordinary |
04:02:15 - 10-Jul-26 |
| Buy* | 5 | $21.00 | Ordinary |
04:02:15 - 10-Jul-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:02:15 - 10-Jul-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:02:15 - 10-Jul-26 |
| Sell* | 10 | $20.70 | Ordinary |
04:02:14 - 10-Jul-26 |
| Sell* | 1 | $20.80 | Ordinary |
04:02:14 - 10-Jul-26 |
| Sell* | 31 | $20.80 | Ordinary |
04:02:14 - 10-Jul-26 |
| Sell* | 1 | $20.81 | Ordinary |
04:02:14 - 10-Jul-26 |
| Buy* | 10 | $20.88 | Ordinary |
04:02:14 - 10-Jul-26 |
| Buy* | 12 | $20.85 | Ordinary |
04:02:14 - 10-Jul-26 |
| Buy* | 66 | $20.82 | Ordinary |
04:02:13 - 10-Jul-26 |
| Buy* | 29 | $20.79 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 49 | $20.79 | Ordinary |
04:02:12 - 10-Jul-26 |
| Sell* | 3 | $20.63 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 8 | $20.65 | Ordinary |
04:02:11 - 10-Jul-26 |
| Buy* | 92 | $20.65 | Ordinary |
04:02:11 - 10-Jul-26 |
| Buy* | 1 | $20.65 | Ordinary |
04:02:11 - 10-Jul-26 |
| Sell* | 3 | $20.62 | Ordinary |
04:02:11 - 10-Jul-26 |
| Sell* | 3 | $20.66 | Ordinary |
04:02:11 - 10-Jul-26 |
| Sell* | 10 | $20.67 | Ordinary |
04:02:10 - 10-Jul-26 |
| Buy* | 2 | $20.79 | Ordinary |
04:02:09 - 10-Jul-26 |
| Buy* | 3 | $20.68 | Ordinary |
04:02:09 - 10-Jul-26 |
| Buy* | 36 | $20.80 | Ordinary |
04:02:09 - 10-Jul-26 |
| Buy* | 12 | $20.79 | Ordinary |
04:02:09 - 10-Jul-26 |
| Sell* | 10 | $20.77 | Ordinary |
04:02:08 - 10-Jul-26 |
| Sell* | 1 | $20.64 | Ordinary |
04:02:05 - 10-Jul-26 |
| Sell* | 1 | $20.64 | Ordinary |
04:02:04 - 10-Jul-26 |
| Sell* | 1 | $20.65 | Ordinary |
04:02:04 - 10-Jul-26 |
| Sell* | 1 | $20.64 | Ordinary |
04:02:04 - 10-Jul-26 |
| Sell* | 7 | $20.64 | Ordinary |
04:02:04 - 10-Jul-26 |
| Sell* | 1 | $20.67 | Ordinary |
04:02:04 - 10-Jul-26 |
| Sell* | 1 | $20.63 | Ordinary |
04:02:02 - 10-Jul-26 |
| Unknown* | 29 | $20.67 | Ordinary |
04:02:02 - 10-Jul-26 |
| Sell* | 10 | $20.56 | Ordinary |
04:02:02 - 10-Jul-26 |
| Sell* | 5 | $20.62 | Ordinary |
04:02:02 - 10-Jul-26 |
| Sell* | 374 | $20.62 | Ordinary |
04:02:02 - 10-Jul-26 |
| Sell* | 52 | $20.62 | Ordinary |
04:02:02 - 10-Jul-26 |
| Buy* | 1 | $20.85 | Ordinary |
04:02:01 - 10-Jul-26 |
| Buy* | 1 | $20.84 | Ordinary |
04:02:01 - 10-Jul-26 |
| Buy* | 10 | $20.84 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 4 | $20.64 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 32 | $20.64 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 17 | $20.64 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 12 | $20.64 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 12 | $20.65 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 2 | $20.65 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 15 | $20.73 | Ordinary |
04:01:58 - 10-Jul-26 |
| Buy* | 5 | $20.87 | Ordinary |
04:01:57 - 10-Jul-26 |
| Buy* | 8 | $20.73 | Ordinary |
04:01:54 - 10-Jul-26 |
| Buy* | 7 | $20.94 | Ordinary |
04:01:54 - 10-Jul-26 |
| Buy* | 2 | $20.67 | Ordinary |
04:01:54 - 10-Jul-26 |
| Sell* | 15 | $20.23 | Ordinary |
04:01:52 - 10-Jul-26 |
| Sell* | 12 | $20.24 | Ordinary |
04:01:52 - 10-Jul-26 |
| Sell* | 50 | $20.29 | Ordinary |
04:01:52 - 10-Jul-26 |
| Buy* | 3 | $20.33 | Ordinary |
04:01:52 - 10-Jul-26 |
| Buy* | 12 | $20.32 | Ordinary |
04:01:52 - 10-Jul-26 |
| Buy* | 127 | $20.33 | Ordinary |
04:01:52 - 10-Jul-26 |
| Buy* | 12 | $20.32 | Ordinary |
04:01:52 - 10-Jul-26 |
| Buy* | 37 | $20.20 | Ordinary |
04:01:52 - 10-Jul-26 |
| Buy* | 9 | $20.18 | Ordinary |
04:01:52 - 10-Jul-26 |
| Buy* | 4 | $20.11 | Ordinary |
04:01:52 - 10-Jul-26 |
| Buy* | 18 | $20.01 | Ordinary |
04:01:52 - 10-Jul-26 |
| Buy* | 1 | $20.01 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 320 | $20.00 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 10 | $20.00 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 25 | $19.93 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 50 | $19.91 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 25 | $19.91 | Ordinary |
04:01:51 - 10-Jul-26 |
| Sell* | 10 | $19.69 | Ordinary |
04:01:48 - 10-Jul-26 |
| Buy* | 1 | $19.83 | Ordinary |
04:01:47 - 10-Jul-26 |
| Sell* | 2 | $19.77 | Ordinary |
04:01:47 - 10-Jul-26 |
| Sell* | 11 | $19.69 | Ordinary |
04:01:46 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:01:46 - 10-Jul-26 |
| Sell* | 11 | $19.70 | Ordinary |
04:01:46 - 10-Jul-26 |
| Sell* | 50 | $19.70 | Ordinary |
04:01:46 - 10-Jul-26 |
| Sell* | 2 | $19.83 | Ordinary |
04:01:45 - 10-Jul-26 |
| Sell* | 7 | $19.75 | Ordinary |
04:01:44 - 10-Jul-26 |
| Sell* | 1 | $19.75 | Ordinary |
04:01:44 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Ordinary |
04:01:44 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Ordinary |
04:01:44 - 10-Jul-26 |
| Sell* | 3 | $19.80 | Ordinary |
04:01:44 - 10-Jul-26 |
| Sell* | 12 | $19.82 | Ordinary |
04:01:44 - 10-Jul-26 |
| Sell* | 12 | $19.87 | Ordinary |
04:01:44 - 10-Jul-26 |
| Sell* | 4 | $19.85 | Ordinary |
04:01:42 - 10-Jul-26 |
| Sell* | 56 | $19.85 | Ordinary |
04:01:42 - 10-Jul-26 |
| Sell* | 2 | $19.89 | Ordinary |
04:01:41 - 10-Jul-26 |
| Sell* | 19 | $19.95 | Ordinary |
04:01:41 - 10-Jul-26 |
| Sell* | 2 | $19.99 | Ordinary |
04:01:41 - 10-Jul-26 |
| Sell* | 1 | $19.99 | Ordinary |
04:01:41 - 10-Jul-26 |
| Sell* | 6 | $20.00 | Ordinary |
04:01:40 - 10-Jul-26 |
| Sell* | 2 | $20.08 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 10 | $20.09 | Ordinary |
04:01:39 - 10-Jul-26 |
| Buy* | 10 | $20.05 | Ordinary |
04:01:38 - 10-Jul-26 |
| Unknown* | 1 | $19.97 | Ordinary |
04:01:37 - 10-Jul-26 |
| Sell* | 3 | $19.85 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 20 | $19.85 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 14 | $19.85 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 11 | $19.85 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 9 | $19.85 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 2 | $19.87 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 21 | $19.88 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 25 | $19.88 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 25 | $19.88 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 14 | $19.88 | Ordinary |
04:01:34 - 10-Jul-26 |
| Buy* | 5 | $20.00 | Ordinary |
04:01:33 - 10-Jul-26 |
| Sell* | 25 | $19.96 | Ordinary |
04:01:33 - 10-Jul-26 |
| Sell* | 11 | $20.00 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 25 | $20.00 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 8 | $20.00 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 43 | $20.00 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 8 | $19.87 | Ordinary |
04:01:28 - 10-Jul-26 |
| Sell* | 1 | $19.99 | Ordinary |
04:01:28 - 10-Jul-26 |
| Buy* | 20 | $20.03 | Ordinary |
04:01:28 - 10-Jul-26 |
| Buy* | 20 | $20.02 | Ordinary |
04:01:28 - 10-Jul-26 |
| Buy* | 4 | $20.00 | Ordinary |
04:01:28 - 10-Jul-26 |
| Buy* | 12 | $19.99 | Ordinary |
04:01:28 - 10-Jul-26 |
| Buy* | 1 | $19.95 | Ordinary |
04:01:27 - 10-Jul-26 |
| Sell* | 2 | $19.87 | Ordinary |
04:01:27 - 10-Jul-26 |
| Sell* | 2 | $19.74 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 31 | $19.75 | Ordinary |
04:01:23 - 10-Jul-26 |
| Sell* | 3 | $19.84 | Ordinary |
04:01:22 - 10-Jul-26 |
| Sell* | 5 | $19.83 | Ordinary |
04:01:21 - 10-Jul-26 |
| Sell* | 25 | $19.64 | Ordinary |
04:01:19 - 10-Jul-26 |
| Sell* | 16 | $19.85 | Ordinary |
04:01:19 - 10-Jul-26 |
| Sell* | 11 | $19.61 | Ordinary |
04:01:17 - 10-Jul-26 |
| Sell* | 42 | $19.61 | Ordinary |
04:01:17 - 10-Jul-26 |
| Sell* | 6 | $19.64 | Ordinary |
04:01:17 - 10-Jul-26 |
| Sell* | 2 | $19.61 | Ordinary |
04:01:17 - 10-Jul-26 |
| Sell* | 4 | $19.61 | Ordinary |
04:01:17 - 10-Jul-26 |
| Sell* | 1 | $19.61 | Ordinary |
04:01:17 - 10-Jul-26 |
| Sell* | 40 | $19.61 | Ordinary |
04:01:17 - 10-Jul-26 |
| Sell* | 25 | $19.51 | Ordinary |
04:01:16 - 10-Jul-26 |
| Sell* | 5 | $19.55 | Ordinary |
04:01:16 - 10-Jul-26 |
| Sell* | 25 | $19.58 | Ordinary |
04:01:16 - 10-Jul-26 |
| Buy* | 20 | $19.90 | Ordinary |
04:01:16 - 10-Jul-26 |
| Buy* | 158 | $19.61 | Ordinary |
04:01:16 - 10-Jul-26 |
| Buy* | 11 | $19.61 | Ordinary |
04:01:16 - 10-Jul-26 |
| Sell* | 25 | $19.66 | Ordinary |
04:01:16 - 10-Jul-26 |
| Sell* | 6 | $19.72 | Ordinary |
04:01:16 - 10-Jul-26 |
| Sell* | 25 | $19.72 | Ordinary |
04:01:16 - 10-Jul-26 |
| Sell* | 25 | $19.72 | Ordinary |
04:01:16 - 10-Jul-26 |
| Buy* | 3 | $19.64 | Ordinary |
04:01:15 - 10-Jul-26 |
| Buy* | 77 | $19.64 | Ordinary |
04:01:15 - 10-Jul-26 |
| Sell* | 5 | $19.53 | Ordinary |
04:01:14 - 10-Jul-26 |
| Buy* | 1 | $19.57 | Ordinary |
04:01:14 - 10-Jul-26 |
| Buy* | 2 | $19.58 | Ordinary |
04:01:13 - 10-Jul-26 |
| Sell* | 5 | $19.29 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 1 | $19.30 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 10 | $19.35 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 8 | $19.36 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 35 | $19.38 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 16 | $19.38 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 6 | $19.44 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 8 | $19.46 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 1 | $19.54 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 37 | $19.46 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 2 | $19.46 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 33 | $19.48 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 1 | $19.53 | Ordinary |
04:01:11 - 10-Jul-26 |
| Buy* | 100 | $19.64 | Ordinary |
04:01:11 - 10-Jul-26 |
| Buy* | 23 | $19.64 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 3 | $19.54 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 30 | $19.55 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 5 | $19.58 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 5 | $19.58 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 7 | $19.73 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 25 | $19.73 | Ordinary |
04:01:10 - 10-Jul-26 |
| Buy* | 11 | $19.75 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 7 | $19.58 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 25 | $19.58 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 17 | $19.58 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 1 | $19.60 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 5 | $19.60 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 2 | $19.63 | Ordinary |
04:01:10 - 10-Jul-26 |
| Buy* | 4 | $19.75 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 3 | $19.67 | Ordinary |
04:01:08 - 10-Jul-26 |
| Sell* | 25 | $19.69 | Ordinary |
04:01:08 - 10-Jul-26 |
| Sell* | 13 | $19.70 | Ordinary |
04:01:08 - 10-Jul-26 |
| Sell* | 25 | $19.74 | Ordinary |
04:01:08 - 10-Jul-26 |
| Buy* | 1 | $20.16 | Ordinary |
04:01:08 - 10-Jul-26 |
| Sell* | 10 | $20.05 | Ordinary |
04:01:06 - 10-Jul-26 |
| Sell* | 25 | $19.39 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 4 | $19.58 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 1 | $19.40 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 48 | $19.52 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 25 | $19.54 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 65 | $19.53 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 35 | $19.53 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 5 | $19.53 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 1 | $19.53 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 4 | $19.58 | Ordinary |
04:00:59 - 10-Jul-26 |
| Sell* | 14 | $19.60 | Ordinary |
04:00:59 - 10-Jul-26 |
| Sell* | 1 | $19.58 | Ordinary |
04:00:57 - 10-Jul-26 |
| Sell* | 3 | $19.35 | Ordinary |
04:00:56 - 10-Jul-26 |
| Buy* | 5 | $19.52 | Ordinary |
04:00:56 - 10-Jul-26 |
| Buy* | 21 | $19.54 | Ordinary |
04:00:55 - 10-Jul-26 |
| Sell* | 37 | $19.06 | Ordinary |
04:00:55 - 10-Jul-26 |
| Sell* | 2 | $19.47 | Ordinary |
04:00:53 - 10-Jul-26 |
| Sell* | 25 | $19.46 | Ordinary |
04:00:53 - 10-Jul-26 |
| Sell* | 25 | $19.34 | Ordinary |
04:00:53 - 10-Jul-26 |
| Sell* | 19 | $19.00 | Ordinary |
04:00:52 - 10-Jul-26 |
| Sell* | 21 | $19.00 | Ordinary |
04:00:52 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:00:52 - 10-Jul-26 |
| Sell* | 19 | $19.15 | Ordinary |
04:00:52 - 10-Jul-26 |
| Sell* | 41 | $19.15 | Ordinary |
04:00:52 - 10-Jul-26 |
| Sell* | 38 | $19.15 | Ordinary |
04:00:52 - 10-Jul-26 |
| Sell* | 10 | $19.47 | Ordinary |
04:00:52 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $19.87 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $19.87 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $19.87 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 100 | $20.00 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 25 | $20.00 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 19 | $20.00 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 25 | $20.04 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 25 | $20.07 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 2 | $20.27 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.28 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 5 | $20.30 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 2 | $20.56 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 20 | $20.56 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.56 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 25 | $20.56 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.56 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 5 | $20.60 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 11 | $20.60 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 61 | $20.60 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 5 | $20.60 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 30 | $20.61 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.61 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 11 | $20.62 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.71 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.71 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 4 | $20.79 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.79 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.79 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 25 | $20.81 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.81 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 100 | $20.82 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 10 | $20.88 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 29 | $20.90 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 1 | $20.90 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 1 | $20.94 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 9 | $20.95 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 18 | $20.97 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 16 | $20.97 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 6 | $20.97 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 25 | $20.97 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 16 | $21.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 84 | $21.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 21 | $21.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 4 | $21.03 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 23 | $21.10 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 10 | $21.10 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 10 | $21.11 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 1 | $21.11 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 116 | $21.11 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 1 | $21.11 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 3 | $21.12 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 1 | $21.19 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 43 | $21.20 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 53 | $21.20 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 8 | $21.20 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 16 | $21.20 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 9 | $21.20 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 10 | $21.22 | Ordinary |
04:00:49 - 10-Jul-26 |
| Sell* | 18 | $21.25 | Ordinary |
04:00:49 - 10-Jul-26 |
| Sell* | 24 | $21.25 | Ordinary |
04:00:49 - 10-Jul-26 |
| Sell* | 1 | $21.25 | Ordinary |
04:00:49 - 10-Jul-26 |
| Sell* | 14 | $21.25 | Ordinary |
04:00:49 - 10-Jul-26 |
| Sell* | 4 | $21.25 | Ordinary |
04:00:49 - 10-Jul-26 |
| Sell* | 6 | $21.25 | Ordinary |
04:00:49 - 10-Jul-26 |
| Sell* | 1 | $21.25 | Ordinary |
04:00:49 - 10-Jul-26 |
| Sell* | 31 | $21.30 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 25 | $21.35 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 25 | $21.39 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 25 | $21.41 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 25 | $21.48 | Ordinary |
04:00:48 - 10-Jul-26 |
| Buy* | 2 | $21.61 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 3 | $21.28 | Ordinary |
04:00:48 - 10-Jul-26 |
| Buy* | 1 | $21.34 | Ordinary |
04:00:48 - 10-Jul-26 |
| Buy* | 49 | $21.34 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 1 | $21.30 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 10 | $21.30 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 8 | $21.32 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 7 | $21.34 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 1 | $21.34 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 1 | $21.34 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 5 | $21.40 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 1 | $21.51 | Ordinary |
04:00:47 - 10-Jul-26 |
| Buy* | 2 | $21.74 | Ordinary |
04:00:46 - 10-Jul-26 |
| Buy* | 14 | $21.70 | Ordinary |
04:00:46 - 10-Jul-26 |
| Buy* | 25 | $21.70 | Ordinary |
04:00:46 - 10-Jul-26 |
| Buy* | 14 | $21.59 | Ordinary |
04:00:46 - 10-Jul-26 |
| Sell* | 4 | $21.34 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 2 | $21.34 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 3 | $21.34 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 6 | $21.34 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 6 | $21.34 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 18 | $21.35 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 11 | $21.35 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 14 | $21.35 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 25 | $21.35 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 25 | $21.35 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 25 | $21.35 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 25 | $21.35 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 44 | $21.35 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 4 | $21.35 | Ordinary |
04:00:44 - 10-Jul-26 |
| Sell* | 1 | $21.38 | Ordinary |
04:00:44 - 10-Jul-26 |
| Sell* | 31 | $21.40 | Ordinary |
04:00:42 - 10-Jul-26 |
| Sell* | 1 | $21.41 | Ordinary |
04:00:41 - 10-Jul-26 |
| Buy* | 1 | $21.66 | Ordinary |
04:00:38 - 10-Jul-26 |
| Sell* | 24 | $21.45 | Ordinary |
04:00:38 - 10-Jul-26 |
| Sell* | 67 | $21.45 | Ordinary |
04:00:38 - 10-Jul-26 |
| Buy* | 1 | $21.65 | Ordinary |
04:00:38 - 10-Jul-26 |
| Sell* | 9 | $21.45 | Ordinary |
04:00:38 - 10-Jul-26 |
| Buy* | 1 | $21.66 | Ordinary |
04:00:37 - 10-Jul-26 |
| Buy* | 25 | $21.58 | Ordinary |
04:00:35 - 10-Jul-26 |
| Buy* | 25 | $21.52 | Ordinary |
04:00:35 - 10-Jul-26 |
| Sell* | 2 | $21.35 | Ordinary |
04:00:34 - 10-Jul-26 |
| Sell* | 14 | $21.46 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 17 | $21.25 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 25 | $21.29 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 100 | $21.28 | Ordinary |
04:00:32 - 10-Jul-26 |
| Buy* | 1 | $21.63 | Ordinary |
04:00:30 - 10-Jul-26 |
| Buy* | 21 | $21.74 | Ordinary |
04:00:30 - 10-Jul-26 |
| Buy* | 21 | $21.70 | Ordinary |
04:00:30 - 10-Jul-26 |
| Buy* | 14 | $21.42 | Ordinary |
04:00:27 - 10-Jul-26 |
| Sell* | 2 | $21.20 | Ordinary |
04:00:27 - 10-Jul-26 |
| Sell* | 8 | $21.20 | Ordinary |
04:00:27 - 10-Jul-26 |
| Sell* | 100 | $21.20 | Ordinary |
04:00:27 - 10-Jul-26 |
| Sell* | 50 | $21.20 | Ordinary |
04:00:26 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Ordinary |
04:00:26 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Ordinary |
04:00:26 - 10-Jul-26 |
| Buy* | 1 | $21.68 | Ordinary |
04:00:25 - 10-Jul-26 |
| Buy* | 3 | $21.68 | Ordinary |
04:00:25 - 10-Jul-26 |
| Buy* | 21 | $21.78 | Ordinary |
04:00:24 - 10-Jul-26 |
| Buy* | 2 | $21.23 | Ordinary |
04:00:24 - 10-Jul-26 |
| Sell* | 25 | $21.21 | Ordinary |
04:00:24 - 10-Jul-26 |
| Sell* | 25 | $21.21 | Ordinary |
04:00:24 - 10-Jul-26 |
| Sell* | 45 | $21.21 | Ordinary |
04:00:24 - 10-Jul-26 |
| Sell* | 134 | $21.20 | Ordinary |
04:00:24 - 10-Jul-26 |
| Sell* | 3 | $21.20 | Ordinary |
04:00:24 - 10-Jul-26 |
| Sell* | 8 | $21.22 | Ordinary |
04:00:24 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Ordinary |
04:00:24 - 10-Jul-26 |
| Sell* | 1 | $21.72 | Ordinary |
04:00:23 - 10-Jul-26 |
| Sell* | 2 | $21.43 | Ordinary |
04:00:20 - 10-Jul-26 |
| Sell* | 37 | $21.70 | Ordinary |
04:00:20 - 10-Jul-26 |
| Sell* | 6 | $21.58 | Ordinary |
04:00:19 - 10-Jul-26 |
| Sell* | 2 | $21.25 | Ordinary |
04:00:18 - 10-Jul-26 |
| Sell* | 2 | $21.27 | Ordinary |
04:00:18 - 10-Jul-26 |
| Sell* | 25 | $21.27 | Ordinary |
04:00:18 - 10-Jul-26 |
| Sell* | 2 | $21.27 | Ordinary |
04:00:18 - 10-Jul-26 |
| Buy* | 48 | $21.33 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 64 | $21.33 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 5 | $21.33 | Ordinary |
04:00:17 - 10-Jul-26 |
| Sell* | 75 | $21.30 | Ordinary |
04:00:16 - 10-Jul-26 |
| Buy* | 87 | $21.30 | Ordinary |
04:00:16 - 10-Jul-26 |
| Buy* | 3 | $21.30 | Ordinary |
04:00:16 - 10-Jul-26 |
| Buy* | 5 | $21.45 | Ordinary |
04:00:16 - 10-Jul-26 |
| Sell* | 6 | $21.40 | Ordinary |
04:00:16 - 10-Jul-26 |
| Sell* | 4 | $21.50 | Ordinary |
04:00:16 - 10-Jul-26 |
| Sell* | 10 | $21.70 | Ordinary |
04:00:16 - 10-Jul-26 |
| Sell* | 22 | $21.70 | Ordinary |
04:00:15 - 10-Jul-26 |
| Sell* | 43 | $21.65 | Ordinary |
04:00:13 - 10-Jul-26 |
| Sell* | 210 | $21.20 | Ordinary |
04:00:11 - 10-Jul-26 |
| Sell* | 25 | $21.20 | Ordinary |
04:00:11 - 10-Jul-26 |
| Sell* | 25 | $21.20 | Ordinary |
04:00:11 - 10-Jul-26 |
| Sell* | 25 | $20.79 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 2 | $20.45 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 2 | $20.92 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 100 | $20.95 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 25 | $20.96 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 25 | $21.14 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 25 | $21.17 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 25 | $21.22 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 25 | $20.99 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 25 | $21.14 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 25 | $21.22 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 25 | $21.24 | Ordinary |
04:00:09 - 10-Jul-26 |
| Buy* | 25 | $21.51 | Ordinary |
04:00:09 - 10-Jul-26 |
| Buy* | 25 | $21.51 | Ordinary |
04:00:09 - 10-Jul-26 |
| Buy* | 5 | $21.46 | Ordinary |
04:00:09 - 10-Jul-26 |
| Buy* | 25 | $21.17 | Ordinary |
04:00:08 - 10-Jul-26 |
| Buy* | 25 | $20.92 | Ordinary |
04:00:08 - 10-Jul-26 |
| Buy* | 13 | $20.80 | Ordinary |
04:00:08 - 10-Jul-26 |
| Buy* | 4 | $20.60 | Ordinary |
04:00:08 - 10-Jul-26 |
| Buy* | 1 | $20.60 | Ordinary |
04:00:08 - 10-Jul-26 |
| Buy* | 13 | $20.79 | Ordinary |
04:00:07 - 10-Jul-26 |
| Buy* | 5 | $20.60 | Ordinary |
04:00:07 - 10-Jul-26 |
| Buy* | 12 | $20.60 | Ordinary |
04:00:07 - 10-Jul-26 |
| Buy* | 25 | $20.60 | Ordinary |
04:00:07 - 10-Jul-26 |
| Buy* | 25 | $20.60 | Ordinary |
04:00:07 - 10-Jul-26 |
| Buy* | 8 | $20.60 | Ordinary |
04:00:07 - 10-Jul-26 |
| Sell* | 42 | $20.41 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 3 | $20.59 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 2 | $20.59 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 2 | $20.57 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 14 | $20.55 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 1 | $20.55 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 1 | $20.53 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 32 | $20.53 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 1 | $20.52 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 30 | $20.52 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 1 | $20.52 | Ordinary |
04:00:06 - 10-Jul-26 |
| Sell* | 20 | $20.41 | Ordinary |
04:00:06 - 10-Jul-26 |
| Sell* | 13 | $20.50 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 2 | $20.60 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 7 | $20.60 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 11 | $20.60 | Ordinary |
04:00:06 - 10-Jul-26 |
| Buy* | 10 | $20.60 | Ordinary |
04:00:05 - 10-Jul-26 |
| Sell* | 12 | $21.00 | Ordinary |
04:00:05 - 10-Jul-26 |
| Sell* | 132 | $21.00 | Ordinary |
04:00:05 - 10-Jul-26 |
| Buy* | 1 | $21.50 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 25 | $21.50 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 11 | $21.00 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 10 | $21.11 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 1 | $21.11 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 11 | $21.11 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 12 | $21.11 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $20.78 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $21.01 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 2 | $20.78 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 7 | $20.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $20.48 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 11 | $20.43 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $20.43 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $20.43 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $20.43 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $20.08 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $20.08 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 8 | $20.08 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 22 | $20.08 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 8 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 2 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 3 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $20.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $18.50 | Ordinary |
04:00:00 - 10-Jul-26 |