| Price | $4.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.23 5.31% |
| Buy | $4.41 |
| Sell | $4.12 |
| Last Trade: | Buy 1.00 at $4.46 |
| Day's Volume: | 1,633 |
| Last Close: | $4.41 |
| Open: | $4.05 |
| ISIN: | KYG5500K1022 |
| Day's Range | $4.05 - $4.95 |
| 52wk Range: | $2.51 - $11.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.264316 |
| Shares in Issue: | N/A |
Julong Holding (JLHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.46 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 3 | $4.48 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 31 | $4.50 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 49 | $4.67 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $3.95 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 5 | $3.96 | Ordinary |
08:42:21 - 06-Feb-26 |
| Buy* | 5 | $3.91 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Ordinary |
08:23:41 - 06-Feb-26 |
