| Price | $4.01 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -3.61% |
| Buy | $4.16 |
| Sell | $4.00 |
| Last Trade: | Sell 35.00 at $4.01 |
| Day's Volume: | 297 |
| Last Close: | $4.09 |
| Open: | $4.13 |
| ISIN: | KYG5500K1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.00 - $6.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.122222 |
| Shares in Issue: | N/A |
Julong Holding (JLHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $4.01 | Ordinary |
16:38:48 - 19-Sep-25 |
| Buy* | 14 | $4.16 | Ordinary |
16:35:12 - 19-Sep-25 |
| Buy* | 4 | $4.16 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 35 | $4.16 | Ordinary |
16:27:02 - 19-Sep-25 |
| Buy* | 6 | $4.16 | Ordinary |
16:27:01 - 19-Sep-25 |
| Buy* | 4 | $4.16 | Ordinary |
16:26:14 - 19-Sep-25 |
| Sell* | 4 | $4.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 4 | $4.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 4 | $4.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
