Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J-long Group Lt (JL.US) Share Price

Price $6.7181 on 21-05-2026 at 16:45:38
Change $0.00 0%
Buy $6.75
Sell $6.22
Last Trade: -
Day's Volume: 0
Last Close: $6.7181
Open: $6.74
ISIN: KYG5191U1206
Day's Range $0.00 - $0.00
52wk Range: $3.40 - $8.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

J-long Group Lt (JL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J-long Group Lt trades

J-long Group Lt (JL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.74 6.74 6.74 6.7181 155
19th May 2026 (Tue) 6.30 6.61 6.30 6.70 4,779
18th May 2026 (Mon) 6.33 6.485 6.33 6.485 10
15th May 2026 (Fri) 6.33 6.33 6.33 6.4058 377
14th May 2026 (Thu) 6.605 6.605 6.605 6.605 153
13th May 2026 (Wed) 6.50 6.50 6.27 6.40 102
12th May 2026 (Tue) 6.50 6.88 6.50 6.51 4,269
11th May 2026 (Mon) 6.57 6.57 6.5375 6.5375 0
8th May 2026 (Fri) 6.57 6.65 6.527 6.68 3,742
7th May 2026 (Thu) 6.58 6.58 6.58 6.555 3,099
6th May 2026 (Wed) 6.55 6.61 6.55 6.53 1,133
5th May 2026 (Tue) 6.53 6.63 6.53 6.575 2,895
4th May 2026 (Mon) 6.60 6.63 6.58 6.57 3,550
1st May 2026 (Fri) 6.69 6.77 6.63 6.59 3,456
30th Apr 2026 (Thu) 6.64 6.64 6.64 6.66 194
29th Apr 2026 (Wed) 6.81 6.81 6.69 6.54 4,490
28th Apr 2026 (Tue) 6.957 6.96 6.88 6.805 4,004
27th Apr 2026 (Mon) 6.42 6.87 6.42 6.86 3,447
24th Apr 2026 (Fri) 6.01 6.34 6.01 6.39 908
23rd Apr 2026 (Thu) 6.305 6.31 6.305 6.01 406
22nd Apr 2026 (Wed) 5.02 6.175 4.98 5.97 1,438
21st Apr 2026 (Tue) 6.39 6.39 5.65 5.15 10,054
See more J-long Group Lt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered