Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J-long Group Lt (JL.US) Share Price

Price $4.66 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $5.00
Sell $3.31
Last Trade: -
Day's Volume: 0
Last Close: $4.65
Open: $4.85
ISIN: KYG5191U1206
Day's Range $0.00 - $0.00
52wk Range: $3.39 - $8.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

J-long Group Lt (JL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J-long Group Lt trades

J-long Group Lt (JL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.85 4.85 4.65 4.65 0
25th Sep 2026 (Fri) 4.85 4.85 4.85 4.66 117
24th Sep 2026 (Thu) 4.60 4.64 4.60 4.64 119
23rd Sep 2026 (Wed) 4.60 4.60 4.52 4.52 430
22nd Sep 2026 (Tue) 4.60 4.60 4.57 4.57 64
21st Sep 2026 (Mon) 4.60 4.64 4.60 4.64 467
18th Sep 2026 (Fri) 4.60 4.60 4.60 4.60 117
17th Sep 2026 (Thu) 4.66 4.66 4.46 4.46 81
16th Sep 2026 (Wed) 4.66 4.66 4.66 4.26 150
15th Sep 2026 (Tue) 4.71 4.71 4.71 4.8691 176
14th Sep 2026 (Mon) 4.90 4.90 4.8002 4.8002 11
11th Sep 2026 (Fri) 4.90 4.90 4.74 4.74 125
10th Sep 2026 (Thu) 4.90 4.95 4.90 4.9502 288
9th Sep 2026 (Wed) 4.70 4.75 4.70 4.80 518
8th Sep 2026 (Tue) 4.21 4.625 4.17 4.72 1,309
7th Sep 2026 (Mon) 4.77 4.85 4.77 4.85 40,945
4th Sep 2026 (Fri) 4.77 4.85 4.77 4.85 40,945
3rd Sep 2026 (Thu) 4.84 5.07 4.78 4.81 39,023
2nd Sep 2026 (Wed) 4.90 4.94 4.77 4.79 40,840
1st Sep 2026 (Tue) 4.86 4.90 4.74 4.88 38,414
31st Aug 2026 (Mon) 4.45 5.02 4.45 4.92 36,576
See more J-long Group Lt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered