Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J-long Group Lt (JL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $6.00 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 38 $6.00 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 38 $6.00 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 38 $5.95 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 38 $5.95 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 38 $5.95 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 14 $6.00 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 24 $6.00 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 38 $6.00 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 38 $6.00 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 26 $5.94 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 12 $5.95 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 38 $5.94 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 38 $5.94 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 14 $6.00 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 24 $6.00 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 38 $6.00 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 38 $6.00 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 26 $5.94 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 12 $5.95 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 38 $5.95 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 38 $5.95 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 38 $6.00 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 38 $6.00 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 8 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 2 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 8 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 2 $5.92 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 10 $5.92 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 10 $5.90 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 7 $5.90 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 3 $5.90 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 10 $5.90 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 37 $5.90 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 38 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 38 $5.90 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 10 $5.90 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 2 $5.90 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 36 $5.90 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 14 $5.90 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 24 $5.90 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 26 $5.90 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 12 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 38 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 38 $5.92 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 38 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 26 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 12 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 38 $5.91 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 12 $5.91 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 38 $5.91 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 12 $5.91 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 38 $5.91 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 12 $5.92 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 12 $5.92 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 38 $5.92 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 38 $5.92 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 24 $6.03 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 24 $6.03 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 38 $6.03 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 38 $6.03 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 38 $6.03 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 24 $6.03 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 38 $6.03 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 38 $6.03 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 38 $6.03 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 38 $6.03 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 90 $6.06 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 90 $6.04 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 10 $6.00 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 10 $6.00 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 38 $6.00 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 38 $6.00 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 38 $6.00 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 2 $6.195 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 2 $6.195 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 38 $6.06 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 120 $6.05 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 72 $6.05 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 10 $5.70 Ordinary
 07:49:46 - 10-Jul-26
Sell* 1 $5.71 Ordinary
 07:35:27 - 10-Jul-26
Sell* 34 $5.71 Ordinary
 07:02:22 - 10-Jul-26
Sell* 3 $5.70 Ordinary
 06:47:40 - 10-Jul-26
Sell* 18 $5.70 Ordinary
 06:37:36 - 10-Jul-26
Sell* 2 $6.20 Ordinary
 06:08:11 - 10-Jul-26
Sell* 18 $5.65 Ordinary
 06:06:43 - 10-Jul-26
Sell* 1 $5.65 Ordinary
 06:03:08 - 10-Jul-26
Buy* 48 $6.64 Ordinary
 05:56:08 - 10-Jul-26
Buy* 2 $6.74 Ordinary
 05:54:18 - 10-Jul-26
Buy* 10 $6.75 Ordinary
 05:54:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84