| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.85 | 4.85 | 4.65 | 4.65 | 0 |
| 25th Sep 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.66 | 117 |
| 24th Sep 2026 (Thu) | 4.60 | 4.64 | 4.60 | 4.64 | 119 |
| 23rd Sep 2026 (Wed) | 4.60 | 4.60 | 4.52 | 4.52 | 430 |
| 22nd Sep 2026 (Tue) | 4.60 | 4.60 | 4.57 | 4.57 | 64 |
| 21st Sep 2026 (Mon) | 4.60 | 4.64 | 4.60 | 4.64 | 467 |
| 18th Sep 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 117 |
| 17th Sep 2026 (Thu) | 4.66 | 4.66 | 4.46 | 4.46 | 81 |
| 16th Sep 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.26 | 150 |
| 15th Sep 2026 (Tue) | 4.71 | 4.71 | 4.71 | 4.8691 | 176 |
| 14th Sep 2026 (Mon) | 4.90 | 4.90 | 4.8002 | 4.8002 | 11 |
| 11th Sep 2026 (Fri) | 4.90 | 4.90 | 4.74 | 4.74 | 125 |
| 10th Sep 2026 (Thu) | 4.90 | 4.95 | 4.90 | 4.9502 | 288 |
| 9th Sep 2026 (Wed) | 4.70 | 4.75 | 4.70 | 4.80 | 518 |
| 8th Sep 2026 (Tue) | 4.21 | 4.625 | 4.17 | 4.72 | 1,309 |
| 7th Sep 2026 (Mon) | 4.77 | 4.85 | 4.77 | 4.85 | 40,945 |
| 4th Sep 2026 (Fri) | 4.77 | 4.85 | 4.77 | 4.85 | 40,945 |
| 3rd Sep 2026 (Thu) | 4.84 | 5.07 | 4.78 | 4.81 | 39,023 |
| 2nd Sep 2026 (Wed) | 4.90 | 4.94 | 4.77 | 4.79 | 40,840 |
| 1st Sep 2026 (Tue) | 4.86 | 4.90 | 4.74 | 4.88 | 38,414 |
| 31st Aug 2026 (Mon) | 4.45 | 5.02 | 4.45 | 4.92 | 36,576 |
| 28th Aug 2026 (Fri) | 4.85 | 4.85 | 4.70 | 4.71 | 2,452 |
| 27th Aug 2026 (Thu) | 4.57 | 4.8894 | 4.57 | 4.8894 | 9 |
| 26th Aug 2026 (Wed) | 4.57 | 4.8799 | 4.57 | 4.8799 | 111 |
| 25th Aug 2026 (Tue) | 4.57 | 4.57 | 4.57 | 4.9244 | 498 |
| 24th Aug 2026 (Mon) | 4.97 | 4.97 | 4.97 | 4.75 | 2,524 |
| 21st Aug 2026 (Fri) | 4.55 | 4.86 | 4.55 | 4.7699 | 9,497 |
| 20th Aug 2026 (Thu) | 4.545 | 4.545 | 4.37 | 4.70 | 547 |
| 19th Aug 2026 (Wed) | 4.35 | 4.525 | 4.35 | 4.36 | 320 |
| 18th Aug 2026 (Tue) | 4.39 | 4.49 | 4.39 | 4.30 | 1,769 |
| 17th Aug 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.3901 | 296 |
| 14th Aug 2026 (Fri) | 5.00 | 5.00 | 4.57 | 4.57 | 114 |
| 13th Aug 2026 (Thu) | 5.00 | 5.00 | 4.78 | 4.78 | 2,329 |
| 12th Aug 2026 (Wed) | 5.10 | 6.00 | 4.80 | 4.96 | 6,068 |
| 11th Aug 2026 (Tue) | 5.61 | 5.61 | 5.16 | 5.16 | 4,542 |
| 10th Aug 2026 (Mon) | 5.61 | 5.61 | 5.25 | 5.25 | 731 |
| 7th Aug 2026 (Fri) | 5.50 | 5.70 | 5.50 | 5.50 | 2,682 |
| 6th Aug 2026 (Thu) | 5.79 | 5.79 | 5.40 | 5.40 | 4 |
| 5th Aug 2026 (Wed) | 5.79 | 5.79 | 5.62 | 5.62 | 25 |
| 4th Aug 2026 (Tue) | 5.79 | 5.79 | 5.67 | 5.67 | 0 |
| 3rd Aug 2026 (Mon) | 5.79 | 5.8499 | 5.79 | 5.8499 | 128 |
| 31st Jul 2026 (Fri) | 5.79 | 5.79 | 5.64 | 5.64 | 4 |
| 30th Jul 2026 (Thu) | 5.79 | 5.79 | 5.62 | 5.62 | 288 |
| 29th Jul 2026 (Wed) | 5.79 | 5.79 | 5.67 | 5.67 | 149 |