| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.05 | 6.05 | 5.91 | 5.94 | 6,619 |
| 9th Jul 2026 (Thu) | 5.90 | 5.90 | 5.81 | 5.79 | 2,807 |
| 8th Jul 2026 (Wed) | 5.71 | 5.71 | 5.53 | 5.53 | 198 |
| 7th Jul 2026 (Tue) | 5.71 | 5.73 | 5.71 | 5.73 | 316 |
| 6th Jul 2026 (Mon) | 5.71 | 5.81 | 5.71 | 5.81 | 1,775 |
| 3rd Jul 2026 (Fri) | 5.71 | 5.84 | 5.71 | 5.84 | 0 |
| 2nd Jul 2026 (Thu) | 5.71 | 5.79 | 5.71 | 5.84 | 2,515 |
| 1st Jul 2026 (Wed) | 5.30 | 5.82 | 5.30 | 5.82 | 1,071 |
| 30th Jun 2026 (Tue) | 5.30 | 5.82 | 5.30 | 5.87 | 10,353 |
| 29th Jun 2026 (Mon) | 5.23 | 5.23 | 5.13 | 5.42 | 2,253 |
| 26th Jun 2026 (Fri) | 5.60 | 5.60 | 5.38 | 5.375 | 4,482 |
| 25th Jun 2026 (Thu) | 5.78 | 5.78 | 5.40 | 5.54 | 2,257 |
| 24th Jun 2026 (Wed) | 5.90 | 6.05 | 5.87 | 5.60 | 16,556 |
| 23rd Jun 2026 (Tue) | 5.71 | 6.16 | 5.71 | 6.05 | 83,012 |
| 22nd Jun 2026 (Mon) | 5.92 | 6.14 | 5.78 | 5.82 | 11,763 |
| 19th Jun 2026 (Fri) | 6.03 | 6.33 | 5.99 | 6.2399 | 26,337 |
| 18th Jun 2026 (Thu) | 6.03 | 6.33 | 5.99 | 6.2399 | 26,337 |
| 17th Jun 2026 (Wed) | 6.43 | 6.49 | 6.42 | 6.28 | 26,322 |
| 16th Jun 2026 (Tue) | 6.30 | 6.68 | 6.30 | 6.50 | 21,681 |
| 15th Jun 2026 (Mon) | 6.27 | 6.70 | 6.23 | 6.60 | 28,793 |
| 12th Jun 2026 (Fri) | 5.97 | 5.98 | 5.95 | 6.21 | 28,091 |
| 11th Jun 2026 (Thu) | 6.22 | 6.25 | 6.13 | 6.25 | 29,824 |
| 10th Jun 2026 (Wed) | 5.98 | 6.18 | 5.98 | 6.18 | 475 |
| 9th Jun 2026 (Tue) | 5.98 | 6.49 | 5.96 | 6.26 | 1,229 |
| 8th Jun 2026 (Mon) | 6.67 | 6.72 | 5.88 | 6.26 | 97,723 |
| 5th Jun 2026 (Fri) | 6.26 | 6.26 | 6.25 | 6.25 | 266 |
| 4th Jun 2026 (Thu) | 6.26 | 6.28 | 6.25 | 6.20 | 24,292 |
| 3rd Jun 2026 (Wed) | 6.55 | 6.57 | 6.25 | 6.40 | 24,677 |
| 2nd Jun 2026 (Tue) | 6.72 | 6.72 | 6.26 | 6.31 | 54,786 |
| 1st Jun 2026 (Mon) | 6.37 | 6.41 | 6.215 | 6.20 | 71,119 |
| 29th May 2026 (Fri) | 6.68 | 6.68 | 6.50 | 6.48 | 53,700 |
| 28th May 2026 (Thu) | 6.78 | 6.78 | 6.58 | 6.56 | 45,730 |
| 27th May 2026 (Wed) | 6.74 | 7.00 | 6.62 | 6.87 | 61,500 |
| 26th May 2026 (Tue) | 6.60 | 6.74 | 6.60 | 6.74 | 18,800 |
| 25th May 2026 (Mon) | 6.74 | 6.74 | 6.725 | 6.725 | 125 |
| 22nd May 2026 (Fri) | 6.74 | 6.74 | 6.725 | 6.725 | 125 |
| 21st May 2026 (Thu) | 6.74 | 6.74 | 6.70 | 6.70 | 0 |
| 20th May 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.7181 | 155 |
| 19th May 2026 (Tue) | 6.30 | 6.61 | 6.30 | 6.70 | 4,779 |
| 18th May 2026 (Mon) | 6.33 | 6.485 | 6.33 | 6.485 | 10 |
| 15th May 2026 (Fri) | 6.33 | 6.33 | 6.33 | 6.4058 | 377 |
| 14th May 2026 (Thu) | 6.605 | 6.605 | 6.605 | 6.605 | 153 |
| 13th May 2026 (Wed) | 6.50 | 6.50 | 6.27 | 6.40 | 102 |
| 12th May 2026 (Tue) | 6.50 | 6.88 | 6.50 | 6.51 | 4,269 |
| 11th May 2026 (Mon) | 6.57 | 6.57 | 6.5375 | 6.5375 | 0 |