| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.7181 | 155 |
| 19th May 2026 (Tue) | 6.30 | 6.61 | 6.30 | 6.70 | 4,779 |
| 18th May 2026 (Mon) | 6.33 | 6.485 | 6.33 | 6.485 | 10 |
| 15th May 2026 (Fri) | 6.33 | 6.33 | 6.33 | 6.4058 | 377 |
| 14th May 2026 (Thu) | 6.605 | 6.605 | 6.605 | 6.605 | 153 |
| 13th May 2026 (Wed) | 6.50 | 6.50 | 6.27 | 6.40 | 102 |
| 12th May 2026 (Tue) | 6.50 | 6.88 | 6.50 | 6.51 | 4,269 |
| 11th May 2026 (Mon) | 6.57 | 6.57 | 6.5375 | 6.5375 | 0 |
| 8th May 2026 (Fri) | 6.57 | 6.65 | 6.527 | 6.68 | 3,742 |
| 7th May 2026 (Thu) | 6.58 | 6.58 | 6.58 | 6.555 | 3,099 |
| 6th May 2026 (Wed) | 6.55 | 6.61 | 6.55 | 6.53 | 1,133 |
| 5th May 2026 (Tue) | 6.53 | 6.63 | 6.53 | 6.575 | 2,895 |
| 4th May 2026 (Mon) | 6.60 | 6.63 | 6.58 | 6.57 | 3,550 |
| 1st May 2026 (Fri) | 6.69 | 6.77 | 6.63 | 6.59 | 3,456 |
| 30th Apr 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.66 | 194 |
| 29th Apr 2026 (Wed) | 6.81 | 6.81 | 6.69 | 6.54 | 4,490 |
| 28th Apr 2026 (Tue) | 6.957 | 6.96 | 6.88 | 6.805 | 4,004 |
| 27th Apr 2026 (Mon) | 6.42 | 6.87 | 6.42 | 6.86 | 3,447 |
| 24th Apr 2026 (Fri) | 6.01 | 6.34 | 6.01 | 6.39 | 908 |
| 23rd Apr 2026 (Thu) | 6.305 | 6.31 | 6.305 | 6.01 | 406 |
| 22nd Apr 2026 (Wed) | 5.02 | 6.175 | 4.98 | 5.97 | 1,438 |
| 21st Apr 2026 (Tue) | 6.39 | 6.39 | 5.65 | 5.15 | 10,054 |
| 20th Apr 2026 (Mon) | 6.37 | 6.37 | 6.22 | 6.21 | 1,736 |
| 17th Apr 2026 (Fri) | 6.10 | 6.29 | 6.08 | 6.08 | 2,329 |
| 16th Apr 2026 (Thu) | 6.65 | 6.68 | 6.61 | 6.22 | 3,079 |
| 15th Apr 2026 (Wed) | 6.69 | 6.70 | 6.69 | 6.79 | 2,092 |
| 14th Apr 2026 (Tue) | 6.88 | 6.99 | 6.80 | 6.76 | 4,358 |
| 13th Apr 2026 (Mon) | 6.75 | 7.00 | 6.75 | 6.93 | 1,298 |
| 10th Apr 2026 (Fri) | 7.00 | 7.03 | 6.60 | 6.6225 | 1,519 |
| 9th Apr 2026 (Thu) | 6.80 | 7.16 | 6.80 | 7.01 | 4,405 |
| 8th Apr 2026 (Wed) | 6.90 | 6.91 | 6.90 | 6.81 | 966 |
| 7th Apr 2026 (Tue) | 7.09 | 7.09 | 6.96 | 6.90 | 2,282 |
| 6th Apr 2026 (Mon) | 7.01 | 7.11 | 7.01 | 7.16 | 3,198 |
| 3rd Apr 2026 (Fri) | 7.13 | 7.13 | 6.95 | 7.04 | 1,836 |
| 2nd Apr 2026 (Thu) | 7.13 | 7.13 | 6.95 | 7.04 | 1,836 |
| 1st Apr 2026 (Wed) | 6.98 | 7.34 | 6.98 | 7.245 | 1,284 |
| 31st Mar 2026 (Tue) | 6.82 | 6.95 | 6.80 | 6.94 | 8,756 |
| 30th Mar 2026 (Mon) | 6.89 | 6.89 | 6.71 | 6.83 | 1,851 |
| 27th Mar 2026 (Fri) | 6.30 | 6.70 | 6.30 | 6.66 | 3,069 |
| 26th Mar 2026 (Thu) | 5.99 | 6.40 | 5.99 | 6.38 | 2,786 |
| 25th Mar 2026 (Wed) | 5.59 | 5.85 | 5.59 | 5.81 | 1,427 |
| 24th Mar 2026 (Tue) | 5.20 | 5.43 | 5.20 | 5.40 | 9,500 |
| 23rd Mar 2026 (Mon) | 5.10 | 5.22 | 5.10 | 5.18 | 3,635 |