Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J-long Group Lt (JL.US) Share Price

Price $7.03 on 03-04-2026 at 22:47:28
Change $-0.21 -2.98%
Buy $7.28
Sell $6.85
Last Trade: -
Day's Volume: 1,836
Last Close: $7.04
Open: $7.13
ISIN: KYG5191U1206
Day's Range $6.95 - $7.13
52wk Range: $2.60 - $8.21
Market Capitalisation: $N/A
VWAP: $6.990428
Shares in Issue: N/A

J-long Group Lt (JL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J-long Group Lt trades

J-long Group Lt (JL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.13 7.13 6.95 7.04 1,836
2nd Apr 2026 (Thu) 7.13 7.13 6.95 7.04 1,836
1st Apr 2026 (Wed) 6.98 7.34 6.98 7.245 1,284
31st Mar 2026 (Tue) 6.82 6.95 6.80 6.94 8,756
30th Mar 2026 (Mon) 6.89 6.89 6.71 6.83 1,851
27th Mar 2026 (Fri) 6.30 6.70 6.30 6.66 3,069
26th Mar 2026 (Thu) 5.99 6.40 5.99 6.38 2,786
25th Mar 2026 (Wed) 5.59 5.85 5.59 5.81 1,427
24th Mar 2026 (Tue) 5.20 5.43 5.20 5.40 9,500
23rd Mar 2026 (Mon) 5.10 5.22 5.10 5.18 3,635
20th Mar 2026 (Fri) 5.00 5.135 5.00 4.98 1,084
19th Mar 2026 (Thu) 5.20 5.20 4.94 4.97 1,126
18th Mar 2026 (Wed) 5.105 5.12 5.07 5.13 2,249
17th Mar 2026 (Tue) 5.08 5.17 5.04 5.06 3,831
16th Mar 2026 (Mon) 5.07 5.12 5.035 4.96 3,181
13th Mar 2026 (Fri) 4.95 5.01 4.93 5.02 4,066
12th Mar 2026 (Thu) 4.91 4.95 4.89 4.90 1,157
11th Mar 2026 (Wed) 4.61 4.75 4.61 4.70 1,802
10th Mar 2026 (Tue) 4.77 4.78 4.60 4.61 3,435
9th Mar 2026 (Mon) 4.31 4.62 4.31 4.4999 158
6th Mar 2026 (Fri) 4.47 4.47 4.26 4.26 1
5th Mar 2026 (Thu) 4.47 4.75 4.47 4.49 687
See more J-long Group Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered