Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J-long Group Li (JL.US) Share Price

Price $5.53 on 12-12-2025 at 22:35:01
Change $-0.37 -6.27%
Buy $6.80
Sell $5.58
Last Trade: -
Day's Volume: 61
Last Close: $5.82
Open: $5.94
ISIN: KYG5191U1040
Day's Range $0.00 - $0.00
52wk Range: $4.11 - $6.97
Market Capitalisation: $N/A
VWAP: $5.526224
Shares in Issue: N/A

J-long Group Li (JL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J-long Group Li trades

J-long Group Li (JL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.94 5.94 5.82 5.82 61
11th Dec 2025 (Thu) 5.94 5.94 5.94 5.90 312
10th Dec 2025 (Wed) 5.67 5.67 5.67 5.969 8
9th Dec 2025 (Tue) 5.77 5.80 5.76 5.60 418
8th Dec 2025 (Mon) 5.95 5.95 5.75 5.88 195
5th Dec 2025 (Fri) 5.88 6.00 5.71 5.85 12,421
4th Dec 2025 (Thu) 5.64 6.30 5.64 6.1999 1,386
3rd Dec 2025 (Wed) 5.54 5.54 5.54 5.64 29
2nd Dec 2025 (Tue) 5.60 5.61 5.60 5.6541 751
1st Dec 2025 (Mon) 5.60 5.60 5.51 5.62 366
28th Nov 2025 (Fri) 5.49 5.49 5.49 5.87 249
27th Nov 2025 (Thu) 5.10 5.47 5.10 5.4974 755
26th Nov 2025 (Wed) 5.10 5.47 5.10 5.4974 755
25th Nov 2025 (Tue) 4.90 5.05 4.90 5.05 0
24th Nov 2025 (Mon) 4.90 5.00 4.90 4.84 521
21st Nov 2025 (Fri) 4.86 4.90 4.85 4.90 1,576
20th Nov 2025 (Thu) 4.89 4.98 4.89 4.98 0
19th Nov 2025 (Wed) 4.89 4.96 4.89 4.98 500
18th Nov 2025 (Tue) 4.45 4.885 4.45 4.885 57
17th Nov 2025 (Mon) 4.45 4.9099 4.45 4.9099 0
14th Nov 2025 (Fri) 4.45 4.72 4.45 4.66 2,496
13th Nov 2025 (Thu) 4.58 4.58 4.55 4.40 1,810
See more J-long Group Li price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered