| Price | $9.21 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.39 -4.03% |
| Buy | $9.44 |
| Sell | $9.21 |
| Last Trade: | Sell 199.00 at $9.28 |
| Day's Volume: | 60,684 |
| Last Close: | $9.20 |
| Open: | $9.50 |
| ISIN: | US47759T1007 |
| Day's Range | $9.21 - $9.53 |
| 52wk Range: | $9.21 - $31.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.382516 |
| Shares in Issue: | N/A |
Jinkosolar Hold (JKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $9.28 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 50 | $9.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 33 | $9.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 54 | $9.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 46 | $9.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 30 | $9.26 | Automatic Execution |
15:52:34 - 28-Sep-26 |
