| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.70 | 23.10 | 22.17 | 22.70 | 19,159 |
| 19th May 2026 (Tue) | 23.43 | 23.43 | 22.20 | 22.19 | 41,222 |
| 18th May 2026 (Mon) | 24.60 | 24.60 | 23.38 | 23.70 | 35,982 |
| 15th May 2026 (Fri) | 24.33 | 24.87 | 24.12 | 24.60 | 49,005 |
| 14th May 2026 (Thu) | 26.00 | 26.00 | 23.92 | 24.83 | 91,991 |
| 13th May 2026 (Wed) | 25.43 | 26.72 | 25.43 | 26.04 | 80,072 |
| 12th May 2026 (Tue) | 25.98 | 26.35 | 24.42 | 24.86 | 39,896 |
| 11th May 2026 (Mon) | 24.42 | 26.445 | 24.42 | 25.81 | 111,803 |
| 8th May 2026 (Fri) | 23.94 | 25.30 | 23.94 | 24.56 | 94,490 |
| 7th May 2026 (Thu) | 23.79 | 24.16 | 22.74 | 23.33 | 45,974 |
| 6th May 2026 (Wed) | 24.27 | 24.27 | 23.57 | 23.70 | 32,294 |
| 5th May 2026 (Tue) | 24.70 | 24.78 | 24.095 | 24.61 | 48,711 |
| 4th May 2026 (Mon) | 24.10 | 24.84 | 23.76 | 24.15 | 27,921 |
| 1st May 2026 (Fri) | 23.30 | 24.12 | 23.12 | 24.11 | 26,861 |
| 30th Apr 2026 (Thu) | 21.83 | 23.34 | 21.83 | 23.35 | 77,591 |
| 29th Apr 2026 (Wed) | 21.93 | 21.98 | 20.81 | 21.53 | 69,425 |
| 28th Apr 2026 (Tue) | 22.05 | 22.36 | 21.60 | 22.35 | 23,586 |
| 27th Apr 2026 (Mon) | 22.63 | 22.63 | 21.86 | 22.27 | 23,098 |
| 24th Apr 2026 (Fri) | 23.07 | 23.08 | 22.09 | 22.59 | 32,912 |
| 23rd Apr 2026 (Thu) | 22.65 | 23.03 | 22.42 | 22.96 | 80,948 |
| 22nd Apr 2026 (Wed) | 21.01 | 23.03 | 21.01 | 22.69 | 102,008 |
| 21st Apr 2026 (Tue) | 21.59 | 21.59 | 20.34 | 20.47 | 59,403 |
| 20th Apr 2026 (Mon) | 21.36 | 21.75 | 20.76 | 21.48 | 86,693 |
| 17th Apr 2026 (Fri) | 21.66 | 22.12 | 21.29 | 21.36 | 78,723 |
| 16th Apr 2026 (Thu) | 22.10 | 22.68 | 20.20 | 21.34 | 302,837 |
| 15th Apr 2026 (Wed) | 24.40 | 25.01 | 23.91 | 24.22 | 36,422 |
| 14th Apr 2026 (Tue) | 24.23 | 24.30 | 23.80 | 24.13 | 47,892 |
| 13th Apr 2026 (Mon) | 23.30 | 24.19 | 23.30 | 23.80 | 60,615 |
| 10th Apr 2026 (Fri) | 22.93 | 23.14 | 22.71 | 22.91 | 23,987 |
| 9th Apr 2026 (Thu) | 23.71 | 24.08 | 22.73 | 22.91 | 42,014 |
| 8th Apr 2026 (Wed) | 25.15 | 25.20 | 23.60 | 23.77 | 48,771 |
| 7th Apr 2026 (Tue) | 24.01 | 24.01 | 22.82 | 23.84 | 24,947 |
| 6th Apr 2026 (Mon) | 24.71 | 24.71 | 23.83 | 23.86 | 23,000 |
| 3rd Apr 2026 (Fri) | 25.23 | 25.39 | 24.67 | 24.86 | 12,103 |
| 2nd Apr 2026 (Thu) | 25.23 | 25.39 | 24.67 | 24.86 | 12,103 |
| 1st Apr 2026 (Wed) | 25.65 | 25.83 | 25.31 | 25.43 | 22,696 |
| 31st Mar 2026 (Tue) | 24.89 | 25.40 | 24.62 | 25.41 | 18,033 |
| 30th Mar 2026 (Mon) | 24.70 | 24.70 | 24.05 | 24.12 | 27,215 |
| 27th Mar 2026 (Fri) | 25.55 | 25.76 | 24.94 | 25.29 | 12,506 |
| 26th Mar 2026 (Thu) | 25.83 | 26.07 | 25.40 | 25.52 | 20,731 |
| 25th Mar 2026 (Wed) | 25.72 | 26.71 | 25.72 | 26.49 | 27,953 |
| 24th Mar 2026 (Tue) | 25.25 | 25.82 | 24.80 | 25.52 | 46,769 |
| 23rd Mar 2026 (Mon) | 23.95 | 24.31 | 23.38 | 23.91 | 22,818 |