| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.50 | 9.53 | 9.21 | 9.20 | 60,684 |
| 25th Sep 2026 (Fri) | 9.65 | 9.87 | 9.48 | 9.67 | 65,487 |
| 24th Sep 2026 (Thu) | 9.90 | 9.91 | 9.43 | 9.67 | 77,722 |
| 23rd Sep 2026 (Wed) | 10.45 | 10.45 | 9.91 | 9.91 | 49,209 |
| 22nd Sep 2026 (Tue) | 10.625 | 10.68 | 10.28 | 10.48 | 64,340 |
| 21st Sep 2026 (Mon) | 10.50 | 10.74 | 10.36 | 10.56 | 46,051 |
| 18th Sep 2026 (Fri) | 10.82 | 10.82 | 10.30 | 10.39 | 47,876 |
| 17th Sep 2026 (Thu) | 10.35 | 11.00 | 10.35 | 10.76 | 64,932 |
| 16th Sep 2026 (Wed) | 10.78 | 10.78 | 10.00 | 10.28 | 125,767 |
| 15th Sep 2026 (Tue) | 11.32 | 11.32 | 10.60 | 10.71 | 79,318 |
| 14th Sep 2026 (Mon) | 11.39 | 11.46 | 11.29 | 11.35 | 36,051 |
| 11th Sep 2026 (Fri) | 11.82 | 11.92 | 11.425 | 11.45 | 58,274 |
| 10th Sep 2026 (Thu) | 11.87 | 12.13 | 11.53 | 11.68 | 27,547 |
| 9th Sep 2026 (Wed) | 12.66 | 12.87 | 11.77 | 12.18 | 79,068 |
| 8th Sep 2026 (Tue) | 12.05 | 12.73 | 11.88 | 12.43 | 42,106 |
| 7th Sep 2026 (Mon) | 12.185 | 12.235 | 11.96 | 11.98 | 65,556 |
| 4th Sep 2026 (Fri) | 12.185 | 12.235 | 11.96 | 11.98 | 65,556 |
| 3rd Sep 2026 (Thu) | 12.44 | 12.55 | 12.17 | 12.19 | 37,977 |
| 2nd Sep 2026 (Wed) | 12.56 | 12.78 | 12.12 | 12.46 | 76,833 |
| 1st Sep 2026 (Tue) | 12.47 | 12.68 | 12.29 | 12.45 | 68,483 |
| 31st Aug 2026 (Mon) | 13.58 | 13.69 | 12.59 | 12.58 | 82,371 |
| 28th Aug 2026 (Fri) | 13.40 | 13.59 | 13.17 | 13.54 | 67,433 |
| 27th Aug 2026 (Thu) | 13.45 | 13.94 | 13.05 | 13.51 | 94,663 |
| 26th Aug 2026 (Wed) | 14.79 | 14.79 | 13.085 | 13.66 | 261,814 |
| 25th Aug 2026 (Tue) | 16.14 | 16.14 | 15.35 | 15.50 | 87,921 |
| 24th Aug 2026 (Mon) | 15.87 | 16.36 | 15.87 | 16.16 | 29,745 |
| 21st Aug 2026 (Fri) | 16.145 | 16.43 | 15.745 | 15.92 | 53,232 |
| 20th Aug 2026 (Thu) | 16.835 | 17.24 | 15.68 | 15.87 | 52,636 |
| 19th Aug 2026 (Wed) | 16.65 | 16.98 | 16.65 | 16.96 | 26,288 |
| 18th Aug 2026 (Tue) | 16.30 | 16.61 | 16.29 | 16.41 | 19,693 |
| 17th Aug 2026 (Mon) | 16.91 | 16.91 | 16.26 | 16.62 | 77,050 |
| 14th Aug 2026 (Fri) | 16.49 | 16.82 | 16.44 | 16.75 | 21,645 |
| 13th Aug 2026 (Thu) | 16.50 | 16.65 | 16.12 | 16.29 | 19,051 |
| 12th Aug 2026 (Wed) | 16.50 | 16.73 | 16.40 | 16.42 | 17,019 |
| 11th Aug 2026 (Tue) | 16.935 | 16.97 | 16.57 | 16.67 | 22,911 |
| 10th Aug 2026 (Mon) | 17.01 | 17.02 | 16.76 | 16.92 | 16,304 |
| 7th Aug 2026 (Fri) | 16.71 | 17.165 | 16.30 | 17.01 | 77,386 |
| 6th Aug 2026 (Thu) | 15.84 | 16.50 | 15.76 | 16.18 | 81,343 |
| 5th Aug 2026 (Wed) | 15.68 | 16.13 | 15.38 | 15.78 | 131,460 |
| 4th Aug 2026 (Tue) | 15.90 | 16.125 | 15.31 | 15.98 | 141,297 |
| 3rd Aug 2026 (Mon) | 15.42 | 16.31 | 15.40 | 15.74 | 87,917 |
| 31st Jul 2026 (Fri) | 14.94 | 15.24 | 14.65 | 15.14 | 31,189 |
| 30th Jul 2026 (Thu) | 14.975 | 14.975 | 14.565 | 14.84 | 38,352 |
| 29th Jul 2026 (Wed) | 14.99 | 15.19 | 14.57 | 14.58 | 46,704 |