| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.81 | 16.08 | 15.715 | 15.77 | 45,570 |
| 9th Jul 2026 (Thu) | 15.71 | 15.74 | 15.37 | 15.66 | 42,241 |
| 8th Jul 2026 (Wed) | 15.75 | 15.75 | 14.95 | 15.30 | 51,677 |
| 7th Jul 2026 (Tue) | 15.97 | 16.295 | 15.57 | 15.72 | 39,988 |
| 6th Jul 2026 (Mon) | 16.055 | 16.445 | 15.90 | 15.97 | 25,897 |
| 3rd Jul 2026 (Fri) | 16.20 | 16.20 | 15.84 | 15.84 | 0 |
| 2nd Jul 2026 (Thu) | 16.20 | 16.88 | 15.64 | 15.84 | 49,252 |
| 1st Jul 2026 (Wed) | 16.82 | 17.00 | 16.13 | 16.19 | 72,296 |
| 30th Jun 2026 (Tue) | 16.51 | 17.01 | 16.095 | 16.80 | 39,108 |
| 29th Jun 2026 (Mon) | 16.53 | 16.53 | 15.35 | 15.91 | 65,707 |
| 26th Jun 2026 (Fri) | 17.00 | 17.04 | 16.225 | 16.28 | 39,930 |
| 25th Jun 2026 (Thu) | 17.235 | 17.235 | 16.81 | 17.00 | 29,050 |
| 24th Jun 2026 (Wed) | 17.75 | 17.925 | 17.16 | 17.27 | 34,308 |
| 23rd Jun 2026 (Tue) | 17.69 | 17.755 | 17.31 | 17.31 | 42,233 |
| 22nd Jun 2026 (Mon) | 18.52 | 18.59 | 17.84 | 17.97 | 50,792 |
| 19th Jun 2026 (Fri) | 19.54 | 19.54 | 18.88 | 19.42 | 51,167 |
| 18th Jun 2026 (Thu) | 19.54 | 19.54 | 18.88 | 19.42 | 51,167 |
| 17th Jun 2026 (Wed) | 20.00 | 20.08 | 19.18 | 19.21 | 31,278 |
| 16th Jun 2026 (Tue) | 19.61 | 20.05 | 19.50 | 19.66 | 32,934 |
| 15th Jun 2026 (Mon) | 20.37 | 20.40 | 19.67 | 19.97 | 68,318 |
| 12th Jun 2026 (Fri) | 19.075 | 20.08 | 19.075 | 19.71 | 68,659 |
| 11th Jun 2026 (Thu) | 17.53 | 18.57 | 17.50 | 18.56 | 35,645 |
| 10th Jun 2026 (Wed) | 18.10 | 18.21 | 17.37 | 17.46 | 102,741 |
| 9th Jun 2026 (Tue) | 19.60 | 19.94 | 17.96 | 18.26 | 86,682 |
| 8th Jun 2026 (Mon) | 20.79 | 20.79 | 19.15 | 19.61 | 152,725 |
| 5th Jun 2026 (Fri) | 21.64 | 21.69 | 20.00 | 20.06 | 84,502 |
| 4th Jun 2026 (Thu) | 22.00 | 22.20 | 21.49 | 22.03 | 33,606 |
| 3rd Jun 2026 (Wed) | 22.21 | 23.40 | 21.76 | 22.17 | 95,801 |
| 2nd Jun 2026 (Tue) | 21.73 | 22.87 | 21.73 | 22.72 | 58,032 |
| 1st Jun 2026 (Mon) | 22.85 | 22.85 | 21.59 | 21.85 | 50,013 |
| 29th May 2026 (Fri) | 22.98 | 23.50 | 22.445 | 23.31 | 48,655 |
| 28th May 2026 (Thu) | 22.88 | 23.02 | 22.35 | 22.74 | 42,925 |
| 27th May 2026 (Wed) | 23.37 | 23.37 | 22.36 | 22.70 | 36,457 |
| 26th May 2026 (Tue) | 23.45 | 23.85 | 22.87 | 23.09 | 49,011 |
| 25th May 2026 (Mon) | 22.18 | 22.89 | 21.23 | 22.87 | 134,758 |
| 22nd May 2026 (Fri) | 22.18 | 22.89 | 21.23 | 22.87 | 134,758 |
| 21st May 2026 (Thu) | 23.04 | 23.55 | 22.30 | 22.43 | 130,205 |
| 20th May 2026 (Wed) | 22.70 | 23.10 | 22.17 | 22.70 | 19,159 |
| 19th May 2026 (Tue) | 23.43 | 23.43 | 22.20 | 22.19 | 41,222 |
| 18th May 2026 (Mon) | 24.60 | 24.60 | 23.38 | 23.70 | 35,982 |
| 15th May 2026 (Fri) | 24.33 | 24.87 | 24.12 | 24.60 | 49,005 |
| 14th May 2026 (Thu) | 26.00 | 26.00 | 23.92 | 24.83 | 91,991 |
| 13th May 2026 (Wed) | 25.43 | 26.72 | 25.43 | 26.04 | 80,072 |
| 12th May 2026 (Tue) | 25.98 | 26.35 | 24.42 | 24.86 | 39,896 |
| 11th May 2026 (Mon) | 24.42 | 26.445 | 24.42 | 25.81 | 111,803 |