| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.84 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 25 | $22.83 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 25 | $22.83 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 25 | $22.83 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 25 | $22.83 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 25 | $22.83 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 25 | $22.83 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 54 | $22.73 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 246 | $22.73 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 287 | $22.73 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 113 | $22.73 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 2 | $22.73 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 75 | $22.72 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 98 | $22.715 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 25 | $22.72 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 702 | $22.715 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 300 | $22.73 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 1,800 | $22.73 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 2 | $22.73 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 2 | $22.75 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 52 | $22.75 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 8 | $22.77 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1,800 | $22.77 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 3,600 | $22.77 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 300 | $22.77 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 600 | $22.77 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 100 | $22.81 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 500 | $22.81 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 600 | $22.77 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 48 | $22.84 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 52 | $22.84 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 7 | $22.86 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 50 | $22.86 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 50 | $22.86 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 7 | $22.86 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 7 | $22.86 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 50 | $22.86 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 6 | $22.86 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 7 | $22.86 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 500 | $22.87 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 36 | $22.87 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 6 | $22.91 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 75 | $22.92 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 25 | $22.92 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 156 | $22.95 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 35 | $22.905 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 25 | $22.88 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 3 | $22.85 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 15 | $22.85 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 15 | $22.85 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 3 | $22.85 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 12 | $22.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 70 | $22.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 14 | $22.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 3 | $22.83 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 82 | $22.83 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 200 | $22.83 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 7 | $22.73 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 180 | $22.71 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 66 | $22.71 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 95 | $22.71 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 40 | $22.70 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 60 | $22.70 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 40 | $22.67 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 6 | $22.64 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 6 | $22.67 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 40 | $22.72 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 6 | $22.75 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 5 | $22.79 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 3 | $22.78 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 32 | $22.79 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 40 | $22.79 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 40 | $22.79 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 60 | $22.81 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 21 | $22.82 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 20 | $22.82 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 19 | $22.82 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 9 | $22.82 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 6 | $22.89 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 10 | $22.82 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 3 | $22.84 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 200 | $22.79 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 300 | $22.79 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 300 | $22.79 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 300 | $22.79 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 890 | $22.79 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 890 | $22.775 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 171 | $22.79 | Automatic Execution |
12:46:37 - 21-May-26 |
| Unknown* | 900 | $22.775 | Automatic Execution |
12:46:37 - 21-May-26 |
| Unknown* | 1,110 | $22.775 | Automatic Execution |
12:46:37 - 21-May-26 |
| Unknown* | 900 | $22.775 | Automatic Execution |
12:46:37 - 21-May-26 |
| Unknown* | 240 | $22.775 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 120 | $22.775 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 122 | $22.74 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 62 | $22.75 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 125 | $22.75 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 62 | $22.75 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 91 | $22.75 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 6 | $22.75 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 110 | $22.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 5 | $22.75 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 110 | $22.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 73 | $22.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 81 | $22.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 75 | $22.73 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 125 | $22.74 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 63 | $22.73 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 25 | $22.71 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 25 | $22.71 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 19 | $22.71 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 6 | $22.71 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 56 | $22.72 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 44 | $22.72 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 46 | $22.75 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 2 | $22.75 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 3 | $22.75 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 3 | $22.775 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 34 | $22.775 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 1 | $22.795 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 34 | $22.795 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 146 | $22.76 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 29 | $22.76 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 117 | $22.80 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 34 | $22.80 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 34 | $22.80 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 34 | $22.775 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 50 | $22.765 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 34 | $22.75 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 3 | $22.73 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 46 | $22.73 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 200 | $22.74 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 50 | $22.84 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 45 | $22.81 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 38 | $22.85 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 50 | $22.85 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 5 | $22.84 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 50 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 40 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 30 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 25 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 25 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 20 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 25 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 19 | $22.83 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 43 | $22.85 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 6 | $22.865 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 12 | $22.87 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 50 | $22.55 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 70 | $22.55 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 153 | $22.56 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 35 | $22.56 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 80 | $22.56 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 5 | $22.56 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 72 | $22.52 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 28 | $22.52 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 24 | $22.56 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 20 | $22.59 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 375 | $22.58 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 386 | $22.58 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 239 | $22.58 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 19 | $22.60 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 25 | $22.60 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 50 | $22.60 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 300 | $22.60 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 6 | $22.79 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 60 | $22.88 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 40 | $22.90 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 27 | $22.90 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 67 | $22.90 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 12 | $22.86 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 7 | $23.04 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 47 | $22.86 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 13 | $22.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 18 | $22.67 | Ordinary |
07:01:55 - 21-May-26 |
| Buy* | 1 | $22.82 | Ordinary |
06:58:55 - 21-May-26 |
| Buy* | 4 | $22.82 | Ordinary |
06:58:55 - 21-May-26 |
| Buy* | 13 | $22.82 | Ordinary |
06:58:55 - 21-May-26 |
| Buy* | 13 | $22.82 | Ordinary |
06:58:55 - 21-May-26 |
| Buy* | 1 | $22.84 | Ordinary |
06:58:55 - 21-May-26 |
| Buy* | 4 | $22.84 | Ordinary |
06:58:55 - 21-May-26 |
| Buy* | 13 | $22.84 | Ordinary |
06:58:55 - 21-May-26 |