Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinkosolar Hold (JKS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $15.745 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $15.745 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $15.75 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 110 $15.74 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 50 $15.74 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $15.74 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 12 $15.75 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 80 $15.75 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 43 $15.73 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 60 $15.73 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 18 $15.73 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 82 $15.73 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 23 $15.73 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 12 $15.745 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $15.745 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $15.745 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $15.745 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $15.76 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 3 $15.76 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $15.77 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 150 $15.78 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 150 $15.78 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 80 $15.79 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 4 $15.79 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 3 $15.79 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 5 $15.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $15.84 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 80 $15.84 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 20 $15.84 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 125 $15.83 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 5 $15.84 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 20 $15.83 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 5 $15.83 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 20 $15.81 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 20 $15.81 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 80 $15.81 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 13 $15.81 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 20 $15.83 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 29 $15.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 12 $15.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 20 $15.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 88 $15.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 15 $15.83 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 6 $15.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 35 $15.84 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 4 $15.82 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 33 $15.83 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 200 $15.84 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 50 $15.84 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 150 $15.84 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 70 $15.85 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 150 $15.85 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 262 $15.85 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 150 $15.85 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 300 $15.85 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 130 $15.85 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 138 $15.85 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 47 $15.84 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 16 $15.82 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 500 $15.82 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 69 $15.82 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 2 $15.82 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 1 $15.835 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 1 $15.835 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 7 $15.83 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 67 $15.85 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 24 $15.85 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 9 $15.87 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 60 $15.87 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 200 $15.86 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 200 $15.86 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 200 $15.86 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 5 $15.85 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 25 $15.85 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 7 $15.85 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 8 $15.85 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 25 $15.85 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 25 $15.85 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 25 $15.85 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 44 $15.85 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 133 $15.87 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 5 $15.87 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 47 $15.87 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 86 $15.87 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 200 $15.87 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 3 $15.86 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 47 $15.91 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 60 $15.91 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 40 $15.91 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 17 $15.91 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 20 $15.91 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 23 $15.91 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 86 $15.90 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 14 $15.90 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 49 $15.88 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 1 $15.85 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 27 $15.87 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 50 $15.87 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 200 $15.83 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 100 $15.715 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 60 $15.76 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 260 $15.75 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $15.72 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 500 $15.74 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 11 $15.74 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 20 $15.74 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 66 $15.74 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $15.75 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $15.75 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 400 $15.76 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 52 $15.82 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 48 $15.82 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 52 $15.82 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 50 $15.84 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 60 $15.84 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 63 $15.83 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 137 $15.83 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 5 $15.79 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $15.80 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $15.80 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $15.80 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $15.80 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 10 $15.78 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 12 $15.77 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $15.85 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 19 $15.85 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 20 $15.90 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 268 $15.87 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 732 $15.87 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 799 $15.87 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $15.87 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 990 $15.87 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 10 $15.87 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 408 $15.87 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 592 $15.87 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 90 $15.93 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $15.93 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 38 $15.92 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 104 $15.94 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 500 $15.94 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 150 $15.905 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 15 $15.90 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 15 $15.90 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 10 $15.92 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 62 $15.91 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $15.91 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 123 $15.91 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 87 $15.955 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 70 $15.94 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 6 $15.96 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 2 $15.96 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 32 $15.95 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 42 $15.95 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 26 $15.95 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 47 $15.95 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 80 $15.90 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 343 $15.90 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 60 $15.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $15.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $15.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 46 $15.78 Ordinary
 08:17:45 - 10-Jul-26
Buy* 160 $15.78 Ordinary
 08:17:45 - 10-Jul-26
Buy* 200 $15.77 Ordinary
 08:17:45 - 10-Jul-26
Sell* 3 $15.76 Ordinary
 08:17:31 - 10-Jul-26
Sell* 12 $15.76 Ordinary
 08:17:31 - 10-Jul-26
Sell* 1 $15.76 Ordinary
 08:17:31 - 10-Jul-26
Sell* 74 $15.76 Ordinary
 08:17:31 - 10-Jul-26
Sell* 1 $15.76 Ordinary
 08:17:31 - 10-Jul-26
Sell* 3 $15.76 Ordinary
 08:17:31 - 10-Jul-26
Sell* 4 $15.76 Ordinary
 08:17:31 - 10-Jul-26
Sell* 12 $15.76 Ordinary
 08:17:31 - 10-Jul-26
Sell* 16 $15.76 Ordinary
 08:17:31 - 10-Jul-26
Sell* 47 $15.76 Ordinary
 08:17:31 - 10-Jul-26
Unknown* 63 $15.76 Ordinary
 08:17:31 - 10-Jul-26
Sell* 332 $15.74 Ordinary
 08:17:30 - 10-Jul-26
Sell* 120 $15.74 Ordinary
 08:17:30 - 10-Jul-26
Sell* 36 $15.74 Ordinary
 08:17:30 - 10-Jul-26
Buy* 100 $15.755 Ordinary
 08:17:30 - 10-Jul-26
Sell* 12 $15.74 Ordinary
 08:17:30 - 10-Jul-26
Sell* 100 $15.75 Ordinary
 08:17:30 - 10-Jul-26
Buy* 48 $15.69 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $15.77 Ordinary
 08:03:56 - 10-Jul-26
Sell* 1 $15.76 Ordinary
 07:35:09 - 10-Jul-26
Buy* 3 $15.77 Ordinary
 05:07:21 - 10-Jul-26
Sell* 1 $15.41 Ordinary
 05:07:10 - 10-Jul-26
Sell* 1 $15.41 Ordinary
 05:07:01 - 10-Jul-26
Sell* 1 $15.35 Ordinary
 05:06:49 - 10-Jul-26
Buy* 1 $15.99 Ordinary
 04:00:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84