| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $9.28 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 50 | $9.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 33 | $9.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 54 | $9.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 46 | $9.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 30 | $9.26 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 9 | $9.26 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 9 | $9.26 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 2 | $9.26 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 72 | $9.26 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 53 | $9.26 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 98 | $9.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 2 | $9.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 2 | $9.26 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 98 | $9.26 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 41 | $9.255 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 32 | $9.26 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 30 | $9.265 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 10 | $9.26 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 11 | $9.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $9.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 30 | $9.28 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 1 | $9.33 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $9.325 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 11 | $9.32 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 200 | $9.335 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 80 | $9.335 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 700 | $9.33 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 25 | $9.33 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 75 | $9.33 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 125 | $9.30 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 3 | $9.32 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $9.32 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 2 | $9.33 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 2 | $9.33 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 4 | $9.33 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 67 | $9.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 300 | $9.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 4 | $9.33 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Unknown* | 37 | $9.335 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 63 | $9.335 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 103 | $9.34 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 4 | $9.38 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 4 | $9.38 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 54 | $9.39 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 11 | $9.39 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 37 | $9.38 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 63 | $9.38 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 30 | $9.37 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 67 | $9.49 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 400 | $9.38 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 63 | $9.38 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 63 | $9.38 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 37 | $9.38 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 37 | $9.38 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 63 | $9.38 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 63 | $9.38 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 35 | $9.38 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 67 | $9.38 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 68 | $9.37 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 44 | $9.37 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 74 | $9.37 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 16 | $9.37 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 37 | $9.38 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 37 | $9.38 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 63 | $9.38 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 63 | $9.38 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 10 | $9.38 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 3 | $9.39 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 80 | $9.39 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 60 | $9.39 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $9.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 63 | $9.475 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 60 | $9.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 60 | $9.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $9.455 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 37 | $9.42 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 63 | $9.42 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 63 | $9.42 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 92 | $9.42 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 8 | $9.42 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 29 | $9.40 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 6 | $9.40 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 88 | $9.43 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 38 | $9.47 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 120 | $9.48 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 61 | $9.46 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 39 | $9.46 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 74 | $9.43 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 26 | $9.43 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 2,000 | $9.45 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 63 | $9.425 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 80 | $9.42 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 120 | $9.42 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1,000 | $9.42 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 125 | $9.41 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 20 | $9.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $9.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $9.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.66 | Ordinary |
07:17:48 - 28-Sep-26 |
| Buy* | 10 | $9.94 | Ordinary |
05:36:04 - 28-Sep-26 |