| Price | $27.755 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.22% |
| Buy | $28.50 |
| Sell | $27.27 |
| Last Trade: | Sell 2.00 at $27.60 |
| Day's Volume: | 34,266 |
| Last Close: | $27.70 |
| Open: | $28.49 |
| ISIN: | US47759T1007 |
| Day's Range | $26.50 - $28.50 |
| 52wk Range: | $17.57 - $31.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.45727 |
| Shares in Issue: | N/A |
Jinkosolar Hold (JKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $27.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $27.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $27.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 46 | $27.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $27.63 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 3 | $27.63 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 94 | $27.63 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 12 | $27.62 | Automatic Execution |
15:52:46 - 06-Feb-26 |
