| Price | $25.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.14 -4.26% |
| Buy | $26.00 |
| Sell | $25.63 |
| Last Trade: | Buy 20.00 at $25.565 |
| Day's Volume: | 27,931 |
| Last Close: | $25.64 |
| Open: | $26.685 |
| ISIN: | US47759T1007 |
| Day's Range | $25.20 - $26.685 |
| 52wk Range: | $17.57 - $31.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.67534 |
| Shares in Issue: | N/A |
Jinkosolar Hold (JKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $25.565 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $25.565 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $25.565 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 200 | $25.57 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 45 | $25.58 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 147 | $25.60 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 39 | $25.58 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:49:03 - 12-Dec-25 |
