Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinkosolar Hold (JKS.US) Share Price

Price $24.82 on 03-04-2026 at 22:47:28
Change $-0.57 -2.29%
Buy $25.80
Sell $24.31
Last Trade: -
Day's Volume: 12,103
Last Close: $24.86
Open: $25.23
ISIN: US47759T1007
Day's Range $24.67 - $25.39
52wk Range: $13.44 - $31.88
Market Capitalisation: $N/A
VWAP: $24.96472
Shares in Issue: N/A

Jinkosolar Hold (JKS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jinkosolar Hold trades

Jinkosolar Hold (JKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.23 25.39 24.67 24.86 12,103
2nd Apr 2026 (Thu) 25.23 25.39 24.67 24.86 12,103
1st Apr 2026 (Wed) 25.65 25.83 25.31 25.43 22,696
31st Mar 2026 (Tue) 24.89 25.40 24.62 25.41 18,033
30th Mar 2026 (Mon) 24.70 24.70 24.05 24.12 27,215
27th Mar 2026 (Fri) 25.55 25.76 24.94 25.29 12,506
26th Mar 2026 (Thu) 25.83 26.07 25.40 25.52 20,731
25th Mar 2026 (Wed) 25.72 26.71 25.72 26.49 27,953
24th Mar 2026 (Tue) 25.25 25.82 24.80 25.52 46,769
23rd Mar 2026 (Mon) 23.95 24.31 23.38 23.91 22,818
20th Mar 2026 (Fri) 24.35 24.66 23.22 23.40 23,684
19th Mar 2026 (Thu) 23.02 23.735 22.75 23.73 12,977
18th Mar 2026 (Wed) 24.72 24.86 24.00 24.22 33,798
17th Mar 2026 (Tue) 25.86 25.93 24.84 24.91 29,317
16th Mar 2026 (Mon) 25.645 25.81 25.26 25.46 24,565
13th Mar 2026 (Fri) 25.78 26.48 25.37 25.58 9,927
12th Mar 2026 (Thu) 25.82 26.03 25.50 25.78 19,068
11th Mar 2026 (Wed) 25.43 26.40 25.29 25.88 11,592
10th Mar 2026 (Tue) 24.96 25.75 24.935 25.36 36,822
9th Mar 2026 (Mon) 22.97 24.06 22.96 24.00 24,365
6th Mar 2026 (Fri) 23.69 23.72 23.21 23.34 13,786
5th Mar 2026 (Thu) 24.12 24.25 23.50 23.80 8,845
See more Jinkosolar Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered