| Price | $147.79 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.02% |
| Buy | $151.00 |
| Sell | $146.50 |
| Last Trade: | Buy 100.00 at $147.915 |
| Day's Volume: | 56,303 |
| Last Close: | $147.82 |
| Open: | $147.71 |
| ISIN: | US4262811015 |
| Day's Range | $146.46 - $148.23 |
| 52wk Range: | $121.23 - $192.77 |
| Market Capitalisation: | $10.36b |
| VWAP: | $147.57079 |
| Shares in Issue: | 70.11m |
Jack Henry & As (JKHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $147.915 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $147.915 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $147.915 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $147.905 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 142 | $147.85 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 9 | $147.94 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $147.93 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 110 | $147.94 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 17 | $147.94 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 2 | $147.93 | Automatic Execution |
15:52:20 - 28-Sep-26 |
