| Price | $150.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.05% |
| Buy | $154.50 |
| Sell | $145.05 |
| Last Trade: | Sell 121.00 at $150.86 |
| Day's Volume: | 113,150 |
| Last Close: | $150.32 |
| Open: | $151.10 |
| ISIN: | US4262811015 |
| Day's Range | $147.725 - $151.75 |
| 52wk Range: | $121.23 - $192.77 |
| Market Capitalisation: | $10.47b |
| VWAP: | $149.8331 |
| Shares in Issue: | 71.05m |
Jack Henry & As (JKHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | $150.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 31 | $150.87 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $150.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 18 | $150.87 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $150.87 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 45 | $150.85 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 255 | $150.85 | Automatic Execution |
15:55:45 - 10-Jul-26 |
