| Price | $140.33 on 21-05-2026 at 17:44:04 |
|---|---|
| Change | $0.51 0.36% |
| Buy | $140.50 |
| Sell | $140.09 |
| Last Trade: | Buy 11.00 at $140.33 |
| Day's Volume: | 14,757 |
| Last Close: | $139.82 |
| Open: | $137.50 |
| ISIN: | US4262811015 |
| Day's Range | $137.38 - $141.475 |
| 52wk Range: | $132.42 - $193.21 |
| Market Capitalisation: | $9.98b |
| VWAP: | $139.69064 |
| Shares in Issue: | 72.17m |
Jack Henry & As (JKHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $140.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 29 | $140.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 200 | $140.28 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 3 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 7 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 9 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
