| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 138.66 | 140.435 | 137.52 | 139.82 | 37,093 |
| 19th May 2026 (Tue) | 140.22 | 144.605 | 138.77 | 140.50 | 58,252 |
| 18th May 2026 (Mon) | 135.58 | 140.07 | 134.82 | 139.11 | 110,318 |
| 15th May 2026 (Fri) | 137.36 | 138.92 | 136.14 | 136.87 | 55,125 |
| 14th May 2026 (Thu) | 142.01 | 142.16 | 132.46 | 134.03 | 161,162 |
| 13th May 2026 (Wed) | 142.63 | 142.63 | 139.155 | 141.43 | 51,937 |
| 12th May 2026 (Tue) | 145.84 | 147.00 | 144.53 | 144.73 | 66,899 |
| 11th May 2026 (Mon) | 144.91 | 145.59 | 142.97 | 143.65 | 55,193 |
| 8th May 2026 (Fri) | 144.61 | 146.64 | 142.835 | 145.84 | 76,954 |
| 7th May 2026 (Thu) | 143.44 | 147.05 | 143.44 | 146.03 | 58,320 |
| 6th May 2026 (Wed) | 147.35 | 148.65 | 141.87 | 142.88 | 155,432 |
| 5th May 2026 (Tue) | 150.50 | 151.47 | 147.95 | 149.34 | 48,676 |
| 4th May 2026 (Mon) | 152.87 | 155.04 | 152.08 | 152.52 | 75,372 |
| 1st May 2026 (Fri) | 155.36 | 156.08 | 153.04 | 154.03 | 53,407 |
| 30th Apr 2026 (Thu) | 151.69 | 154.04 | 151.69 | 153.75 | 22,322 |
| 29th Apr 2026 (Wed) | 152.97 | 154.21 | 152.68 | 153.75 | 40,863 |
| 28th Apr 2026 (Tue) | 152.75 | 153.23 | 151.84 | 152.80 | 38,500 |
| 27th Apr 2026 (Mon) | 152.03 | 153.13 | 150.51 | 151.01 | 44,372 |
| 24th Apr 2026 (Fri) | 149.01 | 151.24 | 148.65 | 151.15 | 40,590 |
| 23rd Apr 2026 (Thu) | 153.79 | 153.79 | 147.66 | 150.60 | 30,920 |
| 22nd Apr 2026 (Wed) | 154.30 | 155.95 | 153.57 | 155.88 | 36,903 |
| 21st Apr 2026 (Tue) | 153.71 | 157.31 | 153.51 | 155.50 | 47,952 |
| 20th Apr 2026 (Mon) | 155.05 | 155.56 | 153.49 | 153.87 | 21,159 |
| 17th Apr 2026 (Fri) | 154.525 | 154.525 | 153.12 | 154.06 | 28,444 |
| 16th Apr 2026 (Thu) | 154.81 | 155.52 | 154.02 | 154.15 | 24,270 |
| 15th Apr 2026 (Wed) | 151.84 | 154.03 | 151.35 | 153.40 | 83,307 |
| 14th Apr 2026 (Tue) | 151.67 | 153.02 | 151.26 | 151.42 | 34,224 |
| 13th Apr 2026 (Mon) | 147.51 | 151.32 | 147.51 | 151.40 | 54,772 |
| 10th Apr 2026 (Fri) | 151.81 | 151.81 | 146.92 | 147.20 | 81,401 |
| 9th Apr 2026 (Thu) | 156.16 | 156.16 | 152.33 | 153.38 | 41,295 |
| 8th Apr 2026 (Wed) | 158.71 | 159.49 | 157.76 | 157.98 | 24,952 |
| 7th Apr 2026 (Tue) | 157.17 | 161.175 | 157.17 | 158.32 | 32,976 |
| 6th Apr 2026 (Mon) | 157.23 | 159.42 | 157.23 | 158.10 | 25,235 |
| 3rd Apr 2026 (Fri) | 154.94 | 159.985 | 154.92 | 157.48 | 37,498 |
| 2nd Apr 2026 (Thu) | 154.94 | 159.985 | 154.92 | 157.48 | 37,498 |
| 1st Apr 2026 (Wed) | 157.16 | 157.77 | 154.28 | 155.63 | 55,297 |
| 31st Mar 2026 (Tue) | 157.23 | 158.44 | 155.83 | 158.04 | 27,411 |
| 30th Mar 2026 (Mon) | 155.625 | 156.97 | 154.56 | 156.43 | 28,424 |
| 27th Mar 2026 (Fri) | 155.55 | 155.75 | 152.28 | 153.31 | 45,629 |
| 26th Mar 2026 (Thu) | 158.91 | 159.99 | 156.51 | 157.20 | 48,073 |
| 25th Mar 2026 (Wed) | 160.435 | 160.47 | 153.90 | 157.40 | 31,455 |
| 24th Mar 2026 (Tue) | 160.89 | 161.71 | 158.62 | 158.87 | 33,433 |
| 23rd Mar 2026 (Mon) | 165.27 | 166.42 | 163.22 | 163.30 | 22,978 |