| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 147.71 | 148.23 | 146.46 | 147.82 | 56,303 |
| 25th Sep 2026 (Fri) | 147.33 | 148.27 | 146.885 | 147.79 | 29,937 |
| 24th Sep 2026 (Thu) | 150.40 | 150.40 | 147.12 | 147.75 | 42,565 |
| 23rd Sep 2026 (Wed) | 149.12 | 149.845 | 147.19 | 148.33 | 32,700 |
| 22nd Sep 2026 (Tue) | 152.75 | 152.75 | 148.82 | 149.10 | 53,494 |
| 21st Sep 2026 (Mon) | 155.675 | 155.815 | 151.47 | 151.56 | 76,960 |
| 18th Sep 2026 (Fri) | 154.96 | 156.44 | 154.39 | 154.85 | 45,709 |
| 17th Sep 2026 (Thu) | 157.22 | 158.44 | 156.13 | 156.21 | 56,565 |
| 16th Sep 2026 (Wed) | 153.61 | 160.38 | 153.06 | 158.98 | 67,601 |
| 15th Sep 2026 (Tue) | 163.10 | 166.37 | 153.83 | 154.07 | 111,049 |
| 14th Sep 2026 (Mon) | 165.75 | 168.08 | 164.43 | 164.55 | 69,868 |
| 11th Sep 2026 (Fri) | 161.95 | 162.695 | 160.72 | 161.12 | 50,529 |
| 10th Sep 2026 (Thu) | 159.72 | 162.31 | 159.72 | 161.42 | 29,038 |
| 9th Sep 2026 (Wed) | 159.09 | 160.02 | 158.02 | 158.48 | 26,815 |
| 8th Sep 2026 (Tue) | 163.17 | 163.525 | 159.39 | 159.83 | 33,471 |
| 7th Sep 2026 (Mon) | 165.495 | 166.22 | 163.55 | 165.64 | 48,424 |
| 4th Sep 2026 (Fri) | 165.495 | 166.22 | 163.55 | 165.64 | 48,424 |
| 3rd Sep 2026 (Thu) | 169.85 | 170.53 | 166.72 | 168.37 | 50,563 |
| 2nd Sep 2026 (Wed) | 167.99 | 169.75 | 166.77 | 167.03 | 53,032 |
| 1st Sep 2026 (Tue) | 167.91 | 169.19 | 166.72 | 168.10 | 51,280 |
| 31st Aug 2026 (Mon) | 167.44 | 168.59 | 167.05 | 167.91 | 44,746 |
| 28th Aug 2026 (Fri) | 169.52 | 170.02 | 167.45 | 169.73 | 38,281 |
| 27th Aug 2026 (Thu) | 172.00 | 173.57 | 169.32 | 169.64 | 56,826 |
| 26th Aug 2026 (Wed) | 173.53 | 174.18 | 171.96 | 172.39 | 48,709 |
| 25th Aug 2026 (Tue) | 168.86 | 174.16 | 168.86 | 173.62 | 76,422 |
| 24th Aug 2026 (Mon) | 167.99 | 171.41 | 167.91 | 170.51 | 75,672 |
| 21st Aug 2026 (Fri) | 164.485 | 167.77 | 163.55 | 166.20 | 44,403 |
| 20th Aug 2026 (Thu) | 163.02 | 167.465 | 162.66 | 165.08 | 56,090 |
| 19th Aug 2026 (Wed) | 160.85 | 169.11 | 158.50 | 163.06 | 50,263 |
| 18th Aug 2026 (Tue) | 152.16 | 155.55 | 152.06 | 153.12 | 46,055 |
| 17th Aug 2026 (Mon) | 151.56 | 151.81 | 149.55 | 149.87 | 45,352 |
| 14th Aug 2026 (Fri) | 154.36 | 154.44 | 152.46 | 153.31 | 20,592 |
| 13th Aug 2026 (Thu) | 152.65 | 156.25 | 151.49 | 155.86 | 35,205 |
| 12th Aug 2026 (Wed) | 152.84 | 152.84 | 150.78 | 152.31 | 37,383 |
| 11th Aug 2026 (Tue) | 153.65 | 155.89 | 153.39 | 153.63 | 48,919 |
| 10th Aug 2026 (Mon) | 154.70 | 155.92 | 154.04 | 155.08 | 43,410 |
| 7th Aug 2026 (Fri) | 155.54 | 157.49 | 155.09 | 155.95 | 22,756 |
| 6th Aug 2026 (Thu) | 151.94 | 157.15 | 151.94 | 156.94 | 55,191 |
| 5th Aug 2026 (Wed) | 158.21 | 158.21 | 153.27 | 154.35 | 43,446 |
| 4th Aug 2026 (Tue) | 152.76 | 156.87 | 152.31 | 156.63 | 22,021 |
| 3rd Aug 2026 (Mon) | 154.43 | 159.21 | 154.43 | 156.53 | 21,084 |
| 31st Jul 2026 (Fri) | 151.98 | 154.26 | 149.82 | 154.04 | 18,886 |
| 30th Jul 2026 (Thu) | 158.92 | 158.92 | 153.39 | 154.24 | 27,422 |
| 29th Jul 2026 (Wed) | 158.22 | 162.72 | 157.95 | 161.15 | 20,864 |