| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 151.10 | 151.75 | 147.725 | 150.32 | 113,150 |
| 9th Jul 2026 (Thu) | 145.26 | 150.55 | 144.80 | 150.22 | 63,798 |
| 8th Jul 2026 (Wed) | 146.82 | 147.64 | 144.18 | 147.37 | 87,473 |
| 7th Jul 2026 (Tue) | 147.91 | 150.14 | 146.57 | 146.71 | 39,387 |
| 6th Jul 2026 (Mon) | 145.83 | 148.00 | 144.36 | 146.38 | 38,006 |
| 3rd Jul 2026 (Fri) | 143.99 | 146.87 | 143.99 | 146.87 | 0 |
| 2nd Jul 2026 (Thu) | 143.99 | 147.53 | 143.99 | 146.87 | 55,382 |
| 1st Jul 2026 (Wed) | 139.37 | 145.00 | 139.37 | 142.42 | 52,793 |
| 30th Jun 2026 (Tue) | 135.05 | 138.50 | 134.51 | 137.74 | 40,680 |
| 29th Jun 2026 (Mon) | 135.57 | 137.24 | 133.84 | 136.73 | 59,632 |
| 26th Jun 2026 (Fri) | 130.96 | 135.44 | 130.77 | 135.00 | 66,445 |
| 25th Jun 2026 (Thu) | 126.255 | 129.76 | 126.175 | 128.71 | 60,996 |
| 24th Jun 2026 (Wed) | 124.99 | 129.14 | 124.99 | 128.06 | 12,550 |
| 23rd Jun 2026 (Tue) | 125.54 | 126.735 | 125.205 | 125.25 | 32,580 |
| 22nd Jun 2026 (Mon) | 125.29 | 125.29 | 121.23 | 123.42 | 46,286 |
| 19th Jun 2026 (Fri) | 125.49 | 126.58 | 123.49 | 126.23 | 83,941 |
| 18th Jun 2026 (Thu) | 125.49 | 126.58 | 123.49 | 126.23 | 83,941 |
| 17th Jun 2026 (Wed) | 127.97 | 129.94 | 123.62 | 124.22 | 37,203 |
| 16th Jun 2026 (Tue) | 130.98 | 131.00 | 128.76 | 129.29 | 36,564 |
| 15th Jun 2026 (Mon) | 128.83 | 133.12 | 128.29 | 130.35 | 108,245 |
| 12th Jun 2026 (Fri) | 125.92 | 128.61 | 125.50 | 128.23 | 58,704 |
| 11th Jun 2026 (Thu) | 127.50 | 128.75 | 125.75 | 125.96 | 24,836 |
| 10th Jun 2026 (Wed) | 126.71 | 130.25 | 126.12 | 127.59 | 31,883 |
| 9th Jun 2026 (Tue) | 125.24 | 127.64 | 124.905 | 127.35 | 29,443 |
| 8th Jun 2026 (Mon) | 128.67 | 128.91 | 126.205 | 126.37 | 54,221 |
| 5th Jun 2026 (Fri) | 131.31 | 131.98 | 129.32 | 130.11 | 41,824 |
| 4th Jun 2026 (Thu) | 135.90 | 135.91 | 130.67 | 130.73 | 69,238 |
| 3rd Jun 2026 (Wed) | 135.02 | 135.065 | 131.39 | 133.13 | 62,021 |
| 2nd Jun 2026 (Tue) | 136.15 | 137.34 | 135.68 | 136.03 | 66,560 |
| 1st Jun 2026 (Mon) | 137.31 | 141.60 | 136.32 | 140.20 | 98,508 |
| 29th May 2026 (Fri) | 136.02 | 137.86 | 135.19 | 136.32 | 174,192 |
| 28th May 2026 (Thu) | 136.37 | 136.59 | 135.155 | 136.22 | 60,487 |
| 27th May 2026 (Wed) | 137.06 | 139.45 | 135.65 | 136.26 | 76,014 |
| 26th May 2026 (Tue) | 138.78 | 138.85 | 136.81 | 137.36 | 86,771 |
| 25th May 2026 (Mon) | 140.27 | 142.02 | 139.24 | 140.19 | 62,697 |
| 22nd May 2026 (Fri) | 140.27 | 142.02 | 139.24 | 140.19 | 62,697 |
| 21st May 2026 (Thu) | 137.50 | 141.475 | 137.38 | 139.56 | 61,523 |
| 20th May 2026 (Wed) | 138.66 | 140.435 | 137.52 | 139.82 | 37,093 |
| 19th May 2026 (Tue) | 140.22 | 144.605 | 138.77 | 140.50 | 58,252 |
| 18th May 2026 (Mon) | 135.58 | 140.07 | 134.82 | 139.11 | 110,318 |
| 15th May 2026 (Fri) | 137.36 | 138.92 | 136.14 | 136.87 | 55,125 |
| 14th May 2026 (Thu) | 142.01 | 142.16 | 132.46 | 134.03 | 161,162 |
| 13th May 2026 (Wed) | 142.63 | 142.63 | 139.155 | 141.43 | 51,937 |
| 12th May 2026 (Tue) | 145.84 | 147.00 | 144.53 | 144.73 | 66,899 |
| 11th May 2026 (Mon) | 144.91 | 145.59 | 142.97 | 143.65 | 55,193 |