Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jack Henry & As (JKHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 $150.86 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $150.86 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $150.86 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 31 $150.87 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $150.88 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 18 $150.87 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $150.87 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 45 $150.85 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $150.85 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 255 $150.85 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $150.805 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $150.805 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 90 $150.83 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 25 $150.85 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 25 $150.85 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 40 $150.85 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 300 $150.85 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $150.85 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 75 $150.85 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $150.805 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $150.805 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 4 $150.77 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 96 $150.77 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 4 $150.77 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 3 $150.80 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $150.815 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 8 $151.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $150.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $150.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $150.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $150.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $150.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $150.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 78 $150.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $150.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $150.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $151.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $150.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $150.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $150.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $150.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $150.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $150.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $150.79 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 4 $150.85 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $150.85 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 11 $150.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $150.85 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $150.85 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 90 $150.85 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 51 $150.88 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 49 $150.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $150.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $150.92 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $150.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $150.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $150.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $150.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $150.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $150.99 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $151.01 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 90 $150.93 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $150.92 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 50 $150.91 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 84 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 82 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 82 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $150.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 98 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $150.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $150.83 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $150.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $150.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $150.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $150.80 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $150.79 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 34 $150.79 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $150.77 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 8 $150.77 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $150.76 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $150.75 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $150.75 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $150.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 17 $150.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $150.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $150.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $150.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $150.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $150.705 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $150.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $150.67 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $150.67 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 9 $150.69 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 91 $150.69 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 74 $150.69 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 26 $150.69 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 16 $150.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 7 $150.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 23 $150.67 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 23 $150.67 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 23 $150.67 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 16 $150.67 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 23 $150.67 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 23 $150.67 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 23 $150.67 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $150.67 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 77 $150.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 23 $150.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 26 $150.63 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $150.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $150.63 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 23 $150.67 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $150.68 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $150.68 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 23 $150.67 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 7 $150.68 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $150.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $150.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $150.65 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 40 $150.66 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 18 $150.66 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 22 $150.66 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 60 $150.66 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $150.66 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 40 $150.65 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $150.65 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $150.65 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 8 $150.65 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $150.66 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $150.64 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 66 $150.61 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $150.61 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 28 $150.61 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 50 $150.62 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 3 $150.625 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 12 $150.60 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 12 $150.61 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 98 $150.60 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 21 $150.61 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $150.60 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 98 $150.60 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 20 $150.60 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 14 $150.53 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 2 $150.64 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $150.57 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 48 $150.58 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $150.53 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 56 $150.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $150.50 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 53 $150.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 39 $150.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 161 $150.47 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 13 $150.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 87 $150.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 66 $150.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $150.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $150.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 66 $150.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $150.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $150.45 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $150.39 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 66 $150.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $150.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $150.45 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $150.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 31 $150.36 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 9 $150.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 40 $150.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $150.46 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $150.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 66 $150.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $150.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $150.64 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $150.57 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 38 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 88 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 38 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 88 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 62 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 38 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 90 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 38 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 92 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 11 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 42 $150.69 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $150.69 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 58 $150.69 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $150.69 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 60 $150.69 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $150.69 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $150.69 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $150.69 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 56 $150.69 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $150.69 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $150.69 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $150.75 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $150.75 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $150.75 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $150.80 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $150.805 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 10 $150.85 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 2 $150.83 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 63 $150.83 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 63 $150.82 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $150.84 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $150.83 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $150.82 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 32 $150.81 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $150.775 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 2 $150.79 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $150.79 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $150.79 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $150.79 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $150.79 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $150.78 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 95 $150.73 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $150.73 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $150.72 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $150.715 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 14 $150.71 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $150.75 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $150.71 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $150.69 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 41 $150.69 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $150.69 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 54 $150.75 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 42 $150.75 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 96 $150.73 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 53 $150.70 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $150.75 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 7 $150.70 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 10 $150.62 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 90 $150.62 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $150.63 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 18 $150.68 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 13 $150.68 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 5 $150.63 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 12 $150.62 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 8 $150.61 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $150.61 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $150.56 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $150.56 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 50 $150.55 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 99 $150.56 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $150.54 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 99 $150.54 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 8 $150.49 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $150.49 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $150.49 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $150.44 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 50 $150.44 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $150.44 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $150.44 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $150.44 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 4 $150.42 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $150.35 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $150.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $150.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $150.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 74 $150.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $150.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $150.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $150.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $150.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $150.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $150.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $150.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $150.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $150.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $150.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $150.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $150.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $150.22 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $150.18 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $150.18 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 78 $150.16 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 22 $150.16 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 3 $150.15 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 40 $150.13 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 4 $150.12 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $150.12 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 40 $150.13 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 46 $150.13 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 5 $150.14 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 60 $150.08 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 40 $150.08 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 14 $150.04 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 10 $150.07 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $150.04 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 6 $150.12 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $150.12 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 7 $150.12 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $150.12 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 13 $150.12 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $149.98 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 14 $149.98 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $149.98 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 23 $149.98 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $149.98 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $149.98 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 3 $149.98 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $149.98 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 5 $149.97 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $149.96 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $149.97 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $149.97 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 8 $149.97 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 53 $149.96 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 9 $149.96 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $149.95 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $149.95 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $149.95 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 80 $149.94 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $149.93 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 17 $149.90 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 3 $149.90 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 59 $149.90 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 10 $149.87 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 21 $149.87 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 34 $149.87 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 10 $149.87 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 4 $149.87 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 21 $149.86 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $149.87 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 5 $149.87 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 69 $149.86 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 6 $149.85 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $149.85 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $149.85 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $149.85 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $149.85 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $149.80 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 8 $149.82 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 26 $149.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $149.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $149.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 29 $149.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $149.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $149.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $149.78 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 8 $149.53 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 54 $149.52 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 48 $149.49 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 3 $149.49 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 48 $149.48 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 6 $149.49 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 4 $149.48 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 67 $149.47 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 33 $149.47 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 2 $149.46 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $149.46 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 3 $149.45 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 16 $149.45 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 15 $149.41 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 3 $149.42 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 25 $149.41 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $149.40 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 5 $149.40 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $149.40 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $149.34 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $149.325 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $149.365 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $149.43 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 2 $149.43 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 2 $149.44 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 43 $149.50 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 45 $149.50 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $149.50 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 65 $149.52 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 53 $149.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 47 $149.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $149.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $149.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 34 $149.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $149.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $149.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 73 $149.50 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 73 $149.50 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 27 $149.50 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $149.50 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 78 $149.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $149.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 133 $149.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $149.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 84 $149.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 24 $149.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 76 $149.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 56 $149.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 44 $149.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 44 $149.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 56 $149.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $149.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 43 $149.52 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 21 $149.56 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $149.59 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $149.63 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $149.61 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 24 $149.66 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 76 $149.66 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $149.66 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 10 $149.61 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 6 $149.57 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $149.57 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 67 $149.57 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $149.67 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $149.67 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 18 $149.76 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $149.77 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 19 $149.80 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 50 $149.80 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 2 $149.80 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $149.79 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $149.78 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 6 $149.78 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $149.78 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 70 $149.76 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 7 $149.74 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 93 $149.74 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $149.75 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 6 $149.77 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $149.74 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 20 $149.74 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 7 $149.74 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $149.75 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 29 $149.75 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 22 $149.74 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 4 $149.74 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 22 $149.75 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 26 $149.75 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 26 $149.75 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 29 $149.75 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 40 $149.75 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 26 $149.75 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 5 $149.81 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 95 $149.83 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 5 $149.82 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $149.82 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 5 $149.83 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 4 $149.83 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 8 $149.83 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 6 $149.83 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 6 $149.83 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 5 $149.83 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 8 $149.79 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 6 $149.79 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 6 $149.79 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 8 $149.83 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 8 $149.83 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 31 $149.78 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 14 $149.775 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 6 $149.78 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 18 $149.83 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 46 $149.82 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 8 $149.77 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $149.83 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 5 $149.82 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 14 $149.82 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 60 $149.81 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 5 $149.81 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 60 $149.81 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 60 $149.81 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 64 $149.81 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $149.80 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 99 $149.80 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $149.79 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $149.78 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 1 $149.78 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 31 $149.765 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 98 $149.78 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 2 $149.78 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $149.78 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 98 $149.78 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 5 $149.76 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $149.76 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 6 $149.75 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 16 $149.71 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 20 $149.70 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 25 $149.70 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 25 $149.70 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 2 $149.69 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $149.69 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $149.69 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 99 $149.69 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $149.68 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 2 $149.69 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 55 $149.69 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 6 $149.67 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 1 $149.65 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 2 $149.66 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $149.67 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $149.665 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $149.66 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $149.69 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $149.69 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $149.69 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 7 $149.74 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 6 $149.74 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $149.89 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $149.90 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 20 $149.90 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 100 $149.89 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 61 $149.89 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 20 $149.88 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 24 $149.91 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 20 $149.88 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 20 $149.88 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 71 $149.91 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 20 $149.88 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $149.88 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 3 $149.88 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $149.86 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $149.835 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $149.85 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 12 $149.78 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 16 $149.78 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 14 $149.85 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 14 $149.81 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 14 $149.81 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 14 $149.81 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 67 $149.87 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 13 $149.87 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 2 $149.78 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $149.74 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 26 $149.79 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $149.79 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 10 $149.87 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 21 $149.87 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 5 $149.87 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 39 $149.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 61 $149.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 5 $149.84 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 25 $149.86 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $149.79 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $149.76 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 16 $149.91 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 28 $149.91 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $149.91 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $149.91 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $149.91 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $149.91 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $149.91 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $149.91 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 28 $149.91 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 28 $149.91 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 72 $149.92 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $149.92 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $149.92 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $149.92 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $149.92 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 28 $149.92 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $149.92 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $149.92 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $149.92 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 9 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 17 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 41 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 32 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $149.96 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 8 $150.03 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 8 $150.02 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 1 $150.00 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 100 $149.99 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 2 $149.99 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 50 $149.99 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 50 $149.99 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 87 $149.98 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 53 $149.98 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 13 $149.98 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 87 $149.98 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $149.97 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 18 $149.96 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 14 $149.96 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 6 $149.96 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 82 $149.96 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 100 $149.92 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 66 $149.92 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 100 $149.91 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 300 $149.91 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 100 $149.94 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 100 $149.91 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 35 $149.94 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 10 $149.94 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 25 $149.94 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 1 $149.94 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 300 $150.00 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 75 $150.09 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 125 $150.08 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 100 $150.10 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 8 $150.10 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 8 $150.09 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 58 $150.04 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 100 $149.97 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 100 $149.98 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 9 $149.97 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 190 $149.97 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $149.97 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 22 $150.02 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $149.94 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 400 $150.015 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $149.96 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 7 $149.96 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 8 $149.96 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 400 $150.025 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $149.96 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 400 $149.97 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $149.95 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 400 $149.97 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $149.98 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $149.97 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $149.98 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 14 $150.01 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $150.09 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 86 $150.09 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 14 $150.09 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1 $149.42 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 1 $149.39 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 8 $149.39 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 8 $149.39 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 1 $149.42 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 5 $149.34 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 5 $149.34 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 5 $149.34 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $149.36 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 15 $149.36 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $149.36 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 17 $149.36 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $149.35 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 19 $149.35 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 61 $149.35 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 41 $149.34 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 4 $149.34 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 16 $149.34 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 11 $149.34 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 6 $149.34 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 83 $149.34 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 3 $149.33 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 14 $149.33 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 54 $149.31 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 11 $149.31 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 5 $149.31 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $149.31 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 98 $149.31 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 52 $149.31 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2 $149.31 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 44 $149.31 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 56 $149.31 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 24 $149.34 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 2 $149.43 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 96 $149.42 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 30 $149.42 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 70 $149.42 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $149.42 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 63 $149.42 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $149.42 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $149.40 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 2 $149.42 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 8 $149.36 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 11 $149.36 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 98 $149.42 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 26 $149.41 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 74 $149.41 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 1 $149.39 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 68 $149.40 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 14 $149.39 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $149.38 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 11 $149.36 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 51 $149.34 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $149.34 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $149.34 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $149.34 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 85 $149.39 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 10 $149.39 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 90 $149.39 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 10 $149.39 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 41 $149.38 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 36 $149.40 Automatic Execution
 14:57:43 - 10-Jul-26
Unknown* 40 $149.335 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $149.32 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $149.32 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $149.32 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $149.32 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $149.34 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 21 $149.35 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 31 $149.35 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 5 $149.36 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $149.36 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 4 $149.36 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $149.36 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 1 $149.42 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 8 $149.42 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 5 $149.42 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $149.42 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $149.42 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 8 $149.40 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $149.40 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 1 $149.40 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 6 $149.39 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 12 $149.39 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 1 $149.39 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 3 $149.38 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 64 $149.38 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 70 $149.35 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 30 $149.35 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 4 $149.35 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 66 $149.35 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 40 $149.315 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 10 $149.38 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 90 $149.38 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 10 $149.37 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 14 $149.26 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 95 $149.36 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 3 $149.26 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $149.25 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $149.38 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 1 $149.38 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 5 $149.26 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 13 $149.37 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 60 $149.40 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 1 $149.39 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $149.36 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 3 $149.38 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 67 $149.36 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 10 $149.36 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 1 $149.36 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 15 $149.34 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 33 $149.34 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 66 $149.34 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 100 $149.33 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 40 $149.30 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 13 $149.29 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 12 $149.28 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 62 $149.28 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 3 $149.28 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 50 $149.28 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $149.22 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 68 $149.20 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 9 $149.18 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1 $149.18 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 131 $149.18 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 15 $149.23 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 5 $149.23 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 1 $149.20 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 100 $149.21 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 10 $149.19 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 8 $149.19 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 20 $149.19 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 20 $149.19 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 66 $149.19 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 2 $149.18 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 12 $149.18 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 81 $149.19 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 19 $149.19 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 10 $148.835 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 1 $148.835 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 5 $148.835 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 14 $148.835 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 4 $148.89 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 9 $148.87 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 3 $148.82 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 6 $148.95 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $148.875 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 6 $148.94 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 1 $148.92 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $148.88 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 36 $148.88 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 39 $148.87 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 20 $148.87 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 1 $148.86 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 11 $148.84 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 1 $148.83 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 1 $148.82 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 81 $148.81 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 19 $148.81 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 113 $148.80 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 1 $148.72 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 5 $148.69 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 90 $148.69 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 10 $148.65 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 5 $148.60 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 50 $148.57 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 34 $148.57 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 100 $148.58 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 96 $148.59 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 16 $148.59 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 1 $148.64 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 2 $148.64 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 11 $148.64 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 1 $148.59 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 4 $148.63 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 51 $148.63 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 40 $148.56 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 5 $148.57 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $148.55 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $148.55 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $148.54 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 12 $148.54 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $148.48 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $148.52 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $148.52 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $148.47 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 10 $148.46 Automatic Execution
 14:20:48 - 10-Jul-26
Unknown* 20 $148.46 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $148.49 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 1 $148.48 Automatic Execution
 14:20:42 - 10-Jul-26
Unknown* 52 $148.46 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 69 $148.45 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $148.45 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $148.45 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 2 $148.51 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 20 $148.49 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 1 $148.48 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 1 $148.44 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 25 $148.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 25 $148.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 25 $148.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 25 $148.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 25 $148.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 20 $148.44 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 98 $148.44 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 2 $148.44 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 20 $148.30 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $148.26 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $148.26 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 14 $148.26 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 3 $148.26 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $148.26 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $148.26 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 9 $148.26 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $148.26 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $148.26 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $148.26 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $148.25 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 15 $148.18 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $148.25 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 99 $148.26 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $148.26 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 18 $148.25 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 4 $148.25 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 50 $148.24 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 5 $148.23 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 95 $148.23 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $148.23 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 5 $148.20 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 9 $148.19 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $148.19 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 5 $148.17 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 14 $148.17 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $148.10 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 39 $148.10 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $148.07 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 3 $148.06 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 2 $148.04 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $148.04 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $148.02 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 37 $148.06 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 2 $148.04 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $148.04 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $148.02 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 118 $148.02 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 12 $148.01 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 16 $148.01 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 6 $147.94 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $147.95 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 6 $147.95 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $148.02 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 7 $148.02 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1 $148.09 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 2 $148.07 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 96 $148.09 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 96 $148.08 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 10 $148.11 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 16 $148.12 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 68 $148.12 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 16 $148.11 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 84 $148.11 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 20 $148.11 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 30 $148.11 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 20 $148.11 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 20 $148.11 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 11 $148.10 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 1 $148.10 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 18 $148.155 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 18 $148.14 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 1 $148.12 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 1 $148.14 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 31 $148.14 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 1 $148.19 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $148.17 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 12 $148.17 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 88 $148.17 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 12 $148.16 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $148.17 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 10 $148.17 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 77 $148.17 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 23 $148.17 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 7 $148.24 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 80 $148.28 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 7 $148.29 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $148.29 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $148.33 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 80 $148.33 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $148.33 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $148.30 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 7 $148.30 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $148.31 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 1 $148.32 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 16 $148.36 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 5 $148.41 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 91 $148.41 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 9 $148.41 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 20 $148.39 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $148.38 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 4 $148.37 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 90 $148.37 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 10 $148.37 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 5 $148.36 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 1 $148.35 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 1 $148.34 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 2 $148.33 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 10 $148.30 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 100 $148.25 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 22 $148.25 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 10 $148.21 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 4 $148.27 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 125 $148.25 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $148.23 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 38 $148.25 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $148.24 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $148.21 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 7 $148.21 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 6 $148.21 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 5 $148.19 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 27 $148.19 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 58 $148.19 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 5 $148.19 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 48 $148.19 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 20 $148.19 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 5 $148.18 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 68 $148.16 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 8 $148.13 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 1 $148.13 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 15 $148.11 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 52 $148.11 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $148.11 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 75 $148.11 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 12 $148.11 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 20 $148.11 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 25 $148.10 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 16 $148.08 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 4 $148.08 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 6 $148.08 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 2 $148.02 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 100 $148.00 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 100 $148.00 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 100 $148.00 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 56 $147.97 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 42 $147.93 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 83 $147.93 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $147.97 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 2 $147.985 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 1 $148.02 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 6 $148.04 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $148.16 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 70 $148.19 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 239 $148.19 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 45 $148.16 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 1 $148.085 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 28 $148.15 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $148.16 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $148.16 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 200 $148.12 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $148.10 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 51 $148.08 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 19 $148.08 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 1 $148.09 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 14 $148.09 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 14 $148.09 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 1 $148.09 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 86 $148.13 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 14 $148.13 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 86 $148.13 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 14 $148.13 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $148.14 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 21 $148.12 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 1 $148.11 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 20 $148.11 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 18 $148.10 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 5 $148.10 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 18 $148.08 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 82 $148.08 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 1 $148.08 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 18 $148.08 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 64 $148.08 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 18 $148.08 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $148.07 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 1 $148.07 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 2 $148.01 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 1 $148.06 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 67 $148.02 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 15 $148.01 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $148.05 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 20 $148.06 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 191 $148.02 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 68 $148.01 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $147.93 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 1 $147.99 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 80 $148.02 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 30 $147.99 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 26 $147.99 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 62 $147.99 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 44 $147.99 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 59 $147.97 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 60 $147.99 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 1 $147.94 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 19 $147.90 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 1 $147.99 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 2 $147.93 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 7 $147.93 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 28 $147.93 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 36 $147.93 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 20 $147.92 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 129 $147.93 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 1 $147.93 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $147.93 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 32 $147.93 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 32 $147.93 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 5 $147.93 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $147.93 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 25 $147.91 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 4 $147.82 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 1 $147.89 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $147.94 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 13 $147.95 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 4 $148.09 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 9 $148.08 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $148.08 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 5 $148.08 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 1 $148.67 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 3 $148.67 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 64 $148.80 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 24 $148.80 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 15 $148.79 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 21 $148.79 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 21 $148.76 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 3 $148.76 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 4 $148.76 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 7 $148.77 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 24 $148.75 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 4 $148.88 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 22 $148.78 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 14 $148.78 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 2 $148.81 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 8 $148.88 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 100 $148.88 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $148.88 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $148.90 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $148.89 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 20 $148.89 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 20 $148.88 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 5 $148.82 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $148.82 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $148.78 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 5 $148.78 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 75 $148.78 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 100 $148.78 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $148.71 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $148.70 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 70 $148.67 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $148.67 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 5 $148.67 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $148.67 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $148.67 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 5 $148.65 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $148.65 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 28 $148.66 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 71 $148.65 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $148.65 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 5 $148.65 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 59 $148.65 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 76 $148.65 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 6 $148.65 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 18 $148.65 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 47 $148.57 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 53 $148.57 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 5 $148.55 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $148.55 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $148.55 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $148.55 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 25 $148.54 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 1 $148.55 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 36 $148.55 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 36 $148.55 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 64 $148.55 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 1 $148.45 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 36 $148.55 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $148.54 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 50 $148.54 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 50 $148.54 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $148.53 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 13 $148.54 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $148.54 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 10 $148.44 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 2 $148.475 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 58 $148.47 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $148.54 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 2 $148.60 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 19 $148.71 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $148.74 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 39 $148.70 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 2 $148.60 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 1 $148.63 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 2 $148.60 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 3 $148.60 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 79 $149.38 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 1 $149.38 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 64 $149.38 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 20 $149.37 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $149.33 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 70 $149.32 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $149.33 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 1 $149.30 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 30 $149.32 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 37 $149.30 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $149.41 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $149.41 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 200 $149.47 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 30 $149.48 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 20 $149.47 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $149.455 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 114 $149.47 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 121 $149.62 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 145 $149.62 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 55 $149.69 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 3 $149.69 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $149.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 22 $149.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $149.68 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 4 $149.68 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 10 $149.68 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 1 $149.68 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $149.63 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 40 $149.66 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 100 $149.64 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 100 $149.64 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 65 $149.63 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 100 $149.62 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 11 $149.62 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 100 $149.59 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 20 $149.61 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 59 $149.59 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 100 $149.59 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 96 $149.61 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 4 $149.61 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 100 $149.59 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 18 $149.57 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 5 $149.49 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 1 $149.49 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 1 $149.49 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 68 $149.43 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 60 $149.45 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 4 $149.44 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 40 $149.43 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 100 $149.41 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $149.41 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $149.41 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 66 $149.37 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 100 $149.37 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 1 $149.37 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 100 $149.37 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 1 $149.36 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $149.37 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 51 $149.32 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 7 $149.32 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 49 $149.32 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 25 $149.31 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 2 $149.24 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 1 $149.31 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 7 $149.255 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 7 $149.24 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 10 $149.24 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 75 $149.355 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 25 $149.355 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $149.36 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 25 $149.42 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $149.44 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $149.45 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 3 $149.43 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $149.40 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 64 $149.33 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 200 $149.33 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 40 $149.25 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 200 $149.25 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 50 $149.20 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 25 $149.22 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 25 $149.22 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 14 $149.07 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 16 $149.07 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 1 $149.08 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 50 $149.20 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 50 $149.21 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 50 $149.20 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 24 $149.24 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 1 $149.24 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 200 $149.275 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.26 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.26 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 4 $149.325 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.325 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.325 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.325 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 5 $149.31 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.26 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.30 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.29 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.29 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.29 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 50 $149.33 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.31 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.32 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $149.34 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.31 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $149.32 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $149.34 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $149.41 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $149.41 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $149.41 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 50 $149.39 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 12 $149.39 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 50 $149.32 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 4 $149.38 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 69 $149.37 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $149.37 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 53 $149.37 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 80 $149.37 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 21 $150.20 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 10 $150.20 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 12 $150.20 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 12 $150.20 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 57 $150.26 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 11 $150.26 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 32 $150.26 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 64 $150.26 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 100 $150.26 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 2 $150.09 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $150.14 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $150.14 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 1 $150.19 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 3 $150.14 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $150.14 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 50 $150.19 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 50 $150.17 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $150.14 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 6 $150.32 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 5 $150.27 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $150.26 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 64 $150.26 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $150.23 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 40 $150.23 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 60 $150.23 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $150.19 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 18 $150.19 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 34 $150.19 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $150.19 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 15 $150.19 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $150.19 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $150.19 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $150.19 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $150.18 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $150.18 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $150.14 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 67 $150.12 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $150.12 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $150.09 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $150.07 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 15 $150.07 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 60 $150.11 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 40 $150.11 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 62 $150.10 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 59 $150.40 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 17 $150.275 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 6 $150.275 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 12 $150.33 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 6 $150.435 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 16 $150.52 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $150.50 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 50 $150.50 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $150.50 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 25 $150.56 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 25 $150.56 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 25 $150.56 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 99 $150.58 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1 $150.58 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $150.55 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $150.55 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $150.55 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 121 $150.55 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 30 $150.55 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 25 $150.57 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 80 $150.57 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 20 $150.57 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 2 $150.55 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 80 $150.55 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 20 $150.55 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $150.54 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $150.54 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $150.52 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 5 $150.52 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $150.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $150.45 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 14 $150.44 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 86 $150.44 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 5 $150.42 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 15 $150.42 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 3 $150.41 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 20 $150.41 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 15 $150.32 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 99 $150.32 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 25 $150.30 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 25 $150.30 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 25 $150.30 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $150.32 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 99 $150.31 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $150.31 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $150.34 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 33 $150.28 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $150.28 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 3 $150.32 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 91 $150.32 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 9 $150.32 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 73 $150.31 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 30 $150.29 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 9 $150.25 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 91 $150.25 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $150.26 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $150.26 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 9 $150.25 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $150.26 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $150.31 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $150.24 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 8 $150.53 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 2 $150.53 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 1 $150.56 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $150.52 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 2 $150.48 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 10 $150.48 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 100 $150.45 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 5 $150.45 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $150.45 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $150.88 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 40 $150.40 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 3 $150.73 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $150.40 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 13 $150.73 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $150.38 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 6 $150.73 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 34 $150.39 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 24 $150.85 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 14 $150.39 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $150.81 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $150.39 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 13 $150.65 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $150.38 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 13 $150.64 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 3 $150.38 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 13 $150.64 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 61 $150.32 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 13 $150.64 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $150.32 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 13 $150.64 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $150.31 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 1 $150.63 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 11 $150.32 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 13 $150.63 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $150.32 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 62 $150.59 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 9 $150.30 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $150.66 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2 $150.30 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 73 $150.63 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $150.31 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 25 $150.58 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $150.26 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 13 $150.63 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $150.26 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 13 $150.63 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 37 $150.26 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 5 $150.66 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $150.32 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $150.66 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $150.32 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $150.66 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $150.27 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 15 $150.66 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $150.27 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 3 $150.66 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 59 $150.35 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $150.66 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $150.38 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 5 $150.61 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $150.37 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 3 $150.61 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 20 $150.34 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 39 $150.61 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 10 $150.33 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 13 $150.58 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 60 $150.32 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $150.53 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $150.32 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 5 $150.52 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 18 $150.31 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $150.52 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 16 $150.31 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 91 $150.51 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 10 $150.28 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 98 $151.07 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 7 $150.51 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $150.28 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 37 $151.07 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 41 $150.51 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 18 $150.26 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 6 $151.07 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 9 $150.51 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 22 $150.26 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $151.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $150.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 20 $150.26 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 95 $151.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $150.51 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 15 $150.26 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1,905 $151.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $150.48 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 30 $150.17 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 95 $151.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $150.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 56 $150.24 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 5 $151.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $150.45 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 25 $150.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 58 $150.24 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 6 $151.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $150.36 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 25 $150.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 42 $150.24 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 100 $151.21 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 154 $151.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $150.335 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 6 $150.07 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 5 $150.22 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84