| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $139.88 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 72 | $139.90 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 1 | $139.87 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 1 | $139.87 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 1 | $139.87 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 4 | $139.87 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 1 | $139.87 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 2 | $139.87 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 28 | $139.90 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 4 | $139.95 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 11 | $139.99 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 89 | $139.99 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $139.97 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $139.98 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 3 | $140.03 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 29 | $140.03 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 1 | $140.04 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 1 | $140.05 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 11 | $140.04 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 44 | $140.07 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 40 | $140.07 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $140.09 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $140.17 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 1 | $140.17 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 1 | $140.17 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $140.17 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 19 | $140.17 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 102 | $140.14 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 12 | $140.17 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 10 | $140.16 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 100 | $140.16 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 10 | $140.15 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 100 | $140.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 28 | $140.05 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 10 | $140.12 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 1 | $140.19 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 1 | $140.19 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 1 | $140.19 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 7 | $140.20 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 7 | $140.21 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 67 | $140.21 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $140.22 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 99 | $140.22 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $140.24 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $140.28 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 7 | $140.26 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 1 | $140.30 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 20 | $140.32 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 20 | $140.32 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 40 | $140.34 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 72 | $140.34 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 28 | $140.34 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 18 | $140.33 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 200 | $140.33 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $140.33 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $140.33 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 1 | $140.24 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 68 | $140.24 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 1 | $140.27 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $140.27 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 70 | $140.19 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 30 | $140.19 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 1 | $140.24 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 1 | $140.24 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 1 | $140.22 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 3 | $140.22 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 1 | $140.22 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 20 | $140.185 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 1 | $140.14 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 69 | $140.17 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 31 | $140.17 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 14 | $140.05 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 30 | $140.06 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 1 | $140.10 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 20 | $140.10 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 2 | $140.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 26 | $140.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $140.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $140.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 70 | $140.06 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $140.06 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $140.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 3 | $140.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $140.06 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 89 | $140.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 25 | $140.12 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 69 | $140.12 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $140.12 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 6 | $140.12 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $140.12 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $140.12 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $140.11 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $140.11 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $140.11 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $140.11 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $140.11 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $140.11 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $140.11 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $140.11 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $140.11 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 11 | $140.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 29 | $140.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 200 | $140.28 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 3 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 7 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 9 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 9 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $140.27 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 78 | $140.28 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $140.29 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 6 | $140.29 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 25 | $140.075 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 25 | $140.075 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $140.12 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $140.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $140.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $140.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $140.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $140.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $140.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $140.05 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $140.04 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $140.03 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $140.04 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $140.03 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 28 | $139.86 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 5 | $139.86 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 2 | $139.84 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 1 | $139.84 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 14 | $139.75 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 25 | $139.75 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 11 | $139.75 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 25 | $139.75 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 32 | $139.81 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 68 | $139.81 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 148 | $139.79 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 52 | $139.79 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 50 | $139.77 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 25 | $139.76 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 25 | $139.76 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 25 | $139.75 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 25 | $139.76 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 25 | $139.76 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 1 | $139.75 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $139.75 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 7 | $139.56 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 10 | $139.56 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 10 | $139.56 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 7 | $139.56 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $139.57 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 10 | $139.57 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 20 | $139.62 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 10 | $139.57 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 18 | $139.58 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 23 | $139.67 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 1 | $139.62 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 7 | $139.63 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 1 | $139.64 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 1 | $139.67 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $139.71 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 12 | $139.72 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 1 | $139.71 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 82 | $139.72 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 54 | $139.73 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $139.73 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 4 | $139.73 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 5 | $139.78 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $139.78 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $139.78 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 4 | $139.78 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 20 | $139.76 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 25 | $139.74 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 10 | $139.73 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 15 | $139.73 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 10 | $139.72 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 200 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $139.66 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 5 | $139.65 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 22 | $139.65 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 78 | $139.65 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 22 | $139.65 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $139.65 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 78 | $139.65 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 100 | $139.47 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 2 | $139.44 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 5 | $139.45 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 10 | $139.46 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 95 | $139.47 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 100 | $139.47 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 100 | $139.47 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 40 | $139.435 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 100 | $139.435 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 11 | $139.41 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $139.41 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 2 | $139.41 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 100 | $139.41 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $139.46 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 10 | $139.48 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 39 | $139.50 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 14 | $139.50 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 47 | $139.50 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 39 | $139.50 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 100 | $139.52 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 1 | $139.53 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 1 | $139.53 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 9 | $139.53 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 5 | $139.53 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 10 | $139.55 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 10 | $139.58 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 10 | $139.58 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $139.65 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 10 | $139.59 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 60 | $139.60 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 92 | $139.60 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 5 | $139.60 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 7 | $139.60 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 1 | $139.62 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 3 | $139.61 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 57 | $139.61 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 10 | $139.61 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 10 | $139.61 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 10 | $139.61 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $139.61 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 3 | $139.62 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 15 | $139.69 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 46 | $139.69 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 17 | $139.69 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $139.69 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 32 | $139.74 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 38 | $139.74 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 30 | $139.74 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 70 | $139.72 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 121 | $139.74 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 21 | $139.73 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 100 | $139.73 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 100 | $139.72 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 100 | $139.72 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 30 | $139.72 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 50 | $139.72 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 20 | $139.71 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 21 | $139.73 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 100 | $139.72 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 5 | $139.71 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 10 | $139.70 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 10 | $139.70 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 100 | $139.70 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 25 | $140.29 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $140.29 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $140.37 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 1 | $140.36 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 50 | $140.30 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 2 | $140.10 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 10 | $140.12 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 5 | $140.12 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 2 | $140.06 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 1 | $140.07 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 67 | $140.14 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $140.14 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 67 | $140.15 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 5 | $140.26 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 5 | $140.28 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 100 | $140.165 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 71 | $141.13 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 14 | $141.13 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 14 | $141.10 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 86 | $141.10 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 25 | $140.89 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 25 | $140.89 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $140.57 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 25 | $140.89 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 20 | $140.61 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 25 | $140.89 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 18 | $140.81 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 74 | $140.90 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 23 | $140.89 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 25 | $141.34 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 38 | $140.89 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $140.88 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 25 | $141.34 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $140.92 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 60 | $140.88 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $141.04 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $140.90 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 40 | $140.87 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $140.88 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 1 | $140.88 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 20 | $140.91 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 72 | $140.89 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 20 | $140.84 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 67 | $140.89 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 10 | $140.84 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 25 | $140.715 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $140.89 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $140.84 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 25 | $140.715 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $140.88 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $140.84 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 41 | $140.72 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 65 | $140.88 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 70 | $140.84 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 13 | $140.72 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 3 | $140.87 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 10 | $140.84 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 50 | $140.68 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 10 | $140.87 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 100 | $140.84 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 50 | $140.72 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 3 | $140.73 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 25 | $140.69 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $140.68 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 4 | $138.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 162 | $137.90 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 5 | $137.91 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 4 | $137.98 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 8 | $137.97 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 13 | $137.97 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $137.97 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 4 | $137.97 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 3 | $137.97 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 4 | $137.98 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 91 | $137.97 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 67 | $138.06 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $138.15 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 65 | $138.10 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 30 | $138.11 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 19 | $138.11 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 97 | $138.21 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 25 | $138.05 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 25 | $138.05 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 25 | $138.05 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 25 | $138.05 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 25 | $138.05 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 25 | $138.05 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 25 | $138.05 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 25 | $138.05 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 75 | $137.985 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 25 | $137.98 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 25 | $137.98 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 25 | $137.98 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 25 | $137.98 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 25 | $137.98 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 113 | $137.97 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 1 | $137.59 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 25 | $137.68 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 89 | $137.69 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $137.69 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 2 | $137.70 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 30 | $138.05 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $139.12 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 11 | $138.92 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 7 | $138.92 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 17 | $138.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 36 | $138.60 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 36 | $138.60 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 68 | $138.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 31 | $138.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $138.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 41 | $138.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $139.82 | Ordinary |
09:14:43 - 21-May-26 |