| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $147.915 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $147.915 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $147.915 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $147.905 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 142 | $147.85 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 9 | $147.94 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $147.93 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 110 | $147.94 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 17 | $147.94 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 2 | $147.93 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $147.86 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $147.85 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $147.85 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $147.85 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $147.85 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $147.85 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 52 | $147.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 16 | $147.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 7 | $147.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 46 | $147.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $147.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $147.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 35 | $147.87 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $147.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 21 | $147.85 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 79 | $147.85 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 74 | $147.87 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 23 | $147.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 15 | $147.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 16 | $147.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $147.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 7 | $147.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 12 | $147.88 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 44 | $147.87 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 32 | $147.87 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 6 | $147.87 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 4 | $147.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $147.85 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 90 | $147.815 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $147.815 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 56 | $147.87 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 25 | $147.815 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 25 | $147.815 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 25 | $147.815 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 20 | $147.815 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 123 | $147.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 124 | $147.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 24 | $147.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $147.83 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 25 | $147.83 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 25 | $147.83 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 18 | $147.83 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 13 | $147.81 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 8 | $147.80 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 32 | $147.77 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 6 | $147.79 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 30 | $147.77 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 53 | $147.77 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 4 | $147.77 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 46 | $147.77 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 54 | $147.77 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 50 | $147.76 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $147.75 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $147.73 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $147.73 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $147.73 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $147.73 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $147.73 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $147.70 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 100 | $147.70 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 100 | $147.70 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 100 | $147.70 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $147.715 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $147.74 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 80 | $147.74 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $147.73 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 23 | $147.69 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 17 | $147.69 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 20 | $147.69 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $147.69 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $147.69 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 21 | $147.69 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $147.69 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $147.69 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 40 | $147.69 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 55 | $147.67 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 75 | $147.65 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 25 | $147.65 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 66 | $147.65 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 200 | $147.65 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $147.65 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $147.65 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 4 | $147.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 70 | $147.68 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 30 | $147.68 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 5 | $147.68 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $147.88 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 96 | $147.93 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 4 | $147.93 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $147.93 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 88 | $147.93 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $147.93 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $147.93 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $147.93 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 40 | $147.93 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $147.92 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $147.92 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 50 | $147.93 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $147.90 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 55 | $147.90 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 81 | $147.91 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 19 | $147.91 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 18 | $147.91 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $147.96 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $147.96 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $147.97 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 5 | $147.95 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 8 | $147.95 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 8 | $148.05 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 4 | $148.04 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 96 | $148.04 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 5 | $148.05 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 13 | $148.05 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 55 | $148.04 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 3 | $148.02 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 3 | $148.02 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 19 | $148.01 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 83 | $147.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 17 | $147.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 9 | $147.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 5 | $147.98 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 4 | $147.99 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 5 | $148.02 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 72 | $148.07 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 3 | $148.07 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 25 | $148.07 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 1 | $148.125 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 5 | $148.15 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 4 | $148.09 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 8 | $148.02 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 6 | $148.01 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 5 | $148.09 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 93 | $148.07 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 7 | $148.07 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 5 | $148.03 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 9 | $147.97 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $147.97 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 84 | $147.97 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 16 | $147.97 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $147.91 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 1 | $147.91 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 75 | $147.91 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 25 | $147.91 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 25 | $147.91 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 100 | $147.905 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 100 | $147.905 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 100 | $147.905 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 13 | $147.86 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 20 | $147.97 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 100 | $147.97 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 100 | $147.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 100 | $147.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 5 | $147.68 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 200 | $147.68 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 37 | $147.64 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $147.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $147.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 57 | $147.58 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 83 | $147.58 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 71 | $147.58 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 70 | $147.58 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 17 | $147.54 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 83 | $147.54 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 59 | $147.54 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 144 | $147.54 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $147.55 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 25 | $147.58 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 8 | $147.54 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $147.56 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 7 | $147.56 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 51 | $147.56 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 100 | $147.61 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 5 | $147.60 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 2 | $147.57 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 20 | $147.73 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 50 | $147.72 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 1 | $147.68 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 1 | $147.68 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 1 | $147.68 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 1 | $147.68 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $147.74 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 30 | $147.72 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 2 | $147.74 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 2 | $147.73 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 8 | $147.71 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 11 | $147.70 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 3 | $147.70 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 4 | $147.69 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 5 | $147.61 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 2 | $147.69 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 23 | $147.68 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 33 | $147.68 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 40 | $147.68 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $147.63 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 91 | $147.59 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 2 | $147.63 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 7 | $147.58 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 18 | $147.58 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 2 | $147.58 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 2 | $147.59 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 5 | $147.48 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 40 | $147.47 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 15 | $147.46 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $147.44 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 99 | $147.44 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 3 | $147.44 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $147.44 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $147.44 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $147.44 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 40 | $147.44 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 10 | $147.44 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $147.44 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 10 | $147.44 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 6 | $147.44 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $147.44 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 2 | $147.43 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 40 | $147.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 5 | $147.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $147.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 100 | $147.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 9 | $147.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $147.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 26 | $147.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 5 | $147.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 10 | $147.41 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 2 | $147.32 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 4 | $147.30 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 4 | $147.30 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 4 | $147.30 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 4 | $147.30 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 2 | $147.30 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 2 | $147.30 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 2 | $147.30 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 3 | $147.32 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 40 | $147.365 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 2 | $147.42 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $147.355 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 13 | $147.355 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $147.355 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 7 | $147.43 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 2 | $147.44 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 10 | $147.29 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 25 | $147.26 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 50 | $147.28 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $147.26 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 100 | $147.27 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 10 | $147.31 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 100 | $147.31 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 100 | $147.265 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 6 | $147.29 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 13 | $147.24 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 5 | $147.21 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 4 | $147.21 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $147.21 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $147.21 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $147.21 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 3 | $147.21 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 10 | $147.23 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 100 | $147.24 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 10 | $147.25 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 10 | $147.25 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 10 | $147.25 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 2 | $147.28 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 14 | $147.39 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 15 | $147.39 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 22 | $147.42 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 100 | $147.41 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 21 | $147.37 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 2 | $147.37 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 98 | $147.33 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 2 | $147.33 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $147.33 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 5 | $147.31 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 25 | $147.33 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 25 | $147.33 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 25 | $147.33 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 25 | $147.33 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 25 | $147.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 25 | $147.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 25 | $147.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 25 | $147.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 40 | $147.33 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $147.38 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 9 | $147.29 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 56 | $147.29 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 3 | $147.30 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 5 | $147.31 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 2 | $147.37 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $147.40 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 11 | $147.39 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 3 | $147.39 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 36 | $147.42 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 3 | $147.42 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $147.42 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 9 | $147.39 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 17 | $147.41 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $147.40 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 9 | $147.40 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 4 | $147.38 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $147.37 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 9 | $147.39 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 9 | $147.39 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 9 | $147.39 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 36 | $147.32 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 32 | $147.32 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 100 | $147.33 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 100 | $147.33 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 34 | $147.27 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 5 | $147.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $147.29 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $147.34 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 4 | $147.46 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 100 | $147.54 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 44 | $147.35 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 32 | $147.35 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 1 | $147.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $147.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 47 | $147.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 53 | $147.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 13 | $147.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $147.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $147.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $147.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $147.37 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $147.36 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 40 | $147.36 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 19 | $147.35 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $147.36 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 200 | $147.33 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $147.33 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 11 | $147.33 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 1 | $147.33 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 46 | $147.32 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 1 | $147.32 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 78 | $147.28 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 3 | $147.28 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 2 | $147.20 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 2 | $147.20 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 19 | $147.275 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 25 | $147.26 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 25 | $147.26 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 25 | $147.26 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 25 | $147.26 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 4 | $147.28 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $147.28 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 16 | $147.27 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 33 | $147.27 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 1 | $147.25 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 2 | $147.25 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 10 | $147.25 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 2 | $147.25 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 50 | $147.24 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 25 | $147.22 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $147.195 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $147.195 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $147.195 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $147.195 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $147.21 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 40 | $147.21 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 8 | $147.19 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 3 | $147.19 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 100 | $147.15 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 90 | $147.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $147.38 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 65 | $147.38 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $147.49 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $147.48 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $147.31 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 60 | $147.24 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 43 | $147.19 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 24 | $147.20 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 30 | $147.21 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $147.22 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $147.18 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 10 | $147.27 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 49 | $147.29 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 18 | $147.33 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 18 | $147.34 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 43 | $147.35 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 16 | $147.37 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 6 | $147.41 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 3 | $147.57 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 9 | $147.57 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 17 | $147.48 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 3 | $147.53 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $147.53 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 26 | $147.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 30 | $147.41 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $147.46 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 28 | $147.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $147.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $147.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $147.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 28 | $147.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $147.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $147.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $147.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $147.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $147.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $147.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $147.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $147.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $147.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $147.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $147.29 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 6 | $147.25 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 18 | $147.25 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 1 | $147.63 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $147.63 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 3 | $147.70 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 8 | $147.76 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 5 | $147.79 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 95 | $147.79 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 13 | $147.79 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 11 | $147.88 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 20 | $147.88 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 46 | $147.88 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 54 | $147.88 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 83 | $147.80 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 30 | $147.81 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 8 | $147.99 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 6 | $147.97 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 40 | $147.90 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 4 | $147.95 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 2 | $147.95 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 100 | $147.96 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 2 | $147.95 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 44 | $147.99 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 65 | $148.07 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 2 | $148.08 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 18 | $148.12 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 40 | $148.27 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 2 | $148.27 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 12 | $148.22 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 51 | $148.23 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 42 | $148.23 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 7 | $148.23 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $148.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $148.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 13 | $148.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $148.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 8 | $147.71 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 100 | $148.11 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 56 | $147.53 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 42 | $148.275 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 90 | $147.55 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 100 | $148.14 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 17 | $147.49 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 25 | $148.255 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $148.14 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $147.49 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 25 | $148.255 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 2 | $147.86 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 40 | $147.49 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 2 | $148.15 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 80 | $147.83 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 10 | $147.49 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 2 | $147.80 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 85 | $148.15 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 29 | $147.74 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 2 | $147.48 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 15 | $148.15 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 17 | $147.73 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 9 | $147.96 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 2 | $147.72 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $147.53 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $147.91 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 25 | $147.72 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $147.53 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 16 | $147.90 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $147.72 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $147.53 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 68 | $147.90 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 22 | $147.72 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $147.53 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 31 | $147.90 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 53 | $147.72 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $147.72 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 16 | $147.90 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $147.72 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 24 | $147.59 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 14 | $147.89 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $147.72 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $147.64 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 17 | $147.85 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $147.71 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $147.64 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $147.71 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 6 | $147.65 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $147.05 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $147.89 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 2 | $147.71 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $147.65 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 30 | $148.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 30 | $147.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $147.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 62 | $147.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 9 | $147.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 29 | $147.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 62 | $147.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 9 | $147.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $147.45 | Ordinary |
09:21:47 - 28-Sep-26 |
| Sell* | 1 | $147.45 | Ordinary |
09:21:45 - 28-Sep-26 |
| Sell* | 1 | $147.45 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 1 | $147.45 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 6 | $147.45 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 1 | $147.45 | Ordinary |
09:21:27 - 28-Sep-26 |
| Buy* | 1 | $147.40 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 1 | $147.40 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 1 | $147.40 | Ordinary |
09:19:47 - 28-Sep-26 |
| Buy* | 1 | $147.40 | Ordinary |
09:19:46 - 28-Sep-26 |
| Buy* | 1 | $147.41 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 1 | $147.30 | Ordinary |
09:17:26 - 28-Sep-26 |
| Sell* | 1 | $147.30 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 1 | $147.30 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 1 | $147.20 | Ordinary |
09:17:07 - 28-Sep-26 |
| Sell* | 1 | $147.20 | Ordinary |
09:17:06 - 28-Sep-26 |
| Sell* | 1 | $147.20 | Ordinary |
09:17:05 - 28-Sep-26 |
| Sell* | 1 | $146.90 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 1 | $146.90 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 1 | $146.90 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 1 | $146.90 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 1 | $146.89 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 1 | $146.89 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 1 | $146.89 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 1 | $146.90 | Ordinary |
09:14:09 - 28-Sep-26 |
| Sell* | 35 | $146.79 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 1 | $146.79 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 1 | $146.79 | Ordinary |
09:13:41 - 28-Sep-26 |
| Buy* | 99 | $147.51 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 1 | $147.71 | Ordinary |
09:11:52 - 28-Sep-26 |
| Buy* | 1 | $147.71 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 1 | $148.11 | Ordinary |
09:10:23 - 28-Sep-26 |
| Buy* | 1 | $148.11 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 1 | $148.11 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 1 | $148.11 | Ordinary |
09:10:20 - 28-Sep-26 |
| Buy* | 1 | $148.61 | Ordinary |
09:09:04 - 28-Sep-26 |
| Buy* | 1 | $148.61 | Ordinary |
09:09:03 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 1 | $147.94 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 1 | $147.95 | Ordinary |
09:04:19 - 28-Sep-26 |
| Buy* | 1 | $148.61 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 8 | $148.63 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 60 | $148.58 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 68 | $148.65 | Ordinary |
08:28:55 - 28-Sep-26 |
| Buy* | 68 | $148.67 | Ordinary |
08:28:55 - 28-Sep-26 |
| Sell* | 30 | $148.00 | Ordinary |
08:23:34 - 28-Sep-26 |
| Sell* | 67 | $148.05 | Ordinary |
08:23:34 - 28-Sep-26 |
| Sell* | 3 | $148.10 | Ordinary |
08:23:34 - 28-Sep-26 |
| Sell* | 1 | $148.05 | Ordinary |
08:20:01 - 28-Sep-26 |
| Sell* | 4 | $148.10 | Ordinary |
08:20:01 - 28-Sep-26 |
| Sell* | 1 | $148.85 | Ordinary |
08:20:01 - 28-Sep-26 |
| Buy* | 55 | $149.01 | Ordinary |
08:18:44 - 28-Sep-26 |
| Buy* | 1 | $149.01 | Ordinary |
08:18:44 - 28-Sep-26 |
| Sell* | 68 | $148.50 | Ordinary |
08:15:11 - 28-Sep-26 |
| Buy* | 2 | $148.42 | Ordinary |
08:15:11 - 28-Sep-26 |
| Sell* | 69 | $148.10 | Ordinary |
08:14:15 - 28-Sep-26 |
| Sell* | 72 | $148.11 | Ordinary |
08:12:11 - 28-Sep-26 |
| Sell* | 1 | $148.01 | Ordinary |
08:09:51 - 28-Sep-26 |
| Sell* | 1 | $148.01 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 81 | $148.00 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 10 | $148.01 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 90 | $148.01 | Ordinary |
08:07:16 - 28-Sep-26 |
| Sell* | 89 | $148.00 | Ordinary |
08:03:49 - 28-Sep-26 |
| Sell* | 3 | $148.01 | Ordinary |
08:03:49 - 28-Sep-26 |
| Sell* | 97 | $148.01 | Ordinary |
08:01:41 - 28-Sep-26 |
| Buy* | 30 | $148.50 | Ordinary |
08:01:05 - 28-Sep-26 |
| Buy* | 2 | $148.40 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 37 | $148.50 | Ordinary |
08:00:48 - 28-Sep-26 |
| Sell* | 100 | $148.50 | Ordinary |
08:00:48 - 28-Sep-26 |
| Sell* | 100 | $148.50 | Ordinary |
08:00:48 - 28-Sep-26 |
| Sell* | 1 | $147.40 | Ordinary |
07:26:45 - 28-Sep-26 |
| Buy* | 1 | $147.12 | Ordinary |
07:25:25 - 28-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
07:24:56 - 28-Sep-26 |
| Sell* | 1 | $148.31 | Ordinary |
07:20:40 - 28-Sep-26 |
| Buy* | 1 | $148.30 | Ordinary |
07:20:03 - 28-Sep-26 |
| Sell* | 1 | $148.50 | Ordinary |
07:09:58 - 28-Sep-26 |
| Sell* | 1 | $148.50 | Ordinary |
07:09:52 - 28-Sep-26 |
| Sell* | 1 | $148.80 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 68 | $148.46 | Ordinary |
06:32:21 - 28-Sep-26 |
| Buy* | 68 | $148.48 | Ordinary |
06:32:10 - 28-Sep-26 |