| Price | $162.43 on 27-02-2026 at 21:30:01 |
|---|---|
| Change | $1.28 0.79% |
| Buy | $162.58 |
| Sell | $158.50 |
| Last Trade: | Sell 1.00 at $162.30 |
| Day's Volume: | 40,818 |
| Last Close: | $162.46 |
| Open: | $158.70 |
| ISIN: | US4262811015 |
| Day's Range | $158.70 - $162.94 |
| 52wk Range: | $144.12 - $193.21 |
| Market Capitalisation: | $11.62b |
| VWAP: | $161.56166 |
| Shares in Issue: | 72.17m |
Jack Henry & As (JKHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $162.30 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 15 | $162.38 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 100 | $162.46 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 5 | $162.47 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 29 | $162.47 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 5 | $162.47 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 34 | $162.48 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 10 | $162.87 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 10 | $162.87 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 10 | $162.87 | Automatic Execution |
15:50:01 - 27-Feb-26 |
