| Price | $178.63 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $4.90 2.74% |
| Buy | $183.65 |
| Sell | $173.41 |
| Buy / Sell JKHY Shares | |
| Last Trade: | Buy 143.00 at $183.99 |
| Day's Volume: | 26,574 |
| Last Close: | $178.64 |
| Open: | $179.90 |
| ISIN: | US4262811015 |
| Day's Range | $178.42 - $180.38 |
| 52wk Range: | $174.26 - $186.515 |
| Market Capitalisation: | $13.04b |
| VWAP: | $179.11151 |
| Shares in Issue: | 72.82m |
Jack Henry & As (JKHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $183.99 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 9 | $182.03 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 15 | $178.86 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 15 | $178.87 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 12 | $178.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $178.95 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $178.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 27 | $178.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 60 | $178.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 13 | $178.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
