| Price | $173.36 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-3.60 -2.03% |
| Buy | $178.00 |
| Sell | $170.28 |
| Last Trade: | Sell 19.00 at $173.07 |
| Day's Volume: | 58,253 |
| Last Close: | $173.36 |
| Open: | $177.685 |
| ISIN: | US4262811015 |
| Day's Range | $170.65 - $177.685 |
| 52wk Range: | $144.12 - $193.21 |
| Market Capitalisation: | $12.80b |
| VWAP: | $172.56695 |
| Shares in Issue: | 72.38m |
Jack Henry & As (JKHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $173.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $173.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $173.035 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 8 | $173.09 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 50 | $173.07 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 18 | $173.07 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $173.05 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 30 | $172.98 | Automatic Execution |
15:52:06 - 06-Feb-26 |
