Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jack Henry & As (JKHY.US) Share Price

Price $157.445 on 03-04-2026 at 22:47:28
Change $1.79 1.14%
Buy $160.62
Sell $154.00
Last Trade: -
Day's Volume: 37,498
Last Close: $157.48
Open: $154.94
ISIN: US4262811015
Day's Range $154.92 - $159.985
52wk Range: $144.12 - $192.77
Market Capitalisation: $11.37b
VWAP: $157.14776
Shares in Issue: 72.17m

Jack Henry & As (JKHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jack Henry & As trades

Jack Henry & As (JKHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 154.94 159.985 154.92 157.48 37,498
2nd Apr 2026 (Thu) 154.94 159.985 154.92 157.48 37,498
1st Apr 2026 (Wed) 157.16 157.77 154.28 155.63 55,297
31st Mar 2026 (Tue) 157.23 158.44 155.83 158.04 27,411
30th Mar 2026 (Mon) 155.625 156.97 154.56 156.43 28,424
27th Mar 2026 (Fri) 155.55 155.75 152.28 153.31 45,629
26th Mar 2026 (Thu) 158.91 159.99 156.51 157.20 48,073
25th Mar 2026 (Wed) 160.435 160.47 153.90 157.40 31,455
24th Mar 2026 (Tue) 160.89 161.71 158.62 158.87 33,433
23rd Mar 2026 (Mon) 165.27 166.42 163.22 163.30 22,978
20th Mar 2026 (Fri) 164.245 166.18 163.54 165.38 31,536
19th Mar 2026 (Thu) 166.11 167.62 163.70 164.43 28,428
18th Mar 2026 (Wed) 165.00 166.65 164.99 165.15 24,142
17th Mar 2026 (Tue) 169.23 170.48 166.74 166.77 37,830
16th Mar 2026 (Mon) 168.14 168.30 165.45 167.35 30,791
13th Mar 2026 (Fri) 167.77 169.50 165.98 168.77 28,656
12th Mar 2026 (Thu) 166.53 170.37 165.53 166.34 50,412
11th Mar 2026 (Wed) 170.22 170.22 165.15 167.01 37,847
10th Mar 2026 (Tue) 170.815 172.59 167.57 171.02 57,836
9th Mar 2026 (Mon) 168.78 172.80 168.00 171.59 46,132
6th Mar 2026 (Fri) 166.84 171.92 165.90 171.83 57,297
5th Mar 2026 (Thu) 167.05 168.97 166.94 167.05 43,446
See more Jack Henry & As price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered