| Price | $187.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.76 0.41% |
| Buy | $190.00 |
| Sell | $185.00 |
| Last Trade: | Sell 12.00 at $187.78 |
| Day's Volume: | 24,587 |
| Last Close: | $187.50 |
| Open: | $188.31 |
| ISIN: | US4262811015 |
| Day's Range | $186.865 - $188.40 |
| 52wk Range: | $144.12 - $189.54 |
| Market Capitalisation: | $13.55b |
| VWAP: | $187.54994 |
| Shares in Issue: | 72.38m |
Jack Henry & As (JKHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $187.78 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 2 | $187.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $187.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $187.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $187.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $187.75 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 49 | $187.75 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $187.75 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $187.66 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $187.66 | Automatic Execution |
15:51:30 - 12-Dec-25 |
