| Price | $151.99 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $-2.48 -1.61% |
| Buy | $157.00 |
| Sell | $152.06 |
| Last Trade: | Sell 18.00 at $151.99 |
| Day's Volume: | 69,555 |
| Last Close: | $151.97 |
| Open: | $155.235 |
| ISIN: | US4262811015 |
| Day's Range | $151.72 - $155.235 |
| 52wk Range: | $151.72 - $186.515 |
| Market Capitalisation: | $11.25b |
| VWAP: | $152.69408 |
| Shares in Issue: | 72.87m |
Jack Henry & As (JKHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $151.99 | Ordinary |
16:34:10 - 19-Sep-25 |
| Sell* | 18 | $151.99 | Ordinary |
16:33:48 - 19-Sep-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 51 | $151.84 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 48 | $151.88 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $151.88 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
15:54:38 - 19-Sep-25 |
