| Price | $77.67 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.18 0.23% |
| Buy | $78.50 |
| Sell | $70.00 |
| Last Trade: | Buy 18.00 at $77.82 |
| Day's Volume: | 9,480 |
| Last Close: | $77.75 |
| Open: | $77.46 |
| ISIN: | US4660321096 |
| Day's Range | $76.75 - $77.83 |
| 52wk Range: | $68.99 - $99.09 |
| Market Capitalisation: | $1.45b |
| VWAP: | $77.42892 |
| Shares in Issue: | 18.75m |
J & J Snack Foo (JJSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $77.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 46 | $77.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 9 | $77.785 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $77.785 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 92 | $77.81 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 26 | $77.82 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $77.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $77.74 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 89 | $77.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
