| Price | $76.46 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.98 1.3% |
| Buy | $78.00 |
| Sell | $73.00 |
| Last Trade: | Buy 2.00 at $76.75 |
| Day's Volume: | 4,533 |
| Last Close: | $76.49 |
| Open: | $75.57 |
| ISIN: | US4660321096 |
| Day's Range | $75.57 - $76.84 |
| 52wk Range: | $68.99 - $127.29 |
| Market Capitalisation: | $1.43b |
| VWAP: | $76.39618 |
| Shares in Issue: | 18.75m |
J & J Snack Foo (JJSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $76.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $76.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $76.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $76.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $76.70 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 2 | $76.63 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 5 | $76.64 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 70 | $76.61 | Automatic Execution |
15:51:01 - 10-Jul-26 |
