| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.99 | 73.92 | 71.58 | 73.48 | 14,350 |
| 19th May 2026 (Tue) | 73.80 | 73.90 | 72.08 | 72.55 | 24,431 |
| 18th May 2026 (Mon) | 72.50 | 73.70 | 72.42 | 73.30 | 12,378 |
| 15th May 2026 (Fri) | 71.18 | 71.75 | 70.27 | 71.40 | 8,411 |
| 14th May 2026 (Thu) | 71.30 | 71.34 | 69.81 | 70.72 | 19,878 |
| 13th May 2026 (Wed) | 70.30 | 72.44 | 70.30 | 71.57 | 21,954 |
| 12th May 2026 (Tue) | 70.51 | 70.88 | 68.99 | 69.90 | 19,285 |
| 11th May 2026 (Mon) | 75.53 | 75.53 | 70.30 | 70.37 | 32,123 |
| 8th May 2026 (Fri) | 74.54 | 77.64 | 73.88 | 76.17 | 11,983 |
| 7th May 2026 (Thu) | 78.99 | 78.99 | 75.54 | 75.71 | 39,934 |
| 6th May 2026 (Wed) | 79.00 | 79.385 | 75.53 | 78.66 | 50,796 |
| 5th May 2026 (Tue) | 83.29 | 85.17 | 82.90 | 84.59 | 10,082 |
| 4th May 2026 (Mon) | 86.11 | 86.16 | 83.23 | 84.36 | 12,129 |
| 1st May 2026 (Fri) | 87.88 | 87.95 | 85.435 | 87.03 | 24,268 |
| 30th Apr 2026 (Thu) | 86.825 | 88.38 | 86.71 | 88.26 | 21,240 |
| 29th Apr 2026 (Wed) | 86.26 | 87.14 | 86.015 | 87.06 | 13,367 |
| 28th Apr 2026 (Tue) | 87.56 | 88.04 | 86.62 | 86.89 | 12,656 |
| 27th Apr 2026 (Mon) | 84.37 | 86.68 | 84.37 | 86.05 | 24,711 |
| 24th Apr 2026 (Fri) | 81.27 | 84.75 | 81.27 | 84.16 | 20,219 |
| 23rd Apr 2026 (Thu) | 82.06 | 82.84 | 81.215 | 81.73 | 17,570 |
| 22nd Apr 2026 (Wed) | 81.415 | 82.40 | 81.05 | 81.55 | 17,452 |
| 21st Apr 2026 (Tue) | 81.45 | 82.69 | 81.09 | 81.43 | 13,569 |
| 20th Apr 2026 (Mon) | 80.18 | 81.78 | 80.18 | 81.61 | 14,218 |
| 17th Apr 2026 (Fri) | 79.70 | 81.29 | 79.61 | 80.53 | 9,689 |
| 16th Apr 2026 (Thu) | 80.35 | 80.35 | 79.12 | 79.60 | 10,243 |
| 15th Apr 2026 (Wed) | 80.32 | 80.76 | 79.27 | 79.47 | 9,052 |
| 14th Apr 2026 (Tue) | 81.75 | 81.89 | 81.19 | 81.70 | 12,415 |
| 13th Apr 2026 (Mon) | 81.95 | 82.69 | 81.56 | 82.21 | 14,789 |
| 10th Apr 2026 (Fri) | 81.23 | 82.59 | 81.23 | 82.49 | 7,906 |
| 9th Apr 2026 (Thu) | 79.68 | 82.53 | 79.57 | 81.78 | 16,193 |
| 8th Apr 2026 (Wed) | 81.62 | 82.16 | 80.04 | 80.23 | 14,789 |
| 7th Apr 2026 (Tue) | 80.86 | 82.99 | 80.86 | 81.69 | 28,208 |
| 6th Apr 2026 (Mon) | 79.46 | 80.28 | 78.95 | 80.27 | 30,004 |
| 3rd Apr 2026 (Fri) | 78.75 | 79.475 | 77.91 | 79.22 | 31,977 |
| 2nd Apr 2026 (Thu) | 78.75 | 79.475 | 77.91 | 79.22 | 31,977 |
| 1st Apr 2026 (Wed) | 78.91 | 79.13 | 77.90 | 78.82 | 10,699 |
| 31st Mar 2026 (Tue) | 80.74 | 80.74 | 78.37 | 79.27 | 13,753 |
| 30th Mar 2026 (Mon) | 80.36 | 80.90 | 79.53 | 80.70 | 15,240 |
| 27th Mar 2026 (Fri) | 79.46 | 80.44 | 79.46 | 79.84 | 7,829 |
| 26th Mar 2026 (Thu) | 77.80 | 79.56 | 77.80 | 79.19 | 7,803 |
| 25th Mar 2026 (Wed) | 76.73 | 77.59 | 76.08 | 77.61 | 12,806 |
| 24th Mar 2026 (Tue) | 76.75 | 77.78 | 76.57 | 76.65 | 7,994 |
| 23rd Mar 2026 (Mon) | 74.50 | 76.66 | 74.045 | 76.43 | 10,528 |