| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.57 | 76.84 | 75.57 | 76.49 | 4,533 |
| 9th Jul 2026 (Thu) | 75.42 | 75.94 | 74.25 | 75.50 | 12,654 |
| 8th Jul 2026 (Wed) | 76.36 | 77.32 | 75.76 | 75.99 | 10,525 |
| 7th Jul 2026 (Tue) | 76.47 | 78.24 | 76.47 | 76.93 | 6,391 |
| 6th Jul 2026 (Mon) | 75.87 | 75.87 | 73.91 | 75.80 | 11,618 |
| 3rd Jul 2026 (Fri) | 76.23 | 76.23 | 75.92 | 75.92 | 0 |
| 2nd Jul 2026 (Thu) | 76.23 | 76.57 | 74.915 | 75.92 | 17,796 |
| 1st Jul 2026 (Wed) | 75.07 | 76.23 | 74.95 | 75.89 | 10,684 |
| 30th Jun 2026 (Tue) | 73.36 | 73.88 | 73.23 | 73.45 | 12,715 |
| 29th Jun 2026 (Mon) | 75.92 | 75.92 | 73.40 | 73.94 | 22,893 |
| 26th Jun 2026 (Fri) | 74.345 | 75.97 | 73.81 | 75.75 | 8,542 |
| 25th Jun 2026 (Thu) | 75.49 | 76.19 | 72.85 | 73.24 | 8,124 |
| 24th Jun 2026 (Wed) | 73.54 | 75.055 | 72.77 | 74.91 | 10,725 |
| 23rd Jun 2026 (Tue) | 73.82 | 73.82 | 71.78 | 72.47 | 13,168 |
| 22nd Jun 2026 (Mon) | 74.98 | 74.98 | 71.66 | 71.73 | 8,312 |
| 19th Jun 2026 (Fri) | 74.67 | 75.28 | 74.40 | 74.58 | 3,987 |
| 18th Jun 2026 (Thu) | 74.67 | 75.28 | 74.40 | 74.58 | 3,987 |
| 17th Jun 2026 (Wed) | 75.29 | 75.29 | 73.36 | 74.50 | 6,017 |
| 16th Jun 2026 (Tue) | 77.59 | 77.59 | 75.44 | 76.01 | 9,907 |
| 15th Jun 2026 (Mon) | 79.66 | 79.66 | 77.75 | 77.92 | 10,909 |
| 12th Jun 2026 (Fri) | 79.05 | 79.95 | 79.05 | 79.57 | 4,369 |
| 11th Jun 2026 (Thu) | 79.27 | 79.27 | 78.21 | 78.42 | 5,457 |
| 10th Jun 2026 (Wed) | 78.34 | 80.07 | 78.34 | 79.30 | 4,573 |
| 9th Jun 2026 (Tue) | 75.70 | 77.43 | 75.70 | 76.96 | 3,207 |
| 8th Jun 2026 (Mon) | 75.20 | 75.85 | 75.10 | 75.59 | 4,634 |
| 5th Jun 2026 (Fri) | 75.38 | 76.53 | 75.33 | 75.42 | 6,929 |
| 4th Jun 2026 (Thu) | 77.20 | 77.265 | 73.605 | 74.22 | 10,105 |
| 3rd Jun 2026 (Wed) | 75.22 | 75.95 | 75.00 | 75.77 | 12,421 |
| 2nd Jun 2026 (Tue) | 75.42 | 76.98 | 75.40 | 76.13 | 10,823 |
| 1st Jun 2026 (Mon) | 76.15 | 76.585 | 75.455 | 76.56 | 5,636 |
| 29th May 2026 (Fri) | 76.665 | 77.54 | 75.95 | 76.12 | 7,676 |
| 28th May 2026 (Thu) | 76.22 | 78.08 | 76.22 | 77.22 | 18,043 |
| 27th May 2026 (Wed) | 75.50 | 77.40 | 75.38 | 77.39 | 16,549 |
| 26th May 2026 (Tue) | 74.59 | 75.12 | 73.64 | 74.44 | 17,335 |
| 25th May 2026 (Mon) | 74.20 | 74.625 | 73.67 | 74.55 | 9,968 |
| 22nd May 2026 (Fri) | 74.20 | 74.625 | 73.67 | 74.55 | 9,968 |
| 21st May 2026 (Thu) | 73.16 | 74.12 | 73.16 | 73.75 | 8,091 |
| 20th May 2026 (Wed) | 72.99 | 73.92 | 71.58 | 73.48 | 14,350 |
| 19th May 2026 (Tue) | 73.80 | 73.90 | 72.08 | 72.55 | 24,431 |
| 18th May 2026 (Mon) | 72.50 | 73.70 | 72.42 | 73.30 | 12,378 |
| 15th May 2026 (Fri) | 71.18 | 71.75 | 70.27 | 71.40 | 8,411 |
| 14th May 2026 (Thu) | 71.30 | 71.34 | 69.81 | 70.72 | 19,878 |
| 13th May 2026 (Wed) | 70.30 | 72.44 | 70.30 | 71.57 | 21,954 |
| 12th May 2026 (Tue) | 70.51 | 70.88 | 68.99 | 69.90 | 19,285 |
| 11th May 2026 (Mon) | 75.53 | 75.53 | 70.30 | 70.37 | 32,123 |