| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.46 | 77.83 | 76.75 | 77.75 | 9,480 |
| 25th Sep 2026 (Fri) | 76.70 | 77.62 | 76.68 | 77.51 | 9,714 |
| 24th Sep 2026 (Thu) | 78.93 | 78.93 | 77.24 | 77.18 | 5,018 |
| 23rd Sep 2026 (Wed) | 78.22 | 78.37 | 77.69 | 77.93 | 6,469 |
| 22nd Sep 2026 (Tue) | 79.70 | 79.70 | 78.70 | 78.72 | 11,893 |
| 21st Sep 2026 (Mon) | 77.89 | 78.55 | 77.89 | 78.04 | 11,020 |
| 18th Sep 2026 (Fri) | 78.11 | 78.35 | 77.63 | 77.97 | 14,170 |
| 17th Sep 2026 (Thu) | 81.20 | 81.29 | 78.98 | 78.86 | 8,893 |
| 16th Sep 2026 (Wed) | 80.99 | 81.81 | 80.88 | 80.98 | 10,256 |
| 15th Sep 2026 (Tue) | 81.21 | 82.29 | 80.60 | 80.78 | 7,897 |
| 14th Sep 2026 (Mon) | 84.44 | 84.44 | 82.92 | 83.40 | 10,777 |
| 11th Sep 2026 (Fri) | 82.85 | 83.76 | 81.75 | 83.29 | 10,369 |
| 10th Sep 2026 (Thu) | 82.58 | 82.88 | 82.24 | 82.56 | 6,609 |
| 9th Sep 2026 (Wed) | 82.78 | 82.78 | 81.79 | 82.25 | 7,403 |
| 8th Sep 2026 (Tue) | 83.05 | 83.84 | 82.405 | 83.46 | 17,534 |
| 7th Sep 2026 (Mon) | 85.17 | 85.18 | 83.90 | 84.11 | 12,293 |
| 4th Sep 2026 (Fri) | 85.17 | 85.18 | 83.90 | 84.11 | 12,293 |
| 3rd Sep 2026 (Thu) | 85.91 | 86.515 | 85.63 | 85.96 | 10,001 |
| 2nd Sep 2026 (Wed) | 88.00 | 88.75 | 86.33 | 86.37 | 13,934 |
| 1st Sep 2026 (Tue) | 88.00 | 88.00 | 86.695 | 87.01 | 7,508 |
| 31st Aug 2026 (Mon) | 88.67 | 89.04 | 87.96 | 88.18 | 9,063 |
| 28th Aug 2026 (Fri) | 88.20 | 89.63 | 88.20 | 89.26 | 14,838 |
| 27th Aug 2026 (Thu) | 87.55 | 88.25 | 87.23 | 87.75 | 8,428 |
| 26th Aug 2026 (Wed) | 89.10 | 89.52 | 88.69 | 88.705 | 16,307 |
| 25th Aug 2026 (Tue) | 88.86 | 89.49 | 88.33 | 89.35 | 5,158 |
| 24th Aug 2026 (Mon) | 87.90 | 90.20 | 87.90 | 89.86 | 10,722 |
| 21st Aug 2026 (Fri) | 88.14 | 89.15 | 87.45 | 87.59 | 7,291 |
| 20th Aug 2026 (Thu) | 89.95 | 90.20 | 88.50 | 88.44 | 5,856 |
| 19th Aug 2026 (Wed) | 89.59 | 90.90 | 89.33 | 90.75 | 8,892 |
| 18th Aug 2026 (Tue) | 88.10 | 89.78 | 87.55 | 88.84 | 12,408 |
| 17th Aug 2026 (Mon) | 88.75 | 88.95 | 86.21 | 87.445 | 18,116 |
| 14th Aug 2026 (Fri) | 91.03 | 91.05 | 89.12 | 89.47 | 5,408 |
| 13th Aug 2026 (Thu) | 91.12 | 91.31 | 90.17 | 91.01 | 14,111 |
| 12th Aug 2026 (Wed) | 89.00 | 90.01 | 88.31 | 89.61 | 9,845 |
| 11th Aug 2026 (Tue) | 90.11 | 90.35 | 89.30 | 90.16 | 15,073 |
| 10th Aug 2026 (Mon) | 91.00 | 91.75 | 89.66 | 89.99 | 29,390 |
| 7th Aug 2026 (Fri) | 90.32 | 92.145 | 89.85 | 91.91 | 13,076 |
| 6th Aug 2026 (Thu) | 87.415 | 92.04 | 87.415 | 91.86 | 31,825 |
| 5th Aug 2026 (Wed) | 80.37 | 84.66 | 80.21 | 84.66 | 15,923 |
| 4th Aug 2026 (Tue) | 78.90 | 79.50 | 78.49 | 78.64 | 4,596 |
| 3rd Aug 2026 (Mon) | 78.23 | 79.15 | 77.85 | 79.02 | 6,043 |
| 31st Jul 2026 (Fri) | 76.37 | 76.57 | 76.24 | 76.50 | 3,890 |
| 30th Jul 2026 (Thu) | 77.05 | 77.29 | 75.81 | 76.86 | 14,833 |
| 29th Jul 2026 (Wed) | 79.42 | 81.19 | 79.30 | 79.21 | 1,694 |