Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J & J Snack Foo (JJSF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $76.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $76.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 43 $76.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $76.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $76.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $76.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $76.70 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $76.63 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 5 $76.64 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 70 $76.61 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 70 $76.61 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 70 $76.61 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2 $76.62 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $76.60 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 62 $76.555 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $76.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $76.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 38 $76.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $76.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $76.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $76.43 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $76.43 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $76.44 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 4 $76.44 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 70 $76.44 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 75 $76.46 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 3 $76.46 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $76.46 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $76.46 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $76.46 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 11 $76.41 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 40 $76.41 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $76.47 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 2 $76.39 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 3 $76.39 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $76.36 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 1 $75.83 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 9 $76.02 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 40 $76.02 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 16 $76.02 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $76.02 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $76.06 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 8 $76.08 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 16 $76.08 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 2 $76.09 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 4 $76.08 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 3 $76.08 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 5 $76.13 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 5 $76.13 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 5 $76.13 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 1 $76.15 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 3 $76.24 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $76.24 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $76.24 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 5 $76.24 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 2 $76.24 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 2 $76.27 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 19 $76.185 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 3 $76.17 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 3 $76.17 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 6 $76.18 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 5 $76.18 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 7 $76.52 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 22 $76.43 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 80 $76.44 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 2 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 10 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 51 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 32 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 3 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 200 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 12 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 5 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 3 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 2 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 9 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 15 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 3 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 49 $76.43 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 4 $76.37 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 70 $76.41 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 30 $76.36 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 4 $76.35 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 4 $76.35 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 21 $76.37 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 4 $76.36 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 3 $76.34 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 3 $76.36 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 19 $76.22 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $76.22 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 40 $76.435 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 7 $76.50 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 20 $76.48 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 5 $76.45 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 15 $76.45 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 5 $76.42 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 20 $76.41 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 5 $76.295 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 5 $76.295 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 5 $76.295 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 5 $76.295 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 5 $76.295 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 5 $76.295 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 5 $76.295 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 20 $76.295 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 36 $76.25 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 32 $76.25 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 32 $76.25 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 32 $76.25 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $76.23 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $76.22 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 4 $76.20 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $76.19 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 14 $76.19 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $76.19 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 41 $76.19 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $76.19 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 5 $76.19 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 23 $76.19 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $76.19 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 30 $76.11 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 30 $76.04 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 10 $76.67 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 23 $76.67 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 9 $76.67 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 15 $76.54 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 4 $75.22 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $75.38 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $76.02 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $75.57 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4 $76.03 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $76.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $76.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 170 $75.70 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $76.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $75.70 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $76.64 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 40 $76.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $75.81 Automatic Execution
 09:45:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84