Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J&j Snack Foods (JJSF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $73.88 Automatic Execution
 13:46:27 - 21-May-26
Buy* 2 $73.82 Automatic Execution
 13:22:09 - 21-May-26
Buy* 3 $73.81 Automatic Execution
 13:22:09 - 21-May-26
Sell* 2 $73.61 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $73.61 Automatic Execution
 13:18:58 - 21-May-26
Sell* 5 $73.61 Automatic Execution
 13:18:58 - 21-May-26
Sell* 9 $73.61 Automatic Execution
 13:18:58 - 21-May-26
Sell* 40 $73.64 Automatic Execution
 13:18:58 - 21-May-26
Sell* 38 $73.64 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1 $73.65 Automatic Execution
 13:18:58 - 21-May-26
Sell* 96 $73.65 Automatic Execution
 13:18:58 - 21-May-26
Sell* 7 $73.65 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $73.52 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $73.52 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $73.51 Automatic Execution
 13:15:47 - 21-May-26
Buy* 8 $73.51 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $73.75 Automatic Execution
 12:52:19 - 21-May-26
Unknown* 1 $73.685 Automatic Execution
 12:51:41 - 21-May-26
Sell* 20 $73.70 Automatic Execution
 12:46:27 - 21-May-26
Buy* 100 $73.55 Automatic Execution
 12:22:37 - 21-May-26
Sell* 41 $73.55 Automatic Execution
 12:22:37 - 21-May-26
Sell* 4 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 10 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 19 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 1 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 2 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 2 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 6 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 40 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 13 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 1 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 5 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 1 $73.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 3 $73.59 Automatic Execution
 12:22:01 - 21-May-26
Buy* 1 $73.55 Automatic Execution
 12:20:17 - 21-May-26
Buy* 8 $73.55 Automatic Execution
 12:20:17 - 21-May-26
Buy* 9 $73.57 Automatic Execution
 12:20:00 - 21-May-26
Buy* 35 $73.57 Automatic Execution
 12:20:00 - 21-May-26
Buy* 3 $73.56 Automatic Execution
 12:20:00 - 21-May-26
Buy* 100 $73.56 Automatic Execution
 12:20:00 - 21-May-26
Buy* 2 $73.56 Automatic Execution
 12:20:00 - 21-May-26
Buy* 1 $73.56 Automatic Execution
 12:20:00 - 21-May-26
Buy* 81 $73.56 Automatic Execution
 12:20:00 - 21-May-26
Sell* 18 $73.48 Automatic Execution
 12:19:20 - 21-May-26
Buy* 9 $73.34 Automatic Execution
 11:55:00 - 21-May-26
Buy* 14 $73.34 Automatic Execution
 11:55:00 - 21-May-26
Buy* 9 $73.34 Automatic Execution
 11:55:00 - 21-May-26
Sell* 100 $73.30 Automatic Execution
 11:55:00 - 21-May-26
Sell* 53 $73.31 Automatic Execution
 11:55:00 - 21-May-26
Sell* 200 $73.32 Automatic Execution
 11:55:00 - 21-May-26
Sell* 5 $73.32 Automatic Execution
 11:55:00 - 21-May-26
Sell* 40 $73.32 Automatic Execution
 11:55:00 - 21-May-26
Sell* 100 $73.32 Automatic Execution
 11:55:00 - 21-May-26
Sell* 6 $73.32 Automatic Execution
 11:55:00 - 21-May-26
Sell* 2 $73.32 Automatic Execution
 11:55:00 - 21-May-26
Sell* 12 $73.36 Automatic Execution
 11:55:00 - 21-May-26
Buy* 9 $73.41 Automatic Execution
 11:54:08 - 21-May-26
Buy* 9 $73.41 Automatic Execution
 11:54:08 - 21-May-26
Buy* 20 $73.40 Automatic Execution
 11:54:08 - 21-May-26
Sell* 1 $73.32 Automatic Execution
 11:54:07 - 21-May-26
Sell* 1 $73.32 Automatic Execution
 11:54:07 - 21-May-26
Sell* 5 $73.32 Automatic Execution
 11:53:54 - 21-May-26
Sell* 7 $73.35 Automatic Execution
 11:52:34 - 21-May-26
Buy* 1 $73.34 Automatic Execution
 11:52:23 - 21-May-26
Sell* 1 $73.14 Automatic Execution
 11:49:14 - 21-May-26
Sell* 5 $73.16 Automatic Execution
 11:47:13 - 21-May-26
Buy* 1 $73.27 Automatic Execution
 11:22:59 - 21-May-26
Buy* 2 $73.27 Automatic Execution
 11:22:59 - 21-May-26
Sell* 4 $73.10 Automatic Execution
 11:21:55 - 21-May-26
Sell* 4 $73.13 Automatic Execution
 11:21:54 - 21-May-26
Sell* 4 $73.08 Automatic Execution
 11:20:27 - 21-May-26
Sell* 4 $73.09 Automatic Execution
 11:20:27 - 21-May-26
Sell* 18 $73.07 Automatic Execution
 11:20:24 - 21-May-26
Sell* 3 $73.07 Automatic Execution
 11:20:23 - 21-May-26
Sell* 2 $73.09 Automatic Execution
 11:20:23 - 21-May-26
Sell* 2 $73.12 Automatic Execution
 11:19:51 - 21-May-26
Sell* 2 $73.07 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1 $73.06 Automatic Execution
 10:18:27 - 21-May-26
Sell* 1 $73.11 Automatic Execution
 10:17:19 - 21-May-26
Sell* 5 $73.05 Automatic Execution
 11:18:31 - 21-May-26
Sell* 5 $73.00 Automatic Execution
 09:30:03 - 21-May-26
Buy* 18 $72.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $73.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $73.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $72.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $72.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $72.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $72.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $72.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $73.88 Ordinary
 09:28:00 - 21-May-26
Buy* 2 $73.88 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $73.48 Ordinary
 09:28:00 - 21-May-26
Buy* 2 $73.46 Ordinary
 09:28:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13