| Price | $93.85 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.17 -0.18% |
| Buy | $95.30 |
| Sell | $89.90 |
| Last Trade: | Sell 30.00 at $94.01 |
| Day's Volume: | 12,061 |
| Last Close: | $93.76 |
| Open: | $93.56 |
| ISIN: | US4660321096 |
| Day's Range | $93.09 - $94.47 |
| 52wk Range: | $80.72 - $126.63 |
| Market Capitalisation: | $1.82b |
| VWAP: | $93.73021 |
| Shares in Issue: | 19.34m |
J & J Snack Foo (JJSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $94.01 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 30 | $94.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $94.11 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $94.00 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 90 | $94.01 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 21 | $94.11 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
15:46:35 - 12-Dec-25 |
