| Price | $82.57 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-2.12 -2.51% |
| Buy | $87.00 |
| Sell | $81.21 |
| Last Trade: | Sell 25.00 at $82.45 |
| Day's Volume: | 44,293 |
| Last Close: | $82.54 |
| Open: | $84.13 |
| ISIN: | US4660321096 |
| Day's Range | $82.18 - $84.77 |
| 52wk Range: | $79.95 - $126.63 |
| Market Capitalisation: | $1.61b |
| VWAP: | $83.30928 |
| Shares in Issue: | 19.00m |
J & J Snack Foo (JJSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $82.45 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 58 | $82.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 28 | $82.46 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 72 | $82.46 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 4 | $82.46 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 153 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 97 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 72 | $82.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 76 | $82.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
