Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J & J Snack Foo (JJSF.US) Share Price

Price $79.23 on 03-04-2026 at 22:47:28
Change $0.40 0.5%
Buy $84.00
Sell $73.00
Last Trade: -
Day's Volume: 31,977
Last Close: $79.22
Open: $78.75
ISIN: US4660321096
Day's Range $77.91 - $79.475
52wk Range: $74.04 - $138.99
Market Capitalisation: $1.51b
VWAP: $78.53409
Shares in Issue: 19.01m

J & J Snack Foo (JJSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J & J Snack Foo trades

J & J Snack Foo (JJSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.75 79.475 77.91 79.22 31,977
2nd Apr 2026 (Thu) 78.75 79.475 77.91 79.22 31,977
1st Apr 2026 (Wed) 78.91 79.13 77.90 78.82 10,699
31st Mar 2026 (Tue) 80.74 80.74 78.37 79.27 13,753
30th Mar 2026 (Mon) 80.36 80.90 79.53 80.70 15,240
27th Mar 2026 (Fri) 79.46 80.44 79.46 79.84 7,829
26th Mar 2026 (Thu) 77.80 79.56 77.80 79.19 7,803
25th Mar 2026 (Wed) 76.73 77.59 76.08 77.61 12,806
24th Mar 2026 (Tue) 76.75 77.78 76.57 76.65 7,994
23rd Mar 2026 (Mon) 74.50 76.66 74.045 76.43 10,528
20th Mar 2026 (Fri) 74.43 75.30 74.15 74.54 11,968
19th Mar 2026 (Thu) 75.67 75.67 74.04 74.67 14,375
18th Mar 2026 (Wed) 76.53 76.93 75.43 75.47 23,869
17th Mar 2026 (Tue) 81.44 81.44 77.00 77.60 30,144
16th Mar 2026 (Mon) 82.74 83.15 82.42 82.52 9,287
13th Mar 2026 (Fri) 81.88 82.34 81.81 82.28 7,149
12th Mar 2026 (Thu) 82.79 83.26 81.14 81.32 6,210
11th Mar 2026 (Wed) 81.85 83.06 81.85 82.91 5,116
10th Mar 2026 (Tue) 83.28 84.355 82.17 84.31 7,689
9th Mar 2026 (Mon) 84.68 85.035 83.80 83.83 7,654
6th Mar 2026 (Fri) 84.87 86.30 84.21 86.27 12,515
5th Mar 2026 (Thu) 86.09 87.16 85.70 85.63 9,344
See more J & J Snack Foo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered