| Price | $99.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.68 -2.61% |
| Buy | $104.75 |
| Sell | $99.20 |
| Last Trade: | Buy 7.00 at $100.41 |
| Day's Volume: | 18,064 |
| Last Close: | $100.00 |
| Open: | $101.42 |
| ISIN: | US4660321096 |
| Day's Range | $99.89 - $101.42 |
| 52wk Range: | $99.86 - $126.63 |
| Market Capitalisation: | $1.99b |
| VWAP: | $100.56933 |
| Shares in Issue: | 19.47m |
J & J Snack Foo (JJSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $100.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $100.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $100.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $100.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $100.58 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 25 | $100.58 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 49 | $100.415 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 49 | $100.415 | Automatic Execution |
15:51:50 - 19-Sep-25 |
