Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JIVE.US) Share Price

Price $91.79 on 21-05-2026 at 17:20:34
Change $-0.24 -0.26%
Buy $92.16
Sell $91.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $91.62
Day's Volume: 19,780
Last Close: $91.96
Open: $91.28
ISIN: US46654Q7575
Day's Range $91.28 - $91.83
52wk Range: $65.83 - $94.34
Market Capitalisation: $N/A
VWAP: $91.60552
Shares in Issue: N/A

Jpmorgan Intern (JIVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $91.62 Automatic Execution
 12:58:14 - 21-May-26
Buy* 100 $91.61 Automatic Execution
 12:55:49 - 21-May-26
Sell* 100 $91.59 Automatic Execution
 12:55:49 - 21-May-26
Unknown* 100 $91.61 Automatic Execution
 12:55:49 - 21-May-26
Sell* 53 $91.58 Automatic Execution
 12:52:31 - 21-May-26
Buy* 100 $91.61 Automatic Execution
 12:52:18 - 21-May-26
Buy* 100 $91.61 Automatic Execution
 12:52:18 - 21-May-26
Buy* 100 $91.61 Automatic Execution
 12:52:18 - 21-May-26
Buy* 16 $91.61 Automatic Execution
 12:52:18 - 21-May-26
Buy* 100 $91.61 Automatic Execution
 12:52:18 - 21-May-26
See more Jpmorgan Intern trades

Jpmorgan Intern (JIVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.845 92.02 90.84 91.96 5,816
19th May 2026 (Tue) 90.76 91.11 90.31 90.6684 8,711
18th May 2026 (Mon) 91.07 91.33 90.65 91.2687 6,227
15th May 2026 (Fri) 90.87 90.97 90.61 90.7556 12,036
14th May 2026 (Thu) 92.17 92.32 92.06 92.0859 14,255
13th May 2026 (Wed) 91.565 92.12 91.56 92.06 25,989
12th May 2026 (Tue) 91.26 91.56 90.79 91.5102 12,167
11th May 2026 (Mon) 92.47 92.60 92.24 92.395 25,699
8th May 2026 (Fri) 91.91 92.10 91.635 92.0233 19,163
7th May 2026 (Thu) 92.365 92.37 90.98 90.9507 27,377
6th May 2026 (Wed) 92.18 92.609 92.10 92.5578 23,992
5th May 2026 (Tue) 90.07 90.64 90.01 90.4819 19,294
4th May 2026 (Mon) 89.92 90.00 89.02 89.2398 10,700
1st May 2026 (Fri) 90.25 90.80 90.17 90.20 15,716
30th Apr 2026 (Thu) 89.37 90.58 89.34 90.39 24,842
29th Apr 2026 (Wed) 89.02 89.04 88.33 88.5647 37,137
28th Apr 2026 (Tue) 89.06 89.30 88.82 89.1291 12,527
27th Apr 2026 (Mon) 89.51 89.55 89.13 89.1561 14,445
24th Apr 2026 (Fri) 89.44 89.63 89.05 89.47 36,006
23rd Apr 2026 (Thu) 89.68 89.86 88.42 89.2161 20,583
22nd Apr 2026 (Wed) 89.855 90.02 89.72 89.8785 13,866
21st Apr 2026 (Tue) 90.58 90.58 89.29 89.2453 6,648
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered