| Price | $93.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.41 0.44% |
| Buy | $93.98 |
| Sell | $82.79 |
| Last Trade: | Buy 7.00 at $93.44 |
| Day's Volume: | 11,094 |
| Last Close: | $93.405 |
| Open: | $93.22 |
| ISIN: | US46654Q7575 |
| Day's Range | $93.01 - $93.52 |
| 52wk Range: | $68.94 - $94.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.41738 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $93.44 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 46 | $93.42 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 16 | $93.42 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 255 | $93.42 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 300 | $93.39 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 139 | $93.40 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 161 | $93.40 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 185 | $93.449 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 200 | $93.45 | Automatic Execution |
15:29:09 - 10-Jul-26 |
