| Price | $96.89 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.48 -0.49% |
| Buy | $97.50 |
| Sell | $95.00 |
| Last Trade: | Buy 100.00 at $96.91 |
| Day's Volume: | 14,234 |
| Last Close: | $96.91 |
| Open: | $97.03 |
| ISIN: | US46654Q7575 |
| Day's Range | $96.59 - $97.325 |
| 52wk Range: | $73.71 - $100.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.97531 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $96.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 500 | $96.93 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 500 | $96.93 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 50 | $96.979 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 700 | $96.979 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 222 | $96.969 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 73 | $97.019 | Automatic Execution |
14:17:44 - 28-Sep-26 |
