| Price | $92.00 on 21-05-2026 at 17:38:24 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $92.27 |
| Sell | $91.97 |
| Last Trade: | Buy 50.00 at $92.00 |
| Day's Volume: | 20,580 |
| Last Close: | $91.96 |
| Open: | $91.28 |
| ISIN: | US46654Q7575 |
| Day's Range | $91.28 - $92.00 |
| 52wk Range: | $65.83 - $94.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.62114 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $92.00 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 125 | $92.00 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $92.00 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 125 | $92.00 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 125 | $92.00 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 125 | $92.00 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:55:49 - 21-May-26 |
