| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.03 | 97.325 | 96.59 | 96.91 | 14,234 |
| 25th Sep 2026 (Fri) | 96.97 | 97.43 | 96.77 | 97.37 | 4,669 |
| 24th Sep 2026 (Thu) | 96.66 | 96.84 | 96.19 | 96.54 | 12,039 |
| 23rd Sep 2026 (Wed) | 97.39 | 97.41 | 96.59 | 96.80 | 10,696 |
| 22nd Sep 2026 (Tue) | 98.11 | 98.46 | 97.749 | 98.24 | 14,564 |
| 21st Sep 2026 (Mon) | 98.22 | 98.29 | 98.089 | 98.2141 | 11,254 |
| 18th Sep 2026 (Fri) | 96.80 | 97.18 | 96.79 | 97.15 | 7,318 |
| 17th Sep 2026 (Thu) | 98.24 | 98.38 | 98.16 | 98.27 | 7,509 |
| 16th Sep 2026 (Wed) | 97.97 | 98.22 | 96.855 | 97.29 | 2,743 |
| 15th Sep 2026 (Tue) | 97.82 | 97.82 | 97.47 | 97.7564 | 7,993 |
| 14th Sep 2026 (Mon) | 98.34 | 98.739 | 98.00 | 98.30 | 13,793 |
| 11th Sep 2026 (Fri) | 99.13 | 99.15 | 98.82 | 98.92 | 7,666 |
| 10th Sep 2026 (Thu) | 98.30 | 98.32 | 97.92 | 97.95 | 15,636 |
| 9th Sep 2026 (Wed) | 99.03 | 99.10 | 98.55 | 98.76 | 9,652 |
| 8th Sep 2026 (Tue) | 99.64 | 99.67 | 99.27 | 99.2781 | 4,253 |
| 7th Sep 2026 (Mon) | 99.79 | 100.13 | 99.76 | 100.08 | 3,782 |
| 4th Sep 2026 (Fri) | 99.79 | 100.13 | 99.76 | 100.08 | 3,782 |
| 3rd Sep 2026 (Thu) | 99.23 | 99.85 | 99.23 | 99.82 | 5,325 |
| 2nd Sep 2026 (Wed) | 98.38 | 98.59 | 98.38 | 98.58 | 5,276 |
| 1st Sep 2026 (Tue) | 98.07 | 98.07 | 97.82 | 97.92 | 6,484 |
| 31st Aug 2026 (Mon) | 98.31 | 98.31 | 97.78 | 97.95 | 5,958 |
| 28th Aug 2026 (Fri) | 98.07 | 98.20 | 97.74 | 97.90 | 2,103 |
| 27th Aug 2026 (Thu) | 97.83 | 97.93 | 97.60 | 97.86 | 14,714 |
| 26th Aug 2026 (Wed) | 98.56 | 98.56 | 98.20 | 98.26 | 11,125 |
| 25th Aug 2026 (Tue) | 98.13 | 98.50 | 98.13 | 98.49 | 12,067 |
| 24th Aug 2026 (Mon) | 97.59 | 97.78 | 97.59 | 97.70 | 11,875 |
| 21st Aug 2026 (Fri) | 98.01 | 98.25 | 97.96 | 98.09 | 20,565 |
| 20th Aug 2026 (Thu) | 97.39 | 97.48 | 97.06 | 97.22 | 8,417 |
| 19th Aug 2026 (Wed) | 97.57 | 97.57 | 97.20 | 97.24 | 3,086 |
| 18th Aug 2026 (Tue) | 97.33 | 97.35 | 96.79 | 96.79 | 2,453 |
| 17th Aug 2026 (Mon) | 98.09 | 98.28 | 97.86 | 97.95 | 12,542 |
| 14th Aug 2026 (Fri) | 97.78 | 97.99 | 97.59 | 97.66 | 3,840 |
| 13th Aug 2026 (Thu) | 97.43 | 97.67 | 97.43 | 97.55 | 11,386 |
| 12th Aug 2026 (Wed) | 97.44 | 97.62 | 97.30 | 97.4295 | 4,754 |
| 11th Aug 2026 (Tue) | 97.03 | 97.08 | 96.71 | 96.8196 | 7,249 |
| 10th Aug 2026 (Mon) | 96.63 | 96.89 | 96.63 | 96.76 | 14,351 |
| 7th Aug 2026 (Fri) | 97.38 | 97.38 | 97.075 | 97.36 | 10,491 |
| 6th Aug 2026 (Thu) | 96.75 | 97.15 | 96.66 | 96.74 | 6,746 |
| 5th Aug 2026 (Wed) | 96.93 | 97.02 | 96.68 | 96.69 | 10,038 |
| 4th Aug 2026 (Tue) | 96.19 | 96.72 | 96.16 | 96.6053 | 12,347 |
| 3rd Aug 2026 (Mon) | 95.49 | 95.88 | 95.27 | 95.87 | 5,951 |
| 31st Jul 2026 (Fri) | 95.92 | 95.92 | 95.12 | 95.76 | 7,526 |
| 30th Jul 2026 (Thu) | 94.99 | 96.23 | 94.99 | 96.20 | 16,577 |
| 29th Jul 2026 (Wed) | 93.725 | 94.68 | 93.12 | 93.5083 | 13,245 |