| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.845 | 92.02 | 90.84 | 91.96 | 5,816 |
| 19th May 2026 (Tue) | 90.76 | 91.11 | 90.31 | 90.6684 | 8,711 |
| 18th May 2026 (Mon) | 91.07 | 91.33 | 90.65 | 91.2687 | 6,227 |
| 15th May 2026 (Fri) | 90.87 | 90.97 | 90.61 | 90.7556 | 12,036 |
| 14th May 2026 (Thu) | 92.17 | 92.32 | 92.06 | 92.0859 | 14,255 |
| 13th May 2026 (Wed) | 91.565 | 92.12 | 91.56 | 92.06 | 25,989 |
| 12th May 2026 (Tue) | 91.26 | 91.56 | 90.79 | 91.5102 | 12,167 |
| 11th May 2026 (Mon) | 92.47 | 92.60 | 92.24 | 92.395 | 25,699 |
| 8th May 2026 (Fri) | 91.91 | 92.10 | 91.635 | 92.0233 | 19,163 |
| 7th May 2026 (Thu) | 92.365 | 92.37 | 90.98 | 90.9507 | 27,377 |
| 6th May 2026 (Wed) | 92.18 | 92.609 | 92.10 | 92.5578 | 23,992 |
| 5th May 2026 (Tue) | 90.07 | 90.64 | 90.01 | 90.4819 | 19,294 |
| 4th May 2026 (Mon) | 89.92 | 90.00 | 89.02 | 89.2398 | 10,700 |
| 1st May 2026 (Fri) | 90.25 | 90.80 | 90.17 | 90.20 | 15,716 |
| 30th Apr 2026 (Thu) | 89.37 | 90.58 | 89.34 | 90.39 | 24,842 |
| 29th Apr 2026 (Wed) | 89.02 | 89.04 | 88.33 | 88.5647 | 37,137 |
| 28th Apr 2026 (Tue) | 89.06 | 89.30 | 88.82 | 89.1291 | 12,527 |
| 27th Apr 2026 (Mon) | 89.51 | 89.55 | 89.13 | 89.1561 | 14,445 |
| 24th Apr 2026 (Fri) | 89.44 | 89.63 | 89.05 | 89.47 | 36,006 |
| 23rd Apr 2026 (Thu) | 89.68 | 89.86 | 88.42 | 89.2161 | 20,583 |
| 22nd Apr 2026 (Wed) | 89.855 | 90.02 | 89.72 | 89.8785 | 13,866 |
| 21st Apr 2026 (Tue) | 90.58 | 90.58 | 89.29 | 89.2453 | 6,648 |
| 20th Apr 2026 (Mon) | 90.71 | 90.84 | 90.50 | 90.8149 | 19,250 |
| 17th Apr 2026 (Fri) | 91.68 | 91.73 | 91.26 | 91.3279 | 19,711 |
| 16th Apr 2026 (Thu) | 90.62 | 90.62 | 90.35 | 90.4703 | 6,695 |
| 15th Apr 2026 (Wed) | 90.60 | 90.66 | 90.40 | 90.5596 | 10,233 |
| 14th Apr 2026 (Tue) | 90.87 | 91.17 | 90.53 | 91.0587 | 30,188 |
| 13th Apr 2026 (Mon) | 89.41 | 90.44 | 89.30 | 90.3849 | 25,187 |
| 10th Apr 2026 (Fri) | 90.00 | 90.02 | 89.62 | 89.845 | 4,810 |
| 9th Apr 2026 (Thu) | 89.09 | 89.84 | 88.78 | 89.635 | 17,266 |
| 8th Apr 2026 (Wed) | 89.90 | 90.049 | 89.23 | 89.6759 | 20,220 |
| 7th Apr 2026 (Tue) | 86.25 | 86.98 | 85.71 | 86.7708 | 8,902 |
| 6th Apr 2026 (Mon) | 86.31 | 86.80 | 86.31 | 86.5958 | 15,567 |
| 3rd Apr 2026 (Fri) | 84.86 | 86.34 | 84.86 | 86.1222 | 14,148 |
| 2nd Apr 2026 (Thu) | 84.86 | 86.34 | 84.86 | 86.1222 | 14,148 |
| 1st Apr 2026 (Wed) | 86.655 | 87.08 | 86.25 | 86.5972 | 21,951 |
| 31st Mar 2026 (Tue) | 84.26 | 85.84 | 83.94 | 85.6396 | 34,272 |
| 30th Mar 2026 (Mon) | 83.79 | 83.96 | 82.88 | 83.1512 | 12,631 |
| 27th Mar 2026 (Fri) | 83.27 | 83.91 | 82.93 | 83.1091 | 10,794 |
| 26th Mar 2026 (Thu) | 84.08 | 84.64 | 83.50 | 83.505 | 6,465 |
| 25th Mar 2026 (Wed) | 85.28 | 85.43 | 84.80 | 85.0406 | 25,597 |
| 24th Mar 2026 (Tue) | 83.49 | 84.32 | 83.49 | 83.8538 | 20,135 |
| 23rd Mar 2026 (Mon) | 83.89 | 84.63 | 83.78 | 84.2024 | 7,446 |