| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.22 | 93.52 | 93.01 | 93.405 | 11,094 |
| 9th Jul 2026 (Thu) | 92.79 | 93.04 | 92.70 | 92.98 | 13,619 |
| 8th Jul 2026 (Wed) | 92.40 | 92.72 | 91.79 | 92.68 | 7,432 |
| 7th Jul 2026 (Tue) | 93.509 | 93.509 | 92.80 | 92.977 | 22,269 |
| 6th Jul 2026 (Mon) | 93.53 | 93.94 | 93.52 | 93.91 | 7,236 |
| 3rd Jul 2026 (Fri) | 93.05 | 93.05 | 92.26 | 92.26 | 0 |
| 2nd Jul 2026 (Thu) | 93.05 | 93.06 | 91.78 | 92.26 | 36,140 |
| 1st Jul 2026 (Wed) | 91.15 | 91.60 | 91.15 | 91.23 | 20,234 |
| 30th Jun 2026 (Tue) | 91.285 | 91.995 | 91.285 | 91.9543 | 8,206 |
| 29th Jun 2026 (Mon) | 91.199 | 91.69 | 91.03 | 91.7076 | 5,425 |
| 26th Jun 2026 (Fri) | 91.24 | 91.85 | 91.24 | 91.55 | 13,523 |
| 25th Jun 2026 (Thu) | 91.99 | 92.42 | 91.60 | 92.051 | 5,730 |
| 24th Jun 2026 (Wed) | 91.22 | 91.589 | 91.07 | 91.41 | 4,700 |
| 23rd Jun 2026 (Tue) | 92.10 | 92.29 | 91.88 | 91.9066 | 12,014 |
| 22nd Jun 2026 (Mon) | 93.99 | 94.17 | 93.97 | 94.0277 | 4,421 |
| 19th Jun 2026 (Fri) | 94.12 | 94.12 | 93.81 | 93.9268 | 2,167 |
| 18th Jun 2026 (Thu) | 94.12 | 94.12 | 93.81 | 93.9268 | 2,167 |
| 17th Jun 2026 (Wed) | 94.79 | 94.88 | 93.54 | 93.624 | 3,291 |
| 16th Jun 2026 (Tue) | 94.81 | 94.84 | 94.48 | 94.56 | 5,203 |
| 15th Jun 2026 (Mon) | 94.70 | 94.72 | 94.45 | 94.5109 | 2,620 |
| 12th Jun 2026 (Fri) | 93.38 | 93.73 | 93.36 | 93.5998 | 5,865 |
| 11th Jun 2026 (Thu) | 91.36 | 93.08 | 91.24 | 93.01 | 4,847 |
| 10th Jun 2026 (Wed) | 90.905 | 91.23 | 90.30 | 90.36 | 11,086 |
| 9th Jun 2026 (Tue) | 92.26 | 92.33 | 90.14 | 91.2021 | 2,813 |
| 8th Jun 2026 (Mon) | 91.62 | 91.66 | 90.92 | 91.00 | 26,574 |
| 5th Jun 2026 (Fri) | 91.87 | 91.87 | 90.44 | 90.57 | 5,282 |
| 4th Jun 2026 (Thu) | 93.01 | 93.38 | 92.75 | 93.34 | 3,010 |
| 3rd Jun 2026 (Wed) | 93.52 | 93.52 | 92.95 | 92.92 | 10,517 |
| 2nd Jun 2026 (Tue) | 93.65 | 93.92 | 93.59 | 93.8781 | 9,938 |
| 1st Jun 2026 (Mon) | 92.635 | 93.28 | 92.41 | 93.0941 | 9,782 |
| 29th May 2026 (Fri) | 92.765 | 93.155 | 92.65 | 92.79 | 4,846 |
| 28th May 2026 (Thu) | 91.76 | 92.54 | 91.75 | 92.399 | 12,402 |
| 27th May 2026 (Wed) | 92.96 | 92.96 | 92.43 | 92.6466 | 21,042 |
| 26th May 2026 (Tue) | 93.429 | 93.429 | 92.99 | 93.23 | 9,895 |
| 25th May 2026 (Mon) | 91.82 | 92.00 | 91.54 | 91.6925 | 4,133 |
| 22nd May 2026 (Fri) | 91.82 | 92.00 | 91.54 | 91.6925 | 4,133 |
| 21st May 2026 (Thu) | 91.28 | 92.609 | 91.28 | 92.3973 | 36,968 |
| 20th May 2026 (Wed) | 90.845 | 92.02 | 90.84 | 91.96 | 5,816 |
| 19th May 2026 (Tue) | 90.76 | 91.11 | 90.31 | 90.6684 | 8,711 |
| 18th May 2026 (Mon) | 91.07 | 91.33 | 90.65 | 91.2687 | 6,227 |
| 15th May 2026 (Fri) | 90.87 | 90.97 | 90.61 | 90.7556 | 12,036 |
| 14th May 2026 (Thu) | 92.17 | 92.32 | 92.06 | 92.0859 | 14,255 |
| 13th May 2026 (Wed) | 91.565 | 92.12 | 91.56 | 92.06 | 25,989 |
| 12th May 2026 (Tue) | 91.26 | 91.56 | 90.79 | 91.5102 | 12,167 |
| 11th May 2026 (Mon) | 92.47 | 92.60 | 92.24 | 92.395 | 25,699 |