| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $96.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 500 | $96.93 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 500 | $96.93 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 50 | $96.979 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 700 | $96.979 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 222 | $96.969 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 73 | $97.019 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 7 | $97.06 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 500 | $97.069 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 2 | $97.069 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 3 | $97.049 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 39 | $97.04 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 50 | $97.039 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 13 | $97.029 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 300 | $97.18 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 300 | $97.18 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 536 | $96.92 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 200 | $96.939 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 447 | $96.86 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 150 | $96.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 250 | $96.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 250 | $96.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 300 | $96.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $96.97 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 600 | $97.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 192 | $96.97 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 205 | $96.61 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $96.58 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $96.98 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $97.98 | Ordinary |
05:07:22 - 28-Sep-26 |
| Buy* | 1 | $97.60 | Ordinary |
05:07:20 - 28-Sep-26 |