| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 50 | $92.00 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 125 | $92.00 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $92.00 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 125 | $92.00 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 125 | $92.00 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 125 | $92.00 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 100 | $91.59 | Automatic Execution |
12:55:49 - 21-May-26 |
| Unknown* | 100 | $91.61 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 53 | $91.58 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 16 | $91.61 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 19 | $91.61 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 7 | $91.61 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 95 | $91.61 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 3 | $91.58 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 2 | $91.58 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 5 | $91.57 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 5 | $91.57 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 5 | $91.57 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 5 | $91.57 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 5 | $91.57 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $91.55 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $91.56 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 19 | $91.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $91.55 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 400 | $91.61 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $91.63 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $91.60 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 40 | $91.57 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 10 | $91.57 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 125 | $91.57 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 49 | $91.57 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 120 | $91.57 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 240 | $91.57 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 50 | $91.58 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 100 | $91.66 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.65 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.62 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.66 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 1 | $91.63 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.66 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.66 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.66 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 73 | $91.67 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 127 | $91.66 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 113 | $91.66 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 87 | $91.66 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 13 | $91.66 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 187 | $91.65 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 53 | $91.65 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 147 | $91.64 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 93 | $91.64 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 107 | $91.63 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 133 | $91.63 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 3 | $91.63 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 64 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 36 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 90 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 74 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 26 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 74 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 90 | $91.59 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 10 | $91.57 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 26 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 74 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 26 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.60 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 200 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $91.63 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 25 | $91.63 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $91.60 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $91.53 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 2 | $91.55 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 7 | $91.54 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $91.53 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $91.69 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $91.53 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 100 | $91.53 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 100 | $91.53 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 100 | $91.52 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 200 | $91.53 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 200 | $91.61 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 3 | $91.71 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $91.72 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $91.72 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $91.71 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $91.71 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $91.71 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $91.72 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $91.71 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $91.89 | Ordinary |
09:27:53 - 21-May-26 |
| Buy* | 100 | $91.89 | Ordinary |
09:27:53 - 21-May-26 |