| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $93.44 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 46 | $93.42 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 16 | $93.42 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 255 | $93.42 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 300 | $93.39 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 139 | $93.40 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 161 | $93.40 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 185 | $93.449 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 200 | $93.45 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 26 | $93.449 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 26 | $93.435 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 26 | $93.435 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Buy* | 300 | $93.47 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 200 | $93.479 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 40 | $93.42 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 9 | $93.45 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 39 | $93.469 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Buy* | 20 | $93.46 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Buy* | 27 | $93.469 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 170 | $93.44 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Buy* | 30 | $93.44 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Buy* | 74 | $93.44 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Buy* | 126 | $93.44 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Buy* | 1 | $93.439 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 7 | $93.45 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Sell* | 193 | $93.45 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 300 | $93.43 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 156 | $93.42 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 2 | $93.40 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 24 | $93.415 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 24 | $93.415 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Unknown* | 100 | $93.475 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 184 | $93.50 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 252 | $93.48 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 48 | $93.48 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 300 | $93.48 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 48 | $93.50 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 49 | $93.46 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Unknown* | 45 | $93.45 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 64 | $93.38 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 160 | $93.37 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 10 | $93.15 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 37 | $93.15 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 63 | $93.15 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 37 | $93.15 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |