| Price | $69.34 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -0.24% |
| Buy | $69.60 |
| Sell | $69.18 |
| Buy / Sell JIVE Shares | |
| Last Trade: | Buy 66.00 at $69.31 |
| Day's Volume: | 2,125 |
| Last Close: | $69.3485 |
| Open: | $69.64 |
| ISIN: | US46654Q7575 |
| Day's Range | $69.34 - $69.67 |
| 52wk Range: | $65.83 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.57405 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $69.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $69.26 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 31 | $69.26 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 84 | $69.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $69.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 300 | $69.34 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 300 | $69.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $69.64 | Automatic Execution |
10:17:04 - 18-Jul-25 |
