Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JIVE.US) Share Price

Price $86.25 on 03-04-2026 at 22:47:28
Change $-0.39 -0.45%
Buy $94.56
Sell $82.79
Last Trade: -
Day's Volume: 14,148
Last Close: $86.1222
Open: $84.86
ISIN: US46654Q7575
Day's Range $84.86 - $86.34
52wk Range: $54.72 - $92.24
Market Capitalisation: $N/A
VWAP: $86.05237
Shares in Issue: N/A

Jpmorgan Intern (JIVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Intern trades

Jpmorgan Intern (JIVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.86 86.34 84.86 86.1222 14,148
2nd Apr 2026 (Thu) 84.86 86.34 84.86 86.1222 14,148
1st Apr 2026 (Wed) 86.655 87.08 86.25 86.5972 21,951
31st Mar 2026 (Tue) 84.26 85.84 83.94 85.6396 34,272
30th Mar 2026 (Mon) 83.79 83.96 82.88 83.1512 12,631
27th Mar 2026 (Fri) 83.27 83.91 82.93 83.1091 10,794
26th Mar 2026 (Thu) 84.08 84.64 83.50 83.505 6,465
25th Mar 2026 (Wed) 85.28 85.43 84.80 85.0406 25,597
24th Mar 2026 (Tue) 83.49 84.32 83.49 83.8538 20,135
23rd Mar 2026 (Mon) 83.89 84.63 83.78 84.2024 7,446
20th Mar 2026 (Fri) 83.93 83.93 82.22 82.4679 4,746
19th Mar 2026 (Thu) 83.46 84.94 83.46 84.8022 8,784
18th Mar 2026 (Wed) 85.50 85.51 84.72 84.70 7,872
17th Mar 2026 (Tue) 86.00 86.18 85.70 85.7591 16,982
16th Mar 2026 (Mon) 84.78 85.14 84.69 85.0151 10,078
13th Mar 2026 (Fri) 84.67 84.68 83.52 83.5582 25,993
12th Mar 2026 (Thu) 84.91 84.97 84.44 84.37 5,723
11th Mar 2026 (Wed) 85.98 86.33 85.66 86.211 13,609
10th Mar 2026 (Tue) 86.37 87.02 85.95 85.98 7,423
9th Mar 2026 (Mon) 83.90 85.93 83.34 85.85 10,061
6th Mar 2026 (Fri) 84.20 85.20 84.10 84.91 24,954
5th Mar 2026 (Thu) 86.43 86.58 85.18 85.865 9,208
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered