| Price | $75.07 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.19% |
| Buy | $75.22 |
| Sell | $74.78 |
| Last Trade: | Buy 100.00 at $75.06 |
| Day's Volume: | 926 |
| Last Close: | $75.05 |
| Open: | $74.90 |
| ISIN: | US46654Q7575 |
| Day's Range | $74.90 - $75.12 |
| 52wk Range: | $65.83 - $75.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.0409 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.06 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 7 | $74.925 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 3 | $74.93 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 2 | $75.34 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 2 | $75.34 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 4 | $75.36 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 2 | $75.33 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
09:30:16 - 19-Sep-25 |
