| Price | $90.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.06 3.52% |
| Buy | $91.31 |
| Sell | $86.85 |
| Last Trade: | Sell 200.00 at $90.00 |
| Day's Volume: | 62,352 |
| Last Close: | $88.97 |
| Open: | $88.27 |
| ISIN: | US46654Q7575 |
| Day's Range | $88.27 - $88.97 |
| 52wk Range: | $65.83 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.72364 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $90.00 | Ordinary |
17:10:28 - 06-Feb-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $88.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $88.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 72 | $88.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $88.87 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 297 | $88.86 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 103 | $88.86 | Automatic Execution |
15:26:24 - 06-Feb-26 |
