| Price | $80.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.52 -0.64% |
| Buy | $91.31 |
| Sell | $73.09 |
| Last Trade: | Sell 28.00 at $80.70 |
| Day's Volume: | 3,148 |
| Last Close: | $80.82 |
| Open: | $80.775 |
| ISIN: | US46654Q7575 |
| Day's Range | $80.64 - $80.86 |
| 52wk Range: | $65.83 - $81.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.72902 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $80.70 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 500 | $80.745 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 200 | $80.75 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 93 | $80.705 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $80.705 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
14:22:19 - 12-Dec-25 |
