| Price | $80.14 on 21-05-2026 at 16:47:23 |
|---|---|
| Change | $-0.24 -0.3% |
| Buy | $80.13 |
| Sell | $80.10 |
| Last Trade: | Buy 94.00 at $80.15 |
| Day's Volume: | 6,965 |
| Last Close: | $80.38 |
| Open: | $79.60 |
| ISIN: | US46641Q1343 |
| Day's Range | $79.60 - $80.16 |
| 52wk Range: | $66.58 - $82.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.96238 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $80.15 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 150 | $80.08 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:56:31 - 21-May-26 |
