| Price | $82.76 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.43 -0.52% |
| Buy | $82.96 |
| Sell | $82.75 |
| Last Trade: | Buy 10.00 at $82.91 |
| Day's Volume: | 13,211 |
| Last Close: | $82.84 |
| Open: | $82.87 |
| ISIN: | US46641Q1343 |
| Day's Range | $82.49 - $83.23 |
| 52wk Range: | $72.38 - $86.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.92347 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $82.91 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 6 | $82.88 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $82.88 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $82.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $82.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $82.88 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $82.88 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 8 | $82.88 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 10 | $82.83 | Automatic Execution |
15:50:04 - 28-Sep-26 |
