| Price | $82.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.28 0.34% |
| Buy | $92.96 |
| Sell | $81.01 |
| Last Trade: | Sell 43.00 at $82.66 |
| Day's Volume: | 7,151 |
| Last Close: | $82.60 |
| Open: | $82.55 |
| ISIN: | US46641Q1343 |
| Day's Range | $82.19 - $82.79 |
| 52wk Range: | $68.51 - $83.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.63599 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $82.66 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 9 | $82.66 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 50 | $82.66 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 59 | $82.65 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 58 | $82.74 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 73 | $82.74 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 26 | $82.74 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 100 | $82.75 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $82.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
