| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $80.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $80.09 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 100 | $80.09 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 94 | $80.15 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 150 | $80.08 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $80.07 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 3 | $80.08 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 100 | $80.08 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 88 | $79.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 150 | $80.05 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 50 | $80.05 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 99 | $79.99 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $79.96 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 200 | $79.93 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 300 | $79.93 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 32 | $80.05 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 50 | $80.04 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 262 | $79.95 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 50 | $80.04 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 101 | $80.13 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 50 | $80.04 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 10 | $80.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $79.835 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $79.835 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 82 | $79.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $79.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $79.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 98 | $79.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $79.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 81 | $79.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 19 | $79.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 263 | $79.825 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
09:31:55 - 21-May-26 |