| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $82.66 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 9 | $82.66 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 50 | $82.66 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 59 | $82.65 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 58 | $82.74 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 73 | $82.74 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 26 | $82.74 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 100 | $82.75 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $82.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $82.735 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 50 | $82.73 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Buy* | 50 | $82.73 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Sell* | 69 | $82.74 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 31 | $82.74 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 1 | $82.76 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1 | $82.76 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Sell* | 1 | $82.76 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 98 | $82.81 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 100 | $82.79 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 1 | $82.76 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Buy* | 42 | $82.78 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 18 | $82.78 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 76 | $82.66 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 60 | $82.66 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 24 | $82.66 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 40 | $82.64 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 39 | $82.62 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 179 | $82.62 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 38 | $82.62 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 61 | $82.62 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 45 | $82.62 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 19 | $82.61 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 81 | $82.61 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 99 | $82.61 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 80 | $82.61 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 60 | $82.61 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
11:48:15 - 10-Jul-26 |
| Sell* | 200 | $82.57 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 40 | $82.64 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 100 | $82.64 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 100 | $82.59 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 48 | $82.48 | Automatic Execution |
10:47:22 - 10-Jul-26 |