| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.34 | 80.46 | 79.04 | 80.38 | 21,435 |
| 19th May 2026 (Tue) | 79.25 | 79.42 | 78.89 | 79.07 | 93,400 |
| 18th May 2026 (Mon) | 79.37 | 79.59 | 78.84 | 79.52 | 73,659 |
| 15th May 2026 (Fri) | 78.87 | 78.99 | 78.62 | 78.69 | 74,006 |
| 14th May 2026 (Thu) | 80.24 | 80.53 | 80.13 | 80.14 | 18,788 |
| 13th May 2026 (Wed) | 79.83 | 80.50 | 79.83 | 80.51 | 16,087 |
| 12th May 2026 (Tue) | 79.76 | 80.17 | 79.52 | 80.08 | 10,637 |
| 11th May 2026 (Mon) | 80.73 | 80.80 | 80.49 | 80.62 | 17,826 |
| 8th May 2026 (Fri) | 80.74 | 80.85 | 80.43 | 80.84 | 20,572 |
| 7th May 2026 (Thu) | 81.15 | 81.15 | 79.98 | 80.00 | 25,900 |
| 6th May 2026 (Wed) | 81.28 | 81.54 | 81.21 | 81.51 | 4,724 |
| 5th May 2026 (Tue) | 78.88 | 79.40 | 78.78 | 79.29 | 10,332 |
| 4th May 2026 (Mon) | 79.00 | 79.02 | 78.09 | 78.26 | 10,362 |
| 1st May 2026 (Fri) | 79.65 | 80.10 | 79.53 | 79.54 | 14,341 |
| 30th Apr 2026 (Thu) | 78.92 | 79.965 | 78.91 | 79.80 | 20,258 |
| 29th Apr 2026 (Wed) | 77.93 | 78.16 | 77.55 | 77.90 | 11,821 |
| 28th Apr 2026 (Tue) | 78.52 | 78.71 | 78.44 | 78.57 | 6,177 |
| 27th Apr 2026 (Mon) | 79.45 | 79.48 | 79.01 | 79.00 | 14,040 |
| 24th Apr 2026 (Fri) | 78.80 | 79.26 | 78.77 | 79.17 | 7,679 |
| 23rd Apr 2026 (Thu) | 79.17 | 79.42 | 77.90 | 78.73 | 15,347 |
| 22nd Apr 2026 (Wed) | 79.54 | 79.55 | 79.10 | 79.37 | 12,575 |
| 21st Apr 2026 (Tue) | 80.35 | 80.35 | 79.11 | 79.11 | 20,188 |
| 20th Apr 2026 (Mon) | 80.81 | 80.98 | 80.53 | 80.91 | 7,833 |
| 17th Apr 2026 (Fri) | 81.63 | 81.74 | 81.31 | 81.40 | 9,772 |
| 16th Apr 2026 (Thu) | 80.54 | 80.54 | 80.01 | 80.20 | 43,417 |
| 15th Apr 2026 (Wed) | 80.45 | 80.65 | 80.36 | 80.50 | 9,609 |
| 14th Apr 2026 (Tue) | 80.52 | 80.96 | 80.52 | 80.73 | 12,105 |
| 13th Apr 2026 (Mon) | 78.87 | 80.12 | 78.87 | 80.15 | 10,029 |
| 10th Apr 2026 (Fri) | 79.99 | 80.11 | 79.48 | 79.72 | 64,780 |
| 9th Apr 2026 (Thu) | 79.03 | 79.90 | 78.81 | 79.63 | 13,997 |
| 8th Apr 2026 (Wed) | 79.92 | 80.00 | 79.17 | 79.77 | 7,096 |
| 7th Apr 2026 (Tue) | 75.65 | 76.75 | 75.48 | 76.68 | 6,318 |
| 6th Apr 2026 (Mon) | 76.55 | 76.97 | 76.53 | 76.86 | 13,605 |
| 3rd Apr 2026 (Fri) | 75.89 | 76.76 | 75.88 | 76.56 | 6,671 |
| 2nd Apr 2026 (Thu) | 75.89 | 76.76 | 75.88 | 76.56 | 6,671 |
| 1st Apr 2026 (Wed) | 77.18 | 77.44 | 76.77 | 77.05 | 11,463 |
| 31st Mar 2026 (Tue) | 74.38 | 75.81 | 74.32 | 75.74 | 7,968 |
| 30th Mar 2026 (Mon) | 73.60 | 74.03 | 73.13 | 73.40 | 3,417 |
| 27th Mar 2026 (Fri) | 73.34 | 73.76 | 72.93 | 73.15 | 8,687 |
| 26th Mar 2026 (Thu) | 74.75 | 74.90 | 73.84 | 73.85 | 18,423 |
| 25th Mar 2026 (Wed) | 75.32 | 75.75 | 75.14 | 75.39 | 10,450 |
| 24th Mar 2026 (Tue) | 74.15 | 74.77 | 74.135 | 74.30 | 6,761 |
| 23rd Mar 2026 (Mon) | 74.54 | 75.675 | 74.28 | 74.73 | 4,327 |