| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.55 | 82.79 | 82.19 | 82.60 | 7,151 |
| 9th Jul 2026 (Thu) | 82.25 | 82.54 | 82.25 | 82.34 | 4,411 |
| 8th Jul 2026 (Wed) | 81.77 | 81.879 | 81.03 | 81.84 | 12,469 |
| 7th Jul 2026 (Tue) | 83.045 | 83.07 | 82.35 | 82.55 | 26,543 |
| 6th Jul 2026 (Mon) | 83.31 | 83.68 | 83.30 | 83.62 | 6,762 |
| 3rd Jul 2026 (Fri) | 83.37 | 83.37 | 82.79 | 82.79 | 0 |
| 2nd Jul 2026 (Thu) | 83.37 | 83.47 | 82.32 | 82.79 | 21,742 |
| 1st Jul 2026 (Wed) | 81.89 | 82.10 | 81.71 | 81.72 | 29,134 |
| 30th Jun 2026 (Tue) | 82.03 | 82.53 | 82.03 | 82.49 | 10,603 |
| 29th Jun 2026 (Mon) | 81.48 | 82.19 | 81.32 | 82.15 | 15,351 |
| 26th Jun 2026 (Fri) | 81.279 | 81.70 | 81.23 | 81.23 | 6,898 |
| 25th Jun 2026 (Thu) | 81.62 | 82.15 | 81.62 | 81.77 | 10,740 |
| 24th Jun 2026 (Wed) | 80.89 | 81.17 | 80.71 | 80.91 | 12,130 |
| 23rd Jun 2026 (Tue) | 81.27 | 81.57 | 81.15 | 81.16 | 14,719 |
| 22nd Jun 2026 (Mon) | 82.80 | 82.97 | 82.66 | 82.78 | 23,311 |
| 19th Jun 2026 (Fri) | 82.69 | 82.81 | 82.56 | 82.70 | 10,807 |
| 18th Jun 2026 (Thu) | 82.69 | 82.81 | 82.56 | 82.70 | 10,807 |
| 17th Jun 2026 (Wed) | 83.14 | 83.32 | 81.95 | 82.02 | 11,058 |
| 16th Jun 2026 (Tue) | 82.85 | 82.88 | 82.44 | 82.46 | 6,533 |
| 15th Jun 2026 (Mon) | 82.66 | 82.66 | 82.29 | 82.32 | 24,557 |
| 12th Jun 2026 (Fri) | 81.45 | 81.84 | 81.205 | 81.69 | 12,536 |
| 11th Jun 2026 (Thu) | 79.84 | 81.52 | 79.53 | 81.45 | 28,820 |
| 10th Jun 2026 (Wed) | 79.52 | 79.95 | 78.985 | 78.98 | 7,684 |
| 9th Jun 2026 (Tue) | 80.58 | 80.88 | 78.93 | 80.04 | 7,535 |
| 8th Jun 2026 (Mon) | 80.255 | 80.26 | 79.68 | 79.82 | 41,613 |
| 5th Jun 2026 (Fri) | 80.82 | 80.82 | 79.26 | 79.45 | 6,884 |
| 4th Jun 2026 (Thu) | 81.25 | 81.47 | 81.04 | 81.38 | 14,613 |
| 3rd Jun 2026 (Wed) | 80.98 | 81.085 | 80.70 | 80.66 | 33,552 |
| 2nd Jun 2026 (Tue) | 81.03 | 81.39 | 80.985 | 81.33 | 10,922 |
| 1st Jun 2026 (Mon) | 80.57 | 81.08 | 80.32 | 80.85 | 25,659 |
| 29th May 2026 (Fri) | 81.37 | 81.70 | 81.14 | 81.18 | 13,453 |
| 28th May 2026 (Thu) | 80.71 | 81.40 | 80.67 | 81.20 | 10,100 |
| 27th May 2026 (Wed) | 81.47 | 81.47 | 81.17 | 81.36 | 24,008 |
| 26th May 2026 (Tue) | 81.79 | 81.79 | 81.24 | 81.53 | 25,511 |
| 25th May 2026 (Mon) | 80.80 | 80.92 | 80.54 | 80.72 | 20,664 |
| 22nd May 2026 (Fri) | 80.80 | 80.92 | 80.54 | 80.72 | 20,664 |
| 21st May 2026 (Thu) | 79.60 | 81.00 | 79.60 | 80.81 | 21,749 |
| 20th May 2026 (Wed) | 79.34 | 80.46 | 79.04 | 80.38 | 21,435 |
| 19th May 2026 (Tue) | 79.25 | 79.42 | 78.89 | 79.07 | 93,400 |
| 18th May 2026 (Mon) | 79.37 | 79.59 | 78.84 | 79.52 | 73,659 |
| 15th May 2026 (Fri) | 78.87 | 78.99 | 78.62 | 78.69 | 74,006 |
| 14th May 2026 (Thu) | 80.24 | 80.53 | 80.13 | 80.14 | 18,788 |
| 13th May 2026 (Wed) | 79.83 | 80.50 | 79.83 | 80.51 | 16,087 |
| 12th May 2026 (Tue) | 79.76 | 80.17 | 79.52 | 80.08 | 10,637 |
| 11th May 2026 (Mon) | 80.73 | 80.80 | 80.49 | 80.62 | 17,826 |