| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.87 | 83.23 | 82.49 | 82.84 | 13,211 |
| 25th Sep 2026 (Fri) | 82.69 | 83.21 | 82.58 | 83.19 | 31,729 |
| 24th Sep 2026 (Thu) | 82.17 | 82.44 | 81.82 | 82.24 | 53,995 |
| 23rd Sep 2026 (Wed) | 83.03 | 83.03 | 82.27 | 82.46 | 11,653 |
| 22nd Sep 2026 (Tue) | 83.82 | 83.94 | 83.34 | 83.77 | 14,048 |
| 21st Sep 2026 (Mon) | 83.37 | 83.69 | 83.31 | 83.57 | 10,525 |
| 18th Sep 2026 (Fri) | 82.70 | 82.75 | 82.40 | 82.70 | 17,987 |
| 17th Sep 2026 (Thu) | 83.50 | 83.69 | 83.46 | 83.50 | 2,564 |
| 16th Sep 2026 (Wed) | 83.23 | 83.55 | 82.22 | 82.67 | 1,987 |
| 15th Sep 2026 (Tue) | 82.85 | 83.03 | 82.77 | 82.97 | 6,653 |
| 14th Sep 2026 (Mon) | 83.31 | 83.78 | 83.07 | 83.41 | 15,680 |
| 11th Sep 2026 (Fri) | 84.11 | 84.14 | 83.94 | 83.98 | 8,249 |
| 10th Sep 2026 (Thu) | 83.43 | 83.47 | 83.06 | 83.13 | 12,590 |
| 9th Sep 2026 (Wed) | 84.21 | 84.21 | 83.69 | 83.72 | 7,099 |
| 8th Sep 2026 (Tue) | 85.11 | 85.16 | 84.73 | 84.75 | 7,059 |
| 7th Sep 2026 (Mon) | 85.25 | 85.42 | 85.10 | 85.25 | 6,540 |
| 4th Sep 2026 (Fri) | 85.25 | 85.42 | 85.10 | 85.25 | 6,540 |
| 3rd Sep 2026 (Thu) | 84.85 | 85.31 | 84.76 | 85.20 | 13,110 |
| 2nd Sep 2026 (Wed) | 84.12 | 84.295 | 84.04 | 84.30 | 27,527 |
| 1st Sep 2026 (Tue) | 84.40 | 84.46 | 83.78 | 83.91 | 8,087 |
| 31st Aug 2026 (Mon) | 85.05 | 85.05 | 84.59 | 84.71 | 10,255 |
| 28th Aug 2026 (Fri) | 85.265 | 85.47 | 84.83 | 84.95 | 10,453 |
| 27th Aug 2026 (Thu) | 84.96 | 85.13 | 84.79 | 85.06 | 9,860 |
| 26th Aug 2026 (Wed) | 85.71 | 85.72 | 85.22 | 85.30 | 13,006 |
| 25th Aug 2026 (Tue) | 85.56 | 85.73 | 85.48 | 85.70 | 9,165 |
| 24th Aug 2026 (Mon) | 85.045 | 85.25 | 84.96 | 85.13 | 20,388 |
| 21st Aug 2026 (Fri) | 85.19 | 85.35 | 85.17 | 85.32 | 8,325 |
| 20th Aug 2026 (Thu) | 84.74 | 84.91 | 84.469 | 84.61 | 12,588 |
| 19th Aug 2026 (Wed) | 84.96 | 85.04 | 84.70 | 84.86 | 10,002 |
| 18th Aug 2026 (Tue) | 85.07 | 85.07 | 84.63 | 84.63 | 8,764 |
| 17th Aug 2026 (Mon) | 85.99 | 86.01 | 85.66 | 85.75 | 18,399 |
| 14th Aug 2026 (Fri) | 86.02 | 86.02 | 85.71 | 85.87 | 4,378 |
| 13th Aug 2026 (Thu) | 85.90 | 86.03 | 85.90 | 85.94 | 5,447 |
| 12th Aug 2026 (Wed) | 85.91 | 85.93 | 85.59 | 85.71 | 9,684 |
| 11th Aug 2026 (Tue) | 85.73 | 85.73 | 85.27 | 85.41 | 5,376 |
| 10th Aug 2026 (Mon) | 85.51 | 85.51 | 85.32 | 85.36 | 4,961 |
| 7th Aug 2026 (Fri) | 85.58 | 85.73 | 85.50 | 85.72 | 5,431 |
| 6th Aug 2026 (Thu) | 84.99 | 85.19 | 84.67 | 84.74 | 9,701 |
| 5th Aug 2026 (Wed) | 85.13 | 85.16 | 84.84 | 84.84 | 10,204 |
| 4th Aug 2026 (Tue) | 84.34 | 84.93 | 84.34 | 84.86 | 15,703 |
| 3rd Aug 2026 (Mon) | 83.58 | 83.89 | 83.58 | 83.87 | 9,957 |
| 31st Jul 2026 (Fri) | 83.44 | 83.67 | 82.81 | 83.46 | 13,613 |
| 30th Jul 2026 (Thu) | 82.98 | 84.07 | 82.96 | 83.99 | 22,076 |
| 29th Jul 2026 (Wed) | 81.95 | 82.74 | 81.50 | 81.67 | 8,623 |