| Price | $73.14 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.36 -0.49% |
| Buy | $79.78 |
| Sell | $71.50 |
| Last Trade: | Buy 100.00 at $73.21 |
| Day's Volume: | 13,240 |
| Last Close: | $73.11 |
| Open: | $73.20 |
| ISIN: | US46641Q1343 |
| Day's Range | $73.02 - $73.23 |
| 52wk Range: | $66.58 - $73.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.18365 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 186 | $73.20 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 99 | $73.20 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $73.195 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 300 | $73.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 99 | $73.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
