| Price | $76.03 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.47 -0.61% |
| Buy | $84.37 |
| Sell | $68.00 |
| Last Trade: | Sell 100.00 at $76.01 |
| Day's Volume: | 8,420 |
| Last Close: | $76.03 |
| Open: | $76.49 |
| ISIN: | US46641Q1343 |
| Day's Range | $75.79 - $76.54 |
| 52wk Range: | $66.58 - $76.559 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.04627 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.01 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 700 | $76.02 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 31 | $76.05 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
15:16:29 - 12-Dec-25 |
