| Price | $69.86 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.45 -0.64% |
| Buy | $77.62 |
| Sell | $68.50 |
| Buy / Sell JIRE Shares | |
| Last Trade: | Buy 78.00 at $69.86 |
| Day's Volume: | 18,628 |
| Last Close: | $69.85 |
| Open: | $70.26 |
| ISIN: | US46641Q1343 |
| Day's Range | $69.84 - $70.26 |
| 52wk Range: | $66.58 - $71.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.94379 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $69.86 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 119 | $69.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 40 | $69.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 60 | $69.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 60 | $69.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 181 | $69.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 200 | $69.89 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 300 | $69.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
