Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JIRE.US) Share Price

Price $76.57 on 03-04-2026 at 22:47:28
Change $-0.48 -0.63%
Buy $78.80
Sell $70.00
Last Trade: -
Day's Volume: 6,671
Last Close: $76.56
Open: $75.89
ISIN: US46641Q1343
Day's Range $75.88 - $76.76
52wk Range: $56.38 - $82.91
Market Capitalisation: $N/A
VWAP: $76.49146
Shares in Issue: N/A

Jpmorgan Intern (JIRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Intern trades

Jpmorgan Intern (JIRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.89 76.76 75.88 76.56 6,671
2nd Apr 2026 (Thu) 75.89 76.76 75.88 76.56 6,671
1st Apr 2026 (Wed) 77.18 77.44 76.77 77.05 11,463
31st Mar 2026 (Tue) 74.38 75.81 74.32 75.74 7,968
30th Mar 2026 (Mon) 73.60 74.03 73.13 73.40 3,417
27th Mar 2026 (Fri) 73.34 73.76 72.93 73.15 8,687
26th Mar 2026 (Thu) 74.75 74.90 73.84 73.85 18,423
25th Mar 2026 (Wed) 75.32 75.75 75.14 75.39 10,450
24th Mar 2026 (Tue) 74.15 74.77 74.135 74.30 6,761
23rd Mar 2026 (Mon) 74.54 75.675 74.28 74.73 4,327
20th Mar 2026 (Fri) 74.84 74.88 72.70 73.01 2,474
19th Mar 2026 (Thu) 74.22 75.70 74.22 75.36 5,852
18th Mar 2026 (Wed) 76.25 76.35 75.37 75.40 2,871
17th Mar 2026 (Tue) 77.16 77.32 76.80 76.86 12,668
16th Mar 2026 (Mon) 76.40 76.855 76.26 76.63 1,493
13th Mar 2026 (Fri) 76.18 76.34 75.20 75.35 2,610
12th Mar 2026 (Thu) 76.65 76.65 75.79 76.11 6,012
11th Mar 2026 (Wed) 77.24 77.64 76.89 77.39 8,645
10th Mar 2026 (Tue) 77.86 78.79 77.46 77.66 9,423
9th Mar 2026 (Mon) 75.41 77.66 75.12 77.30 1,640
6th Mar 2026 (Fri) 76.19 77.12 76.11 76.93 1,003
5th Mar 2026 (Thu) 77.94 78.35 76.80 77.48 1,768
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered