| Price | $80.005 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.91 2.45% |
| Buy | $89.43 |
| Sell | $78.00 |
| Last Trade: | Unknown 63.00 at $79.975 |
| Day's Volume: | 32,839 |
| Last Close: | $80.00 |
| Open: | $79.54 |
| ISIN: | US46641Q1343 |
| Day's Range | $79.52 - $80.005 |
| 52wk Range: | $66.58 - $82.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.77069 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JIRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $79.975 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 23 | $80.01 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 691 | $79.919 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 300 | $79.91 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 300 | $79.90 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 225 | $79.90 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 400 | $79.90 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 69 | $79.90 | Automatic Execution |
14:56:03 - 06-Feb-26 |
