| Price | $11.99 on 21-05-2026 at 16:28:20 |
|---|---|
| Change | $-0.08 -0.66% |
| Buy | $12.14 |
| Sell | $11.88 |
| Last Trade: | Sell 5.00 at $11.99 |
| Day's Volume: | 238 |
| Last Close: | $12.07 |
| Open: | $11.91 |
| ISIN: | US46620W2017 |
| Day's Range | $11.91 - $11.91 |
| 52wk Range: | $10.41 - $18.99 |
| Market Capitalisation: | $177.09m |
| VWAP: | $11.94843 |
| Shares in Issue: | 14.91m |
J.jill Inc (JILL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.99 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 16 | $11.96 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 5 | $11.88 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 10 | $11.93 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 59 | $11.96 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 2 | $12.07 | Automatic Execution |
09:32:16 - 21-May-26 |
