| Price | $24.32 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.34 -1.38% |
| Buy | $25.80 |
| Sell | $24.10 |
| Last Trade: | Sell 1.00 at $24.28 |
| Day's Volume: | 4,189 |
| Last Close: | $24.22 |
| Open: | $25.00 |
| ISIN: | US46620W2017 |
| Day's Range | $24.25 - $25.00 |
| 52wk Range: | $10.41 - $25.00 |
| Market Capitalisation: | $366.08m |
| VWAP: | $24.51478 |
| Shares in Issue: | 14.86m |
J.jill Inc (JILL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.28 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 45 | $24.28 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 99 | $24.28 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 99 | $24.305 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 69 | $24.33 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 22 | $24.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
