| Price | $16.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.51 3.22% |
| Buy | $16.76 |
| Sell | $15.74 |
| Last Trade: | Buy 100.00 at $16.25 |
| Day's Volume: | 5,963 |
| Last Close: | $16.29 |
| Open: | $15.98 |
| ISIN: | US46620W2017 |
| Day's Range | $15.935 - $16.30 |
| 52wk Range: | $10.41 - $18.705 |
| Market Capitalisation: | $234.29m |
| VWAP: | $16.11983 |
| Shares in Issue: | 14.95m |
J.jill Inc (JILL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.25 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 2 | $16.25 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 4 | $16.23 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 90 | $16.19 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 31 | $16.19 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 90 | $16.165 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 26 | $16.22 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 4 | $16.24 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:27:10 - 10-Jul-26 |
