| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.83 | 12.13 | 11.825 | 12.07 | 10,831 |
| 19th May 2026 (Tue) | 11.65 | 11.67 | 11.52 | 11.57 | 1,530 |
| 18th May 2026 (Mon) | 12.015 | 12.10 | 11.76 | 11.88 | 6,744 |
| 15th May 2026 (Fri) | 12.11 | 12.22 | 11.84 | 12.02 | 2,970 |
| 14th May 2026 (Thu) | 12.13 | 12.22 | 12.035 | 12.18 | 2,070 |
| 13th May 2026 (Wed) | 11.87 | 11.90 | 11.78 | 11.91 | 1,738 |
| 12th May 2026 (Tue) | 12.05 | 12.05 | 11.78 | 11.81 | 1,717 |
| 11th May 2026 (Mon) | 13.10 | 13.11 | 12.37 | 12.35 | 1,925 |
| 8th May 2026 (Fri) | 13.28 | 13.62 | 13.28 | 13.20 | 2,641 |
| 7th May 2026 (Thu) | 12.95 | 13.06 | 12.73 | 12.89 | 1,435 |
| 6th May 2026 (Wed) | 12.80 | 12.80 | 12.32 | 12.44 | 4,292 |
| 5th May 2026 (Tue) | 12.36 | 12.45 | 12.36 | 12.43 | 1,789 |
| 4th May 2026 (Mon) | 12.19 | 12.63 | 12.02 | 12.40 | 4,085 |
| 1st May 2026 (Fri) | 12.76 | 12.76 | 12.45 | 12.40 | 1,699 |
| 30th Apr 2026 (Thu) | 12.68 | 12.77 | 12.40 | 12.74 | 9,586 |
| 29th Apr 2026 (Wed) | 12.89 | 12.89 | 12.70 | 12.68 | 838 |
| 28th Apr 2026 (Tue) | 12.97 | 13.35 | 12.97 | 13.20 | 1,639 |
| 27th Apr 2026 (Mon) | 13.245 | 13.41 | 12.74 | 12.80 | 1,701 |
| 24th Apr 2026 (Fri) | 12.855 | 13.21 | 12.855 | 13.21 | 3,055 |
| 23rd Apr 2026 (Thu) | 13.01 | 13.17 | 13.01 | 13.01 | 1,848 |
| 22nd Apr 2026 (Wed) | 13.19 | 13.39 | 13.16 | 13.28 | 1,726 |
| 21st Apr 2026 (Tue) | 13.20 | 13.20 | 12.89 | 12.93 | 1,689 |
| 20th Apr 2026 (Mon) | 12.53 | 12.755 | 12.53 | 12.72 | 1,410 |
| 17th Apr 2026 (Fri) | 12.83 | 12.83 | 12.68 | 12.66 | 458 |
| 16th Apr 2026 (Thu) | 12.25 | 12.48 | 12.19 | 12.19 | 1,219 |
| 15th Apr 2026 (Wed) | 12.29 | 12.36 | 12.18 | 12.25 | 4,572 |
| 14th Apr 2026 (Tue) | 12.00 | 12.26 | 11.99 | 12.17 | 6,603 |
| 13th Apr 2026 (Mon) | 11.95 | 12.20 | 11.87 | 12.05 | 3,021 |
| 10th Apr 2026 (Fri) | 12.10 | 12.22 | 11.91 | 11.82 | 3,190 |
| 9th Apr 2026 (Thu) | 11.87 | 12.64 | 11.71 | 12.10 | 5,021 |
| 8th Apr 2026 (Wed) | 11.26 | 11.57 | 11.25 | 11.50 | 10,119 |
| 7th Apr 2026 (Tue) | 10.99 | 11.30 | 10.93 | 11.00 | 10,631 |
| 6th Apr 2026 (Mon) | 11.45 | 11.59 | 11.385 | 11.47 | 7,690 |
| 3rd Apr 2026 (Fri) | 11.00 | 11.56 | 10.875 | 11.17 | 4,958 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.56 | 10.875 | 11.17 | 4,958 |
| 1st Apr 2026 (Wed) | 11.57 | 11.57 | 10.41 | 11.28 | 10,176 |
| 31st Mar 2026 (Tue) | 12.12 | 12.23 | 10.475 | 11.46 | 24,546 |
| 30th Mar 2026 (Mon) | 15.02 | 15.02 | 14.80 | 14.96 | 1,161 |
| 27th Mar 2026 (Fri) | 14.97 | 14.97 | 14.75 | 14.76 | 1,210 |
| 26th Mar 2026 (Thu) | 15.155 | 15.37 | 15.135 | 15.35 | 1,588 |
| 25th Mar 2026 (Wed) | 15.09 | 15.36 | 15.09 | 15.28 | 500 |
| 24th Mar 2026 (Tue) | 15.09 | 15.32 | 15.09 | 15.35 | 319 |
| 23rd Mar 2026 (Mon) | 15.41 | 15.49 | 15.01 | 15.08 | 436 |