| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.00 | 24.25 | 24.22 | 4,189 |
| 25th Sep 2026 (Fri) | 24.15 | 24.68 | 23.90 | 24.63 | 11,821 |
| 24th Sep 2026 (Thu) | 23.56 | 24.09 | 23.25 | 24.05 | 7,614 |
| 23rd Sep 2026 (Wed) | 23.92 | 24.18 | 23.80 | 24.15 | 9,655 |
| 22nd Sep 2026 (Tue) | 24.25 | 24.53 | 23.98 | 24.55 | 7,926 |
| 21st Sep 2026 (Mon) | 23.49 | 23.92 | 23.08 | 23.95 | 9,618 |
| 18th Sep 2026 (Fri) | 23.72 | 24.05 | 23.20 | 23.94 | 17,227 |
| 17th Sep 2026 (Thu) | 23.99 | 24.34 | 23.86 | 24.13 | 7,997 |
| 16th Sep 2026 (Wed) | 23.62 | 24.19 | 23.62 | 23.94 | 7,221 |
| 15th Sep 2026 (Tue) | 23.67 | 24.05 | 23.21 | 23.63 | 13,215 |
| 14th Sep 2026 (Mon) | 23.91 | 24.25 | 23.41 | 23.77 | 8,404 |
| 11th Sep 2026 (Fri) | 23.05 | 24.09 | 22.94 | 24.08 | 14,450 |
| 10th Sep 2026 (Thu) | 22.37 | 22.85 | 21.92 | 22.77 | 30,128 |
| 9th Sep 2026 (Wed) | 22.69 | 23.43 | 20.89 | 21.74 | 92,954 |
| 8th Sep 2026 (Tue) | 19.37 | 19.87 | 19.26 | 19.84 | 3,205 |
| 7th Sep 2026 (Mon) | 19.10 | 20.32 | 19.10 | 19.98 | 3,003 |
| 4th Sep 2026 (Fri) | 19.10 | 20.32 | 19.10 | 19.98 | 3,003 |
| 3rd Sep 2026 (Thu) | 18.97 | 19.33 | 18.55 | 19.38 | 3,746 |
| 2nd Sep 2026 (Wed) | 18.90 | 19.35 | 18.90 | 19.17 | 2,634 |
| 1st Sep 2026 (Tue) | 19.11 | 19.60 | 19.08 | 19.43 | 2,942 |
| 31st Aug 2026 (Mon) | 19.20 | 19.47 | 19.085 | 19.53 | 2,225 |
| 28th Aug 2026 (Fri) | 19.53 | 19.98 | 19.53 | 19.80 | 3,801 |
| 27th Aug 2026 (Thu) | 19.31 | 19.99 | 19.31 | 19.83 | 5,361 |
| 26th Aug 2026 (Wed) | 19.88 | 19.88 | 19.54 | 19.86 | 3,690 |
| 25th Aug 2026 (Tue) | 19.77 | 19.77 | 19.52 | 19.76 | 2,366 |
| 24th Aug 2026 (Mon) | 20.46 | 20.46 | 19.94 | 20.01 | 1,640 |
| 21st Aug 2026 (Fri) | 19.54 | 20.23 | 19.54 | 20.21 | 5,334 |
| 20th Aug 2026 (Thu) | 20.17 | 20.40 | 19.90 | 20.32 | 2,270 |
| 19th Aug 2026 (Wed) | 20.34 | 20.65 | 20.10 | 20.45 | 5,166 |
| 18th Aug 2026 (Tue) | 18.97 | 19.90 | 18.97 | 20.00 | 4,128 |
| 17th Aug 2026 (Mon) | 18.74 | 18.75 | 18.55 | 18.68 | 2,387 |
| 14th Aug 2026 (Fri) | 18.68 | 18.80 | 18.68 | 18.90 | 1,837 |
| 13th Aug 2026 (Thu) | 18.81 | 18.94 | 18.73 | 18.91 | 2,708 |
| 12th Aug 2026 (Wed) | 18.73 | 18.83 | 18.58 | 18.64 | 2,437 |
| 11th Aug 2026 (Tue) | 18.51 | 18.67 | 18.44 | 18.98 | 973 |
| 10th Aug 2026 (Mon) | 18.58 | 18.83 | 18.50 | 18.68 | 833 |
| 7th Aug 2026 (Fri) | 18.81 | 18.95 | 18.70 | 18.92 | 3,762 |
| 6th Aug 2026 (Thu) | 19.00 | 19.00 | 18.82 | 18.74 | 1,125 |
| 5th Aug 2026 (Wed) | 18.80 | 19.24 | 18.80 | 19.21 | 4,958 |
| 4th Aug 2026 (Tue) | 18.82 | 19.20 | 18.56 | 19.20 | 19,419 |
| 3rd Aug 2026 (Mon) | 18.84 | 18.84 | 18.33 | 18.50 | 2,021 |
| 31st Jul 2026 (Fri) | 17.46 | 18.19 | 17.46 | 18.22 | 2,874 |
| 30th Jul 2026 (Thu) | 18.28 | 18.40 | 17.71 | 17.71 | 1,243 |
| 29th Jul 2026 (Wed) | 18.54 | 19.00 | 18.33 | 18.32 | 4,984 |