| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.98 | 16.30 | 15.935 | 16.29 | 5,963 |
| 9th Jul 2026 (Thu) | 16.04 | 16.06 | 15.63 | 15.83 | 3,505 |
| 8th Jul 2026 (Wed) | 15.43 | 15.82 | 15.43 | 15.86 | 3,987 |
| 7th Jul 2026 (Tue) | 15.78 | 15.78 | 15.51 | 15.67 | 2,158 |
| 6th Jul 2026 (Mon) | 16.48 | 16.48 | 15.76 | 15.79 | 6,684 |
| 3rd Jul 2026 (Fri) | 16.32 | 16.49 | 16.32 | 16.49 | 0 |
| 2nd Jul 2026 (Thu) | 16.32 | 16.48 | 16.14 | 16.49 | 5,679 |
| 1st Jul 2026 (Wed) | 16.14 | 16.70 | 16.14 | 16.35 | 4,812 |
| 30th Jun 2026 (Tue) | 15.51 | 16.06 | 15.45 | 15.87 | 6,899 |
| 29th Jun 2026 (Mon) | 15.20 | 16.03 | 15.17 | 15.97 | 2,044 |
| 26th Jun 2026 (Fri) | 15.37 | 16.11 | 15.10 | 15.89 | 8,259 |
| 25th Jun 2026 (Thu) | 14.99 | 15.33 | 14.89 | 15.09 | 2,252 |
| 24th Jun 2026 (Wed) | 14.69 | 14.98 | 14.68 | 14.97 | 841 |
| 23rd Jun 2026 (Tue) | 14.68 | 14.68 | 14.43 | 14.54 | 2,960 |
| 22nd Jun 2026 (Mon) | 14.59 | 14.71 | 14.50 | 14.53 | 1,570 |
| 19th Jun 2026 (Fri) | 14.60 | 14.95 | 14.60 | 14.82 | 4,213 |
| 18th Jun 2026 (Thu) | 14.60 | 14.95 | 14.60 | 14.82 | 4,213 |
| 17th Jun 2026 (Wed) | 15.00 | 15.00 | 14.285 | 14.49 | 1,234 |
| 16th Jun 2026 (Tue) | 14.80 | 14.90 | 14.68 | 14.79 | 3,296 |
| 15th Jun 2026 (Mon) | 14.88 | 15.01 | 14.53 | 14.68 | 3,424 |
| 12th Jun 2026 (Fri) | 14.635 | 14.95 | 14.58 | 14.79 | 3,281 |
| 11th Jun 2026 (Thu) | 13.62 | 14.665 | 13.59 | 14.63 | 2,616 |
| 10th Jun 2026 (Wed) | 12.50 | 13.505 | 12.00 | 13.58 | 7,876 |
| 9th Jun 2026 (Tue) | 13.59 | 14.00 | 13.22 | 13.24 | 680 |
| 8th Jun 2026 (Mon) | 13.64 | 13.65 | 13.52 | 13.52 | 1,340 |
| 5th Jun 2026 (Fri) | 13.14 | 13.22 | 13.06 | 13.08 | 1,080 |
| 4th Jun 2026 (Thu) | 13.24 | 13.27 | 13.115 | 13.25 | 970 |
| 3rd Jun 2026 (Wed) | 13.14 | 13.28 | 12.81 | 13.07 | 5,201 |
| 2nd Jun 2026 (Tue) | 13.215 | 13.51 | 13.215 | 13.33 | 2,550 |
| 1st Jun 2026 (Mon) | 12.65 | 12.99 | 12.65 | 13.01 | 1,861 |
| 29th May 2026 (Fri) | 13.05 | 13.05 | 12.72 | 12.67 | 1,138 |
| 28th May 2026 (Thu) | 13.18 | 13.42 | 13.18 | 13.26 | 1,272 |
| 27th May 2026 (Wed) | 12.715 | 13.11 | 12.715 | 13.08 | 1,409 |
| 26th May 2026 (Tue) | 12.675 | 12.675 | 12.66 | 12.65 | 1,570 |
| 25th May 2026 (Mon) | 12.14 | 12.435 | 12.14 | 12.42 | 3,826 |
| 22nd May 2026 (Fri) | 12.14 | 12.435 | 12.14 | 12.42 | 3,826 |
| 21st May 2026 (Thu) | 11.91 | 12.30 | 11.91 | 12.27 | 2,282 |
| 20th May 2026 (Wed) | 11.83 | 12.13 | 11.825 | 12.07 | 10,831 |
| 19th May 2026 (Tue) | 11.65 | 11.67 | 11.52 | 11.57 | 1,530 |
| 18th May 2026 (Mon) | 12.015 | 12.10 | 11.76 | 11.88 | 6,744 |
| 15th May 2026 (Fri) | 12.11 | 12.22 | 11.84 | 12.02 | 2,970 |
| 14th May 2026 (Thu) | 12.13 | 12.22 | 12.035 | 12.18 | 2,070 |
| 13th May 2026 (Wed) | 11.87 | 11.90 | 11.78 | 11.91 | 1,738 |
| 12th May 2026 (Tue) | 12.05 | 12.05 | 11.78 | 11.81 | 1,717 |
| 11th May 2026 (Mon) | 13.10 | 13.11 | 12.37 | 12.35 | 1,925 |