| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.25 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 2 | $16.25 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 4 | $16.23 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 90 | $16.19 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 31 | $16.19 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 90 | $16.165 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 26 | $16.22 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 4 | $16.24 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 38 | $16.18 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 38 | $16.20 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 16 | $16.19 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 24 | $16.19 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 4 | $16.19 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 15 | $16.19 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 9 | $16.19 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 30 | $16.18 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 4 | $16.19 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 36 | $16.16 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 168 | $16.16 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 4 | $16.16 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 175 | $16.14 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 25 | $16.14 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 12 | $16.16 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Unknown* | 54 | $16.10 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 23 | $16.01 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 6 | $16.01 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Unknown* | 8 | $16.04 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 2 | $16.09 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 73 | $15.97 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 35 | $16.01 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 9 | $16.01 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 36 | $16.02 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Buy* | 3 | $16.07 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Buy* | 3 | $16.07 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:16:47 - 10-Jul-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 29 | $16.07 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 11 | $16.07 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Sell* | 6 | $16.08 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Sell* | 18 | $16.08 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Buy* | 7 | $16.10 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 30 | $16.06 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 4 | $16.05 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 4 | $16.05 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 2 | $15.99 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Sell* | 5 | $15.99 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 4 | $15.97 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 40 | $16.17 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 11 | $16.01 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 115 | $15.98 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $15.98 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 199 | $15.70 | Ordinary |
09:15:05 - 10-Jul-26 |
| Buy* | 158 | $15.78 | Ordinary |
09:14:59 - 10-Jul-26 |