| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.28 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 45 | $24.28 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 99 | $24.28 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 99 | $24.305 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 69 | $24.33 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 22 | $24.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 97 | $24.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 3 | $24.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 3 | $24.33 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 38 | $24.38 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 24 | $24.38 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 14 | $24.37 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 20 | $24.37 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 24 | $24.38 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 9 | $24.375 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 13 | $24.38 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 88 | $24.39 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 12 | $24.39 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 12 | $24.33 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 3 | $24.33 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 36 | $24.33 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 13 | $24.33 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 11 | $24.26 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 11 | $24.26 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 3 | $24.29 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 19 | $24.26 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 61 | $24.19 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 39 | $24.19 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 7 | $24.39 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 42 | $24.37 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 3 | $24.36 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 39 | $24.31 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 39 | $24.31 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 8 | $24.42 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 9 | $24.48 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 9 | $24.48 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 29 | $24.50 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 26 | $24.55 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 30 | $24.52 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 50 | $24.425 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 38 | $24.555 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 38 | $24.555 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 20 | $24.62 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 5 | $24.60 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 8 | $24.60 | Automatic Execution |
10:46:03 - 28-Sep-26 |