Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J.jill Inc (JILL.US) Share Price

Price $11.20 on 03-04-2026 at 22:47:28
Change $-0.15 -1.34%
Buy $11.56
Sell $10.53
Last Trade: -
Day's Volume: 4,958
Last Close: $11.17
Open: $11.00
ISIN: US46620W2017
Day's Range $10.875 - $11.56
52wk Range: $10.41 - $18.705
Market Capitalisation: $167.84m
VWAP: $11.18901
Shares in Issue: 14.88m

J.jill Inc (JILL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J.jill Inc trades

J.jill Inc (JILL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.00 11.56 10.875 11.17 4,958
2nd Apr 2026 (Thu) 11.00 11.56 10.875 11.17 4,958
1st Apr 2026 (Wed) 11.57 11.57 10.41 11.28 10,176
31st Mar 2026 (Tue) 12.12 12.23 10.475 11.46 24,546
30th Mar 2026 (Mon) 15.02 15.02 14.80 14.96 1,161
27th Mar 2026 (Fri) 14.97 14.97 14.75 14.76 1,210
26th Mar 2026 (Thu) 15.155 15.37 15.135 15.35 1,588
25th Mar 2026 (Wed) 15.09 15.36 15.09 15.28 500
24th Mar 2026 (Tue) 15.09 15.32 15.09 15.35 319
23rd Mar 2026 (Mon) 15.41 15.49 15.01 15.08 436
20th Mar 2026 (Fri) 15.30 15.30 14.90 14.94 280
19th Mar 2026 (Thu) 15.125 15.70 15.10 15.68 129
18th Mar 2026 (Wed) 15.77 15.77 15.50 15.50 555
17th Mar 2026 (Tue) 15.98 16.00 15.755 15.90 1,133
16th Mar 2026 (Mon) 15.85 15.85 15.80 15.75 325
13th Mar 2026 (Fri) 15.21 15.29 15.16 15.31 374
12th Mar 2026 (Thu) 15.44 15.46 15.42 15.45 1,675
11th Mar 2026 (Wed) 16.00 16.00 15.62 15.65 1,179
10th Mar 2026 (Tue) 15.94 17.06 15.80 15.88 3,458
9th Mar 2026 (Mon) 15.61 15.64 15.43 15.79 72
6th Mar 2026 (Fri) 16.39 16.39 16.15 16.29 445
5th Mar 2026 (Thu) 16.95 17.12 16.88 17.04 433
See more J.jill Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered