| Price | $16.805 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.36 2.19% |
| Buy | $18.00 |
| Sell | $16.54 |
| Last Trade: | Buy 3.00 at $16.91 |
| Day's Volume: | 281 |
| Last Close: | $16.80 |
| Open: | $16.58 |
| ISIN: | US46620W2017 |
| Day's Range | $16.58 - $16.805 |
| 52wk Range: | $13.42 - $18.99 |
| Market Capitalisation: | $255.45m |
| VWAP: | $16.76963 |
| Shares in Issue: | 15.12m |
J.jill Inc (JILL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 95 | $16.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 3 | $16.91 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 17 | $16.62 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 12 | $16.61 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 3 | $16.61 | Automatic Execution |
13:21:04 - 06-Feb-26 |
