| Price | $15.02 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.27% |
| Buy | $15.36 |
| Sell | $14.10 |
| Buy / Sell JILL Shares | |
| Last Trade: | Buy 333.00 at $15.00 |
| Day's Volume: | 3,625 |
| Last Close: | $15.04 |
| Open: | $15.15 |
| ISIN: | US46620W2017 |
| Day's Range | $15.01 - $15.15 |
| 52wk Range: | $13.42 - $18.74 |
| Market Capitalisation: | $227.87m |
| VWAP: | $15.0637 |
| Shares in Issue: | 15.28m |
J.jill Inc (JILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | $15.00 | Ordinary |
16:41:12 - 18-Jul-25 |
| Sell* | 10 | $15.09 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $15.11 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 15 | $15.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 34 | $15.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $15.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
14:28:45 - 18-Jul-25 |
