| Price | $18.155 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.71 -3.79% |
| Buy | $20.00 |
| Sell | $17.17 |
| Last Trade: | Sell 10.00 at $18.13 |
| Day's Volume: | 3,304 |
| Last Close: | $18.02 |
| Open: | $18.22 |
| ISIN: | US46620W2017 |
| Day's Range | $18.09 - $18.30 |
| 52wk Range: | $13.42 - $18.99 |
| Market Capitalisation: | $275.47m |
| VWAP: | $18.19733 |
| Shares in Issue: | 15.23m |
J.jill Inc (JILL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 15 | $18.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 35 | $18.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $18.12 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 7 | $18.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 75 | $18.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 25 | $18.16 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 15 | $18.13 | Automatic Execution |
15:30:26 - 19-Sep-25 |
