| Price | $14.09 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.04 0.28% |
| Buy | $16.30 |
| Sell | $13.49 |
| Last Trade: | Sell 15.00 at $14.17 |
| Day's Volume: | 2,986 |
| Last Close: | $14.04 |
| Open: | $14.19 |
| ISIN: | US46620W2017 |
| Day's Range | $14.05 - $14.38 |
| 52wk Range: | $13.42 - $18.99 |
| Market Capitalisation: | $215.54m |
| VWAP: | $14.19542 |
| Shares in Issue: | 15.23m |
Jjill (JILL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $14.17 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 3 | $14.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 35 | $14.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 65 | $14.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $14.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $14.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:48:15 - 12-Dec-25 |
