Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JIII.US) Share Price

Price $49.60 on 21-05-2026 at 17:45:22
Change $-0.10 -0.2%
Buy $49.86
Sell $49.54
Last Trade: Sell 100.00 at $49.60
Day's Volume: 305
Last Close: $49.70
Open: $49.60
ISIN: US47103U7129
Day's Range $49.60 - $49.60
52wk Range: $49.41 - $51.44
Market Capitalisation: $N/A
VWAP: $49.60
Shares in Issue: N/A

Janus Henderson (JIII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.60 Automatic Execution
12:58:26 - 21-May-26
Sell* 100 $49.60 Automatic Execution
12:58:26 - 21-May-26
Sell* 100 $49.60 Automatic Execution
12:58:26 - 21-May-26
See more Janus Henderson trades

Janus Henderson (JIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.68 49.68 49.68 49.70 140
19th May 2026 (Tue) 49.43 49.43 49.43 49.405 452
18th May 2026 (Mon) 49.94 49.94 49.5736 49.5736 0
15th May 2026 (Fri) 49.94 49.94 49.5099 49.5099 27
14th May 2026 (Thu) 49.94 49.94 49.91 49.745 100
13th May 2026 (Wed) 49.93 49.93 49.77 49.77 0
12th May 2026 (Tue) 49.93 49.93 49.92 49.724 100
11th May 2026 (Mon) 50.07 50.07 50.07 49.88 100
8th May 2026 (Fri) 50.12 50.16 50.12 49.97 300
7th May 2026 (Thu) 49.95 49.95 49.95 49.855 110
6th May 2026 (Wed) 50.04 50.06 50.04 50.08 201
5th May 2026 (Tue) 49.97 49.97 49.97 49.835 167
4th May 2026 (Mon) 49.79 49.86 49.75 49.775 500
1st May 2026 (Fri) 49.96 49.96 49.96 49.94 100
30th Apr 2026 (Thu) 49.82 50.10 49.82 49.8853 800
29th Apr 2026 (Wed) 50.09 50.09 49.93 49.93 0
28th Apr 2026 (Tue) 50.09 50.09 50.0651 50.0651 0
27th Apr 2026 (Mon) 50.09 50.15 50.09 50.15 0
24th Apr 2026 (Fri) 50.09 50.165 50.09 50.165 0
23rd Apr 2026 (Thu) 50.09 50.09 50.07 50.0846 459
22nd Apr 2026 (Wed) 50.31 50.31 50.18 50.18 200
21st Apr 2026 (Tue) 50.14 50.14 50.11 50.06 200
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered