| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.91 | 49.94 | 49.76 | 49.81 | 2,607 |
| 9th Jul 2026 (Thu) | 49.85 | 49.85 | 49.8263 | 49.8263 | 0 |
| 8th Jul 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.7593 | 8 |
| 7th Jul 2026 (Tue) | 49.77 | 49.77 | 49.77 | 49.76 | 117 |
| 6th Jul 2026 (Mon) | 49.94 | 49.94 | 49.94 | 49.925 | 307 |
| 3rd Jul 2026 (Fri) | 49.85 | 49.86 | 49.85 | 49.86 | 0 |
| 2nd Jul 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.86 | 100 |
| 1st Jul 2026 (Wed) | 49.88 | 49.88 | 49.775 | 49.775 | 38 |
| 30th Jun 2026 (Tue) | 49.88 | 49.88 | 49.84 | 49.8391 | 274 |
| 29th Jun 2026 (Mon) | 50.16 | 50.17 | 50.15 | 50.1515 | 1,297 |
| 26th Jun 2026 (Fri) | 50.16 | 50.16 | 50.16 | 50.1249 | 100 |
| 25th Jun 2026 (Thu) | 50.13 | 50.21 | 50.13 | 50.07 | 0 |
| 24th Jun 2026 (Wed) | 50.20 | 50.24 | 50.05 | 50.04 | 450 |
| 23rd Jun 2026 (Tue) | 49.95 | 50.13 | 49.95 | 49.94 | 1,118 |
| 22nd Jun 2026 (Mon) | 50.08 | 50.22 | 49.94 | 49.955 | 2,375 |
| 19th Jun 2026 (Fri) | 50.17 | 50.17 | 50.17 | 50.03 | 727 |
| 18th Jun 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.03 | 727 |
| 17th Jun 2026 (Wed) | 50.14 | 50.14 | 49.845 | 49.845 | 0 |
| 16th Jun 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.18 | 476 |
| 15th Jun 2026 (Mon) | 49.92 | 49.92 | 49.92 | 49.96 | 200 |
| 12th Jun 2026 (Fri) | 49.81 | 49.81 | 49.81 | 49.80 | 353 |
| 11th Jun 2026 (Thu) | 49.72 | 49.77 | 49.72 | 49.805 | 301 |
| 10th Jun 2026 (Wed) | 49.66 | 49.66 | 49.62 | 49.575 | 0 |
| 9th Jun 2026 (Tue) | 49.59 | 49.62 | 49.47 | 49.6225 | 510 |
| 8th Jun 2026 (Mon) | 49.60 | 49.67 | 49.60 | 49.6255 | 1,376 |
| 5th Jun 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.53 | 503 |
| 4th Jun 2026 (Thu) | 49.60 | 49.76 | 49.60 | 49.755 | 410 |
| 3rd Jun 2026 (Wed) | 49.74 | 49.74 | 49.675 | 49.675 | 26 |
| 2nd Jun 2026 (Tue) | 49.74 | 49.89 | 49.74 | 49.7583 | 27 |
| 1st Jun 2026 (Mon) | 49.77 | 49.77 | 49.7304 | 49.7304 | 0 |
| 29th May 2026 (Fri) | 49.77 | 49.77 | 49.76 | 49.78 | 423 |
| 28th May 2026 (Thu) | 49.90 | 49.925 | 49.90 | 49.925 | 0 |
| 27th May 2026 (Wed) | 49.90 | 49.90 | 49.90 | 49.86 | 300 |
| 26th May 2026 (Tue) | 49.64 | 49.825 | 49.64 | 49.825 | 1 |
| 25th May 2026 (Mon) | 49.64 | 49.64 | 49.64 | 49.6673 | 153 |
| 22nd May 2026 (Fri) | 49.64 | 49.64 | 49.64 | 49.6673 | 153 |
| 21st May 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.6537 | 305 |
| 20th May 2026 (Wed) | 49.68 | 49.68 | 49.68 | 49.70 | 140 |
| 19th May 2026 (Tue) | 49.43 | 49.43 | 49.43 | 49.405 | 452 |
| 18th May 2026 (Mon) | 49.94 | 49.94 | 49.5736 | 49.5736 | 0 |
| 15th May 2026 (Fri) | 49.94 | 49.94 | 49.5099 | 49.5099 | 27 |
| 14th May 2026 (Thu) | 49.94 | 49.94 | 49.91 | 49.745 | 100 |
| 13th May 2026 (Wed) | 49.93 | 49.93 | 49.77 | 49.77 | 0 |
| 12th May 2026 (Tue) | 49.93 | 49.93 | 49.92 | 49.724 | 100 |
| 11th May 2026 (Mon) | 50.07 | 50.07 | 50.07 | 49.88 | 100 |