| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.68 | 49.68 | 49.68 | 49.70 | 140 |
| 19th May 2026 (Tue) | 49.43 | 49.43 | 49.43 | 49.405 | 452 |
| 18th May 2026 (Mon) | 49.94 | 49.94 | 49.5736 | 49.5736 | 0 |
| 15th May 2026 (Fri) | 49.94 | 49.94 | 49.5099 | 49.5099 | 27 |
| 14th May 2026 (Thu) | 49.94 | 49.94 | 49.91 | 49.745 | 100 |
| 13th May 2026 (Wed) | 49.93 | 49.93 | 49.77 | 49.77 | 0 |
| 12th May 2026 (Tue) | 49.93 | 49.93 | 49.92 | 49.724 | 100 |
| 11th May 2026 (Mon) | 50.07 | 50.07 | 50.07 | 49.88 | 100 |
| 8th May 2026 (Fri) | 50.12 | 50.16 | 50.12 | 49.97 | 300 |
| 7th May 2026 (Thu) | 49.95 | 49.95 | 49.95 | 49.855 | 110 |
| 6th May 2026 (Wed) | 50.04 | 50.06 | 50.04 | 50.08 | 201 |
| 5th May 2026 (Tue) | 49.97 | 49.97 | 49.97 | 49.835 | 167 |
| 4th May 2026 (Mon) | 49.79 | 49.86 | 49.75 | 49.775 | 500 |
| 1st May 2026 (Fri) | 49.96 | 49.96 | 49.96 | 49.94 | 100 |
| 30th Apr 2026 (Thu) | 49.82 | 50.10 | 49.82 | 49.8853 | 800 |
| 29th Apr 2026 (Wed) | 50.09 | 50.09 | 49.93 | 49.93 | 0 |
| 28th Apr 2026 (Tue) | 50.09 | 50.09 | 50.0651 | 50.0651 | 0 |
| 27th Apr 2026 (Mon) | 50.09 | 50.15 | 50.09 | 50.15 | 0 |
| 24th Apr 2026 (Fri) | 50.09 | 50.165 | 50.09 | 50.165 | 0 |
| 23rd Apr 2026 (Thu) | 50.09 | 50.09 | 50.07 | 50.0846 | 459 |
| 22nd Apr 2026 (Wed) | 50.31 | 50.31 | 50.18 | 50.18 | 200 |
| 21st Apr 2026 (Tue) | 50.14 | 50.14 | 50.11 | 50.06 | 200 |
| 20th Apr 2026 (Mon) | 50.06 | 50.245 | 50.06 | 50.245 | 0 |
| 17th Apr 2026 (Fri) | 50.06 | 50.3007 | 50.06 | 50.3007 | 0 |
| 16th Apr 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.045 | 200 |
| 15th Apr 2026 (Wed) | 50.07 | 50.20 | 50.07 | 50.0849 | 550 |
| 14th Apr 2026 (Tue) | 50.18 | 50.18 | 50.16 | 50.15 | 859 |
| 13th Apr 2026 (Mon) | 49.94 | 50.11 | 49.94 | 50.015 | 1,199 |
| 10th Apr 2026 (Fri) | 49.94 | 49.94 | 49.90 | 49.90 | 200 |
| 9th Apr 2026 (Thu) | 50.13 | 50.13 | 49.99 | 49.975 | 450 |
| 8th Apr 2026 (Wed) | 49.77 | 49.9352 | 49.77 | 49.9352 | 0 |
| 7th Apr 2026 (Tue) | 49.77 | 49.77 | 49.705 | 49.705 | 50 |
| 6th Apr 2026 (Mon) | 49.77 | 49.77 | 49.695 | 49.695 | 26 |
| 3rd Apr 2026 (Fri) | 49.77 | 49.77 | 49.61 | 49.72 | 300 |
| 2nd Apr 2026 (Thu) | 49.77 | 49.77 | 49.61 | 49.72 | 300 |
| 1st Apr 2026 (Wed) | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| 31st Mar 2026 (Tue) | 49.58 | 49.72 | 49.545 | 49.5785 | 0 |
| 30th Mar 2026 (Mon) | 49.56 | 49.56 | 49.56 | 49.498 | 0 |
| 27th Mar 2026 (Fri) | 49.20 | 49.40 | 49.20 | 49.3884 | 0 |
| 26th Mar 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.4255 | 100 |
| 25th Mar 2026 (Wed) | 49.87 | 49.87 | 49.87 | 49.721 | 0 |
| 24th Mar 2026 (Tue) | 49.48 | 49.48 | 49.48 | 49.555 | 60 |
| 23rd Mar 2026 (Mon) | 49.79 | 49.79 | 49.79 | 49.7552 | 0 |