| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.40 | 48.40 | 48.285 | 48.30 | 2,483 |
| 25th Sep 2026 (Fri) | 48.42 | 48.52 | 48.42 | 48.535 | 500 |
| 24th Sep 2026 (Thu) | 48.60 | 48.60 | 48.45 | 48.44 | 452 |
| 23rd Sep 2026 (Wed) | 48.585 | 48.595 | 48.32 | 48.59 | 4,513 |
| 22nd Sep 2026 (Tue) | 48.96 | 48.97 | 48.79 | 48.88 | 2,113 |
| 21st Sep 2026 (Mon) | 49.00 | 49.18 | 48.80 | 48.95 | 3,555 |
| 18th Sep 2026 (Fri) | 48.89 | 48.89 | 48.78 | 48.8204 | 611 |
| 17th Sep 2026 (Thu) | 48.91 | 48.91 | 48.77 | 48.92 | 1,763 |
| 16th Sep 2026 (Wed) | 48.74 | 48.88 | 48.74 | 48.6962 | 124 |
| 15th Sep 2026 (Tue) | 48.40 | 48.70 | 48.40 | 48.716 | 2,175 |
| 14th Sep 2026 (Mon) | 48.43 | 48.495 | 48.43 | 48.435 | 2,023 |
| 11th Sep 2026 (Fri) | 48.66 | 48.67 | 48.57 | 48.535 | 2,378 |
| 10th Sep 2026 (Thu) | 48.68 | 48.68 | 48.63 | 48.65 | 361 |
| 9th Sep 2026 (Wed) | 48.98 | 48.98 | 48.98 | 48.93 | 0 |
| 8th Sep 2026 (Tue) | 49.13 | 49.13 | 49.04 | 49.04 | 0 |
| 7th Sep 2026 (Mon) | 49.13 | 49.13 | 49.03 | 49.10 | 299 |
| 4th Sep 2026 (Fri) | 49.13 | 49.13 | 49.03 | 49.10 | 299 |
| 3rd Sep 2026 (Thu) | 49.10 | 49.14 | 49.10 | 49.08 | 217 |
| 2nd Sep 2026 (Wed) | 49.04 | 49.04 | 49.02 | 49.04 | 490 |
| 1st Sep 2026 (Tue) | 49.19 | 49.19 | 49.07 | 49.01 | 2,458 |
| 31st Aug 2026 (Mon) | 49.27 | 49.31 | 49.24 | 49.23 | 1,779 |
| 28th Aug 2026 (Fri) | 49.54 | 49.59 | 49.52 | 49.54 | 400 |
| 27th Aug 2026 (Thu) | 49.92 | 49.95 | 49.68 | 49.66 | 1,361 |
| 26th Aug 2026 (Wed) | 49.81 | 49.81 | 49.81 | 49.72 | 100 |
| 25th Aug 2026 (Tue) | 49.65 | 49.78 | 49.65 | 49.78 | 81 |
| 24th Aug 2026 (Mon) | 49.65 | 49.65 | 49.65 | 49.69 | 158 |
| 21st Aug 2026 (Fri) | 49.74 | 49.74 | 49.64 | 49.64 | 0 |
| 20th Aug 2026 (Thu) | 49.74 | 49.80 | 49.72 | 49.72 | 564 |
| 19th Aug 2026 (Wed) | 50.01 | 50.01 | 49.95 | 49.855 | 1,732 |
| 18th Aug 2026 (Tue) | 49.79 | 49.79 | 49.78 | 49.7184 | 1,755 |
| 17th Aug 2026 (Mon) | 49.77 | 49.79 | 49.645 | 49.63 | 464 |
| 14th Aug 2026 (Fri) | 49.68 | 49.68 | 49.68 | 49.6785 | 100 |
| 13th Aug 2026 (Thu) | 49.87 | 49.885 | 49.83 | 49.83 | 2,392 |
| 12th Aug 2026 (Wed) | 49.84 | 49.84 | 49.70 | 49.68 | 503 |
| 11th Aug 2026 (Tue) | 49.62 | 49.62 | 49.62 | 49.60 | 400 |
| 10th Aug 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.55 | 590 |
| 7th Aug 2026 (Fri) | 49.65 | 49.67 | 49.65 | 49.6502 | 0 |
| 6th Aug 2026 (Thu) | 49.58 | 49.58 | 49.50 | 49.515 | 792 |
| 5th Aug 2026 (Wed) | 49.60 | 49.76 | 49.60 | 49.73 | 418 |
| 4th Aug 2026 (Tue) | 49.67 | 49.67 | 49.67 | 49.67 | 100 |
| 3rd Aug 2026 (Mon) | 49.44 | 49.44 | 49.44 | 49.4261 | 861 |
| 31st Jul 2026 (Fri) | 49.55 | 49.55 | 49.3001 | 49.3001 | 20 |
| 30th Jul 2026 (Thu) | 49.55 | 49.66 | 49.55 | 49.64 | 800 |
| 29th Jul 2026 (Wed) | 49.45 | 49.58 | 49.40 | 49.489 | 585 |