| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $48.38 | Ordinary |
17:36:07 - 28-Sep-26 |
| Buy* | 3 | $48.38 | Ordinary |
17:35:58 - 28-Sep-26 |
| Buy* | 2 | $48.38 | Ordinary |
17:35:41 - 28-Sep-26 |
| Sell* | 28 | $48.29 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 28 | $48.33 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 160 | $48.35 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 252 | $48.35 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 8 | $48.35 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 280 | $48.35 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 72 | $48.29 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 72 | $48.30 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $48.285 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $48.285 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 72 | $48.32 | Automatic Execution |
10:46:08 - 28-Sep-26 |