Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JIII.US (JIII.US) Share Price

Price $51.12 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $51.16
Sell $50.75
Last Trade: Buy 100.00 at $51.12
Day's Volume: 0
Last Close: $50.945
Open: $51.12
ISIN: US47103U7129
Day's Range $51.12 - $51.12
52wk Range: $49.93 - $51.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

JIII.US (JIII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $51.12 Automatic Execution
11:49:23 - 12-Dec-25
Buy* 100 $51.12 Automatic Execution
11:49:23 - 12-Dec-25
See more JIII.US trades

JIII.US (JIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.12 51.12 51.12 50.945 0
11th Dec 2025 (Thu) 51.05 51.05 51.05 51.0451 498
10th Dec 2025 (Wed) 51.05 51.05 51.04 51.01 648
9th Dec 2025 (Tue) 51.11 51.11 50.905 50.905 0
8th Dec 2025 (Mon) 51.11 51.11 50.925 50.925 0
5th Dec 2025 (Fri) 51.11 51.11 51.11 50.9452 204
4th Dec 2025 (Thu) 50.99 50.99 50.99 50.9701 60
3rd Dec 2025 (Wed) 50.93 50.97 50.93 50.97 0
2nd Dec 2025 (Tue) 50.93 50.93 50.93 50.93 200
1st Dec 2025 (Mon) 51.21 51.21 50.8536 50.8536 0
28th Nov 2025 (Fri) 51.21 51.21 51.20 51.20 0
27th Nov 2025 (Thu) 51.21 51.21 51.175 51.175 0
26th Nov 2025 (Wed) 51.21 51.21 51.175 51.175 0
25th Nov 2025 (Tue) 51.21 51.21 51.0752 51.0752 0
24th Nov 2025 (Mon) 51.21 51.21 51.21 51.20 0
21st Nov 2025 (Fri) 50.86 50.86 50.8552 50.8552 0
20th Nov 2025 (Thu) 50.86 50.86 50.83 50.83 0
19th Nov 2025 (Wed) 50.86 50.86 50.86 50.83 14
18th Nov 2025 (Tue) 50.97 51.00 50.97 50.8128 0
17th Nov 2025 (Mon) 50.79 50.79 50.79 50.721 0
14th Nov 2025 (Fri) 50.89 50.89 50.775 50.775 0
13th Nov 2025 (Thu) 50.89 50.89 50.89 50.80 100
See more JIII.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered