Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JIII.US) Share Price

Price $49.77 on 03-04-2026 at 22:47:28
Change $0.19 0.38%
Buy $75.97
Sell $36.10
Last Trade: -
Day's Volume: 300
Last Close: $49.72
Open: $49.77
ISIN: US47103U7129
Day's Range $49.61 - $49.77
52wk Range: $48.71 - $51.64
Market Capitalisation: $N/A
VWAP: $49.71667
Shares in Issue: N/A

Janus Henderson (JIII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.77 49.77 49.61 49.72 300
2nd Apr 2026 (Thu) 49.77 49.77 49.61 49.72 300
1st Apr 2026 (Wed) 49.58 49.58 49.58 49.58 0
31st Mar 2026 (Tue) 49.58 49.72 49.545 49.5785 0
30th Mar 2026 (Mon) 49.56 49.56 49.56 49.498 0
27th Mar 2026 (Fri) 49.20 49.40 49.20 49.3884 0
26th Mar 2026 (Thu) 49.50 49.50 49.50 49.4255 100
25th Mar 2026 (Wed) 49.87 49.87 49.87 49.721 0
24th Mar 2026 (Tue) 49.48 49.48 49.48 49.555 60
23rd Mar 2026 (Mon) 49.79 49.79 49.79 49.7552 0
20th Mar 2026 (Fri) 49.71 49.71 49.71 49.47 0
19th Mar 2026 (Thu) 49.97 49.97 49.8745 49.8745 0
18th Mar 2026 (Wed) 49.97 49.97 49.94 49.8851 0
17th Mar 2026 (Tue) 50.07 50.07 50.07 50.07 0
16th Mar 2026 (Mon) 50.02 50.025 50.02 50.025 200
13th Mar 2026 (Fri) 49.92 49.92 49.92 49.795 0
12th Mar 2026 (Thu) 50.00 50.00 49.95 49.94 410
11th Mar 2026 (Wed) 50.18 50.20 50.18 50.1745 1,194
10th Mar 2026 (Tue) 50.30 50.30 50.236 50.236 0
9th Mar 2026 (Mon) 50.30 50.30 50.30 50.30 100
6th Mar 2026 (Fri) 50.37 50.37 50.20 50.189 0
5th Mar 2026 (Thu) 50.24 50.24 50.24 50.21 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered