Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JIII.US) Share Price

Price $50.6162 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $51.02
Sell $47.54
Buy / Sell JIII Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.715
Open: $50.74
ISIN: US47103U7129
Day's Range $0.00 - $0.00
52wk Range: $49.93 - $50.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JIII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JIII) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.74 50.74 50.715 50.715 0
17th Jul 2025 (Thu) 50.74 50.74 50.6162 50.6162 0
16th Jul 2025 (Wed) 50.74 50.74 50.545 50.545 98
15th Jul 2025 (Tue) 50.74 50.74 50.465 50.465 0
14th Jul 2025 (Mon) 50.74 50.74 50.535 50.535 0
11th Jul 2025 (Fri) 50.74 50.82 50.74 50.515 330
10th Jul 2025 (Thu) 50.55 50.615 50.55 50.615 0
9th Jul 2025 (Wed) 50.55 50.585 50.55 50.585 0
8th Jul 2025 (Tue) 50.55 50.55 50.49 50.49 0
7th Jul 2025 (Mon) 50.55 50.55 50.55 50.553 269
4th Jul 2025 (Fri) 50.54 50.59 50.54 50.59 0
3rd Jul 2025 (Thu) 50.54 50.59 50.54 50.59 0
2nd Jul 2025 (Wed) 50.54 50.6103 50.54 50.6103 0
1st Jul 2025 (Tue) 50.54 50.54 50.54 50.60 198
30th Jun 2025 (Mon) 50.78 50.93 50.78 50.884 276
27th Jun 2025 (Fri) 50.45 50.79 50.45 50.79 0
26th Jun 2025 (Thu) 50.45 50.7886 50.45 50.7886 0
25th Jun 2025 (Wed) 50.45 50.685 50.45 50.685 0
24th Jun 2025 (Tue) 50.45 50.6521 50.45 50.6521 0
23rd Jun 2025 (Mon) 50.45 50.45 50.45 50.495 100
20th Jun 2025 (Fri) 50.45 50.45 50.385 50.385 0
19th Jun 2025 (Thu) 50.45 50.45 50.305 50.305 0
See more Janus Henderson price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered