Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JIII.US) Share Price

Price $51.26 on 19-09-2025 at 21:20:03
Change $0.09 0.18%
Buy $51.28
Sell $51.18
Last Trade: Buy 100.00 at $51.26
Day's Volume: 1,086
Last Close: $51.265
Open: $51.28
ISIN: US47103U7129
Day's Range $51.26 - $51.28
52wk Range: $49.93 - $51.44
Market Capitalisation: $N/A
VWAP: $51.26232
Shares in Issue: N/A

Janus Henderson (JIII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $51.26 Automatic Execution
15:31:51 - 19-Sep-25
Buy* 100 $51.26 Automatic Execution
15:15:33 - 19-Sep-25
Buy* 100 $51.26 Automatic Execution
13:27:01 - 19-Sep-25
Buy* 100 $51.26 Automatic Execution
13:27:01 - 19-Sep-25
Buy* 100 $51.28 Automatic Execution
13:21:04 - 19-Sep-25
See more Janus Henderson trades

Janus Henderson (JIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.28 51.28 51.26 51.265 1,086
18th Sep 2025 (Thu) 51.15 51.26 51.15 51.167 1,517
17th Sep 2025 (Wed) 51.34 51.34 51.25 51.26 1,329
16th Sep 2025 (Tue) 51.37 51.37 51.25 51.59 289
15th Sep 2025 (Mon) 51.26 51.29 51.25 51.2254 2,115
12th Sep 2025 (Fri) 51.16 51.16 51.16 51.11 201
11th Sep 2025 (Thu) 51.44 51.44 51.0745 51.0745 0
10th Sep 2025 (Wed) 51.44 51.44 51.26 51.26 0
9th Sep 2025 (Tue) 51.44 51.44 51.21 51.21 0
8th Sep 2025 (Mon) 51.44 51.44 51.44 51.25 100
5th Sep 2025 (Fri) 50.86 51.205 50.86 51.205 0
4th Sep 2025 (Thu) 50.86 51.0476 50.86 51.0476 0
3rd Sep 2025 (Wed) 50.86 50.86 50.84 50.93 200
2nd Sep 2025 (Tue) 51.01 51.01 51.01 50.8301 100
1st Sep 2025 (Mon) 50.73 51.17 50.73 51.17 0
29th Aug 2025 (Fri) 50.73 51.17 50.73 51.17 0
28th Aug 2025 (Thu) 50.73 51.145 50.73 51.145 0
27th Aug 2025 (Wed) 50.73 51.0772 50.73 51.0772 0
26th Aug 2025 (Tue) 50.73 51.05 50.73 51.05 0
25th Aug 2025 (Mon) 50.73 51.015 50.73 51.015 0
22nd Aug 2025 (Fri) 50.73 51.045 50.73 51.045 0
21st Aug 2025 (Thu) 50.73 50.73 50.73 50.795 100
See more Janus Henderson price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered