Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JIII.US) Share Price

Price $50.48 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $77.29
Sell $36.75
Last Trade: Sell 1.00 at $50.44
Day's Volume: 0
Last Close: $50.525
Open: $50.63
ISIN: US47103U7129
Day's Range $0.00 - $0.00
52wk Range: $49.93 - $51.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JIII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.44 Automatic Execution
10:48:58 - 06-Feb-26
See more Janus Henderson trades

Janus Henderson (JIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.63 50.63 50.525 50.525 0
5th Feb 2026 (Thu) 50.63 50.63 50.63 50.48 0
4th Feb 2026 (Wed) 50.39 50.63 50.34 50.434 0
3rd Feb 2026 (Tue) 50.55 50.55 50.55 50.39 400
2nd Feb 2026 (Mon) 50.55 50.55 50.55 50.428 700
30th Jan 2026 (Fri) 50.56 50.56 50.56 50.4117 0
29th Jan 2026 (Thu) 50.81 50.81 50.81 50.67 102
28th Jan 2026 (Wed) 50.76 50.76 50.70 50.70 0
27th Jan 2026 (Tue) 50.76 50.76 50.70 50.70 66
26th Jan 2026 (Mon) 50.76 50.76 50.68 50.68 0
23rd Jan 2026 (Fri) 50.76 50.76 50.61 50.61 0
22nd Jan 2026 (Thu) 50.76 50.76 50.76 50.61 0
21st Jan 2026 (Wed) 50.54 50.60 50.54 50.60 0
20th Jan 2026 (Tue) 50.54 50.54 50.54 50.62 0
19th Jan 2026 (Mon) 50.58 50.65 50.58 50.65 38
16th Jan 2026 (Fri) 50.58 50.65 50.58 50.65 38
15th Jan 2026 (Thu) 50.58 50.6594 50.58 50.6594 0
14th Jan 2026 (Wed) 50.58 50.658 50.58 50.658 0
13th Jan 2026 (Tue) 50.58 50.582 50.58 50.582 0
12th Jan 2026 (Mon) 50.58 50.582 50.58 50.582 0
9th Jan 2026 (Fri) 50.58 50.58 50.525 50.525 0
8th Jan 2026 (Thu) 50.58 50.62 50.40 50.415 108
7th Jan 2026 (Wed) 50.55 50.55 50.38 50.4083 138
See more Janus Henderson price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered