Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Hardie In (JHX.US) Share Price

Price $20.71 on 04-05-2026 at 08:00:13
Change $0.00 0%
Buy $21.95
Sell $20.08
Last Trade: -
Day's Volume: 0
Last Close: $20.71
Open: $21.14
ISIN: IE000R94NGM2
Day's Range $0.00 - $0.00
52wk Range: $16.47 - $29.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

James Hardie In (JHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more James Hardie In trades

James Hardie In (JHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 20.44 20.48 19.665 19.88 377,208
1st May 2026 (Fri) 21.14 21.26 20.69 20.71 215,594
30th Apr 2026 (Thu) 20.96 21.23 20.69 20.99 321,805
29th Apr 2026 (Wed) 21.87 21.94 20.29 20.37 594,128
28th Apr 2026 (Tue) 22.10 22.33 21.455 21.79 283,697
27th Apr 2026 (Mon) 22.025 22.44 21.63 22.25 340,926
24th Apr 2026 (Fri) 21.95 22.135 21.805 21.97 266,866
23rd Apr 2026 (Thu) 21.98 22.35 21.435 21.90 326,132
22nd Apr 2026 (Wed) 21.91 22.40 21.91 22.32 635,541
21st Apr 2026 (Tue) 22.245 22.625 21.82 22.07 395,373
20th Apr 2026 (Mon) 21.76 22.06 21.53 21.96 280,045
17th Apr 2026 (Fri) 20.755 22.23 20.755 21.75 717,603
16th Apr 2026 (Thu) 19.985 20.46 19.73 20.08 295,903
15th Apr 2026 (Wed) 20.90 20.90 19.925 19.94 344,447
14th Apr 2026 (Tue) 21.25 21.46 20.98 21.21 252,799
13th Apr 2026 (Mon) 20.425 21.24 20.35 21.15 267,929
10th Apr 2026 (Fri) 20.98 21.215 20.85 21.02 257,331
9th Apr 2026 (Thu) 20.16 20.935 20.10 20.75 233,932
8th Apr 2026 (Wed) 20.51 20.97 20.105 20.20 537,761
7th Apr 2026 (Tue) 18.74 18.825 18.44 18.74 202,268
6th Apr 2026 (Mon) 18.54 19.12 18.48 19.02 218,689
See more James Hardie In price history
FTSE 100 Latest
Value10,179.01
Change-184.92

Login to your account

Forgot Password?

Not Registered