Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Hardie In (JHX.US) Share Price

Price $18.595 on 03-04-2026 at 22:47:28
Change $-0.61 -3.28%
Buy $19.58
Sell $18.35
Last Trade: -
Day's Volume: 225,092
Last Close: $18.58
Open: $18.715
ISIN: IE000R94NGM2
Day's Range $18.135 - $19.25
52wk Range: $16.47 - $29.82
Market Capitalisation: $N/A
VWAP: $18.57546
Shares in Issue: N/A

James Hardie In (JHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more James Hardie In trades

James Hardie In (JHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.715 19.25 18.135 18.58 225,092
2nd Apr 2026 (Thu) 18.715 19.25 18.135 18.58 225,092
1st Apr 2026 (Wed) 19.40 19.58 19.06 19.19 258,471
31st Mar 2026 (Tue) 17.98 19.16 17.955 18.94 459,788
30th Mar 2026 (Mon) 18.215 18.215 17.355 17.58 290,165
27th Mar 2026 (Fri) 18.54 18.63 18.00 18.02 609,389
26th Mar 2026 (Thu) 19.145 19.49 18.63 18.69 371,235
25th Mar 2026 (Wed) 19.69 19.86 18.96 19.45 233,110
24th Mar 2026 (Tue) 19.34 19.72 18.97 19.36 232,481
23rd Mar 2026 (Mon) 19.46 20.145 19.43 19.52 252,443
20th Mar 2026 (Fri) 19.47 19.59 18.725 18.96 276,503
19th Mar 2026 (Thu) 19.55 19.66 19.02 19.49 183,165
18th Mar 2026 (Wed) 20.25 20.45 20.11 20.16 325,147
17th Mar 2026 (Tue) 20.095 20.51 20.07 20.46 421,910
16th Mar 2026 (Mon) 19.92 20.095 19.70 19.87 219,933
13th Mar 2026 (Fri) 19.82 19.98 19.32 19.64 220,107
12th Mar 2026 (Thu) 20.46 20.59 19.62 19.66 431,641
11th Mar 2026 (Wed) 20.90 21.02 20.52 20.59 170,418
10th Mar 2026 (Tue) 21.40 21.52 20.82 20.85 81,563
9th Mar 2026 (Mon) 20.725 21.44 20.32 21.43 138,421
6th Mar 2026 (Fri) 21.66 21.66 20.83 21.15 191,127
5th Mar 2026 (Thu) 21.96 22.75 21.83 22.11 233,914
See more James Hardie In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered