| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.50 | 24.96 | 24.37 | 24.79 | 351,991 |
| 9th Jul 2026 (Thu) | 24.53 | 24.855 | 24.28 | 24.51 | 234,838 |
| 8th Jul 2026 (Wed) | 24.595 | 24.595 | 23.86 | 24.26 | 489,207 |
| 7th Jul 2026 (Tue) | 25.69 | 25.69 | 24.80 | 25.05 | 487,187 |
| 6th Jul 2026 (Mon) | 26.06 | 26.145 | 25.49 | 25.62 | 237,205 |
| 3rd Jul 2026 (Fri) | 25.655 | 25.81 | 25.655 | 25.81 | 0 |
| 2nd Jul 2026 (Thu) | 25.655 | 26.38 | 25.48 | 25.81 | 275,609 |
| 1st Jul 2026 (Wed) | 25.575 | 25.92 | 25.53 | 25.71 | 443,202 |
| 30th Jun 2026 (Tue) | 26.53 | 26.53 | 26.01 | 26.18 | 271,991 |
| 29th Jun 2026 (Mon) | 26.16 | 26.415 | 25.65 | 26.42 | 317,883 |
| 26th Jun 2026 (Fri) | 25.91 | 26.675 | 25.86 | 26.63 | 361,337 |
| 25th Jun 2026 (Thu) | 25.93 | 26.70 | 25.68 | 26.02 | 379,409 |
| 24th Jun 2026 (Wed) | 24.52 | 26.105 | 24.52 | 25.82 | 342,091 |
| 23rd Jun 2026 (Tue) | 24.16 | 24.715 | 24.145 | 24.28 | 285,260 |
| 22nd Jun 2026 (Mon) | 24.71 | 24.72 | 24.155 | 24.51 | 246,515 |
| 19th Jun 2026 (Fri) | 25.115 | 25.525 | 24.695 | 24.87 | 483,762 |
| 18th Jun 2026 (Thu) | 25.115 | 25.525 | 24.695 | 24.87 | 483,762 |
| 17th Jun 2026 (Wed) | 25.41 | 26.13 | 24.475 | 24.59 | 424,191 |
| 16th Jun 2026 (Tue) | 25.35 | 25.78 | 25.29 | 25.63 | 517,450 |
| 15th Jun 2026 (Mon) | 24.94 | 25.33 | 24.94 | 25.17 | 555,475 |
| 12th Jun 2026 (Fri) | 23.68 | 24.39 | 23.57 | 24.13 | 454,713 |
| 11th Jun 2026 (Thu) | 22.23 | 23.91 | 22.23 | 23.89 | 404,343 |
| 10th Jun 2026 (Wed) | 23.17 | 23.34 | 22.00 | 22.01 | 302,977 |
| 9th Jun 2026 (Tue) | 22.67 | 23.355 | 22.39 | 23.23 | 349,157 |
| 8th Jun 2026 (Mon) | 22.54 | 22.625 | 22.12 | 22.49 | 486,430 |
| 5th Jun 2026 (Fri) | 22.80 | 23.20 | 22.355 | 22.66 | 353,570 |
| 4th Jun 2026 (Thu) | 23.30 | 23.695 | 23.15 | 23.39 | 458,159 |
| 3rd Jun 2026 (Wed) | 22.84 | 23.26 | 22.805 | 23.15 | 264,234 |
| 2nd Jun 2026 (Tue) | 22.91 | 23.32 | 22.91 | 23.09 | 446,788 |
| 1st Jun 2026 (Mon) | 22.76 | 23.27 | 22.44 | 22.93 | 594,587 |
| 29th May 2026 (Fri) | 22.89 | 23.385 | 22.89 | 23.28 | 394,724 |
| 28th May 2026 (Thu) | 22.19 | 23.195 | 22.12 | 22.97 | 337,495 |
| 27th May 2026 (Wed) | 21.95 | 23.045 | 21.95 | 22.77 | 936,429 |
| 26th May 2026 (Tue) | 21.10 | 21.69 | 20.93 | 21.48 | 525,849 |
| 25th May 2026 (Mon) | 20.625 | 20.95 | 20.305 | 20.76 | 362,329 |
| 22nd May 2026 (Fri) | 20.625 | 20.95 | 20.305 | 20.76 | 362,329 |
| 21st May 2026 (Thu) | 20.165 | 20.89 | 19.785 | 20.81 | 525,686 |
| 20th May 2026 (Wed) | 18.89 | 20.63 | 18.51 | 20.59 | 1,075,477 |
| 19th May 2026 (Tue) | 19.17 | 19.22 | 18.565 | 18.62 | 426,782 |
| 18th May 2026 (Mon) | 18.95 | 20.09 | 18.95 | 19.82 | 458,120 |
| 15th May 2026 (Fri) | 19.08 | 19.54 | 18.73 | 19.27 | 719,700 |
| 14th May 2026 (Thu) | 20.055 | 20.055 | 19.60 | 19.68 | 334,760 |
| 13th May 2026 (Wed) | 20.02 | 20.165 | 19.72 | 20.01 | 202,215 |
| 12th May 2026 (Tue) | 20.37 | 20.37 | 19.79 | 20.19 | 206,342 |
| 11th May 2026 (Mon) | 20.82 | 20.82 | 20.31 | 20.42 | 192,311 |