| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.37 | 26.145 | 25.14 | 25.39 | 1,417,291 |
| 25th Sep 2026 (Fri) | 26.305 | 26.35 | 25.70 | 26.10 | 745,140 |
| 24th Sep 2026 (Thu) | 26.68 | 26.70 | 25.675 | 26.10 | 796,029 |
| 23rd Sep 2026 (Wed) | 26.98 | 27.42 | 26.69 | 26.85 | 797,170 |
| 22nd Sep 2026 (Tue) | 26.655 | 27.37 | 26.655 | 27.34 | 530,114 |
| 21st Sep 2026 (Mon) | 26.17 | 26.745 | 25.56 | 26.65 | 846,240 |
| 18th Sep 2026 (Fri) | 25.74 | 26.05 | 25.335 | 25.82 | 1,454,560 |
| 17th Sep 2026 (Thu) | 27.20 | 27.49 | 25.885 | 25.91 | 735,597 |
| 16th Sep 2026 (Wed) | 26.81 | 28.015 | 26.45 | 26.84 | 846,199 |
| 15th Sep 2026 (Tue) | 27.66 | 27.99 | 26.545 | 27.06 | 937,757 |
| 14th Sep 2026 (Mon) | 27.99 | 28.69 | 27.91 | 28.33 | 647,221 |
| 11th Sep 2026 (Fri) | 28.43 | 28.77 | 28.00 | 28.47 | 709,328 |
| 10th Sep 2026 (Thu) | 28.25 | 28.81 | 28.10 | 28.19 | 628,842 |
| 9th Sep 2026 (Wed) | 29.30 | 29.71 | 28.84 | 28.91 | 717,763 |
| 8th Sep 2026 (Tue) | 31.26 | 31.38 | 29.745 | 29.86 | 814,961 |
| 7th Sep 2026 (Mon) | 29.45 | 30.425 | 29.42 | 30.39 | 585,063 |
| 4th Sep 2026 (Fri) | 29.45 | 30.425 | 29.42 | 30.39 | 585,063 |
| 3rd Sep 2026 (Thu) | 29.09 | 29.64 | 28.66 | 29.63 | 335,644 |
| 2nd Sep 2026 (Wed) | 28.51 | 28.86 | 28.17 | 28.46 | 382,909 |
| 1st Sep 2026 (Tue) | 29.32 | 29.45 | 28.38 | 28.57 | 452,969 |
| 31st Aug 2026 (Mon) | 29.75 | 29.92 | 29.43 | 29.71 | 354,800 |
| 28th Aug 2026 (Fri) | 29.87 | 30.08 | 29.495 | 29.93 | 273,672 |
| 27th Aug 2026 (Thu) | 29.76 | 30.315 | 29.74 | 29.77 | 230,906 |
| 26th Aug 2026 (Wed) | 30.43 | 30.48 | 30.03 | 30.15 | 152,307 |
| 25th Aug 2026 (Tue) | 30.79 | 30.805 | 30.26 | 30.34 | 249,726 |
| 24th Aug 2026 (Mon) | 30.42 | 30.525 | 29.86 | 30.20 | 316,416 |
| 21st Aug 2026 (Fri) | 30.96 | 31.01 | 30.09 | 30.43 | 423,592 |
| 20th Aug 2026 (Thu) | 29.81 | 30.32 | 29.58 | 30.03 | 227,610 |
| 19th Aug 2026 (Wed) | 30.02 | 30.48 | 29.95 | 30.20 | 306,393 |
| 18th Aug 2026 (Tue) | 30.32 | 30.32 | 29.285 | 29.29 | 332,299 |
| 17th Aug 2026 (Mon) | 30.945 | 30.945 | 30.18 | 30.43 | 360,909 |
| 14th Aug 2026 (Fri) | 30.93 | 31.29 | 30.68 | 31.04 | 379,895 |
| 13th Aug 2026 (Thu) | 30.98 | 31.355 | 30.81 | 30.89 | 361,889 |
| 12th Aug 2026 (Wed) | 31.15 | 31.22 | 30.36 | 30.86 | 313,126 |
| 11th Aug 2026 (Tue) | 30.59 | 31.16 | 30.59 | 31.08 | 389,235 |
| 10th Aug 2026 (Mon) | 30.54 | 30.96 | 30.285 | 30.43 | 396,284 |
| 7th Aug 2026 (Fri) | 30.00 | 30.73 | 29.62 | 30.23 | 785,111 |
| 6th Aug 2026 (Thu) | 28.50 | 28.63 | 27.86 | 28.00 | 589,605 |
| 5th Aug 2026 (Wed) | 28.37 | 28.605 | 28.17 | 28.36 | 610,719 |
| 4th Aug 2026 (Tue) | 27.71 | 28.41 | 27.47 | 28.36 | 414,226 |
| 3rd Aug 2026 (Mon) | 26.99 | 27.80 | 26.895 | 27.67 | 390,768 |
| 31st Jul 2026 (Fri) | 26.595 | 26.595 | 25.83 | 26.29 | 511,928 |
| 30th Jul 2026 (Thu) | 26.44 | 26.625 | 25.84 | 26.47 | 403,815 |
| 29th Jul 2026 (Wed) | 26.51 | 26.83 | 25.95 | 26.19 | 378,768 |