| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 20.44 | 20.48 | 19.665 | 19.88 | 377,208 |
| 1st May 2026 (Fri) | 21.14 | 21.26 | 20.69 | 20.71 | 215,594 |
| 30th Apr 2026 (Thu) | 20.96 | 21.23 | 20.69 | 20.99 | 321,805 |
| 29th Apr 2026 (Wed) | 21.87 | 21.94 | 20.29 | 20.37 | 594,128 |
| 28th Apr 2026 (Tue) | 22.10 | 22.33 | 21.455 | 21.79 | 283,697 |
| 27th Apr 2026 (Mon) | 22.025 | 22.44 | 21.63 | 22.25 | 340,926 |
| 24th Apr 2026 (Fri) | 21.95 | 22.135 | 21.805 | 21.97 | 266,866 |
| 23rd Apr 2026 (Thu) | 21.98 | 22.35 | 21.435 | 21.90 | 326,132 |
| 22nd Apr 2026 (Wed) | 21.91 | 22.40 | 21.91 | 22.32 | 635,541 |
| 21st Apr 2026 (Tue) | 22.245 | 22.625 | 21.82 | 22.07 | 395,373 |
| 20th Apr 2026 (Mon) | 21.76 | 22.06 | 21.53 | 21.96 | 280,045 |
| 17th Apr 2026 (Fri) | 20.755 | 22.23 | 20.755 | 21.75 | 717,603 |
| 16th Apr 2026 (Thu) | 19.985 | 20.46 | 19.73 | 20.08 | 295,903 |
| 15th Apr 2026 (Wed) | 20.90 | 20.90 | 19.925 | 19.94 | 344,447 |
| 14th Apr 2026 (Tue) | 21.25 | 21.46 | 20.98 | 21.21 | 252,799 |
| 13th Apr 2026 (Mon) | 20.425 | 21.24 | 20.35 | 21.15 | 267,929 |
| 10th Apr 2026 (Fri) | 20.98 | 21.215 | 20.85 | 21.02 | 257,331 |
| 9th Apr 2026 (Thu) | 20.16 | 20.935 | 20.10 | 20.75 | 233,932 |
| 8th Apr 2026 (Wed) | 20.51 | 20.97 | 20.105 | 20.20 | 537,761 |
| 7th Apr 2026 (Tue) | 18.74 | 18.825 | 18.44 | 18.74 | 202,268 |
| 6th Apr 2026 (Mon) | 18.54 | 19.12 | 18.48 | 19.02 | 218,689 |
| 3rd Apr 2026 (Fri) | 18.715 | 19.25 | 18.135 | 18.58 | 225,092 |
| 2nd Apr 2026 (Thu) | 18.715 | 19.25 | 18.135 | 18.58 | 225,092 |
| 1st Apr 2026 (Wed) | 19.40 | 19.58 | 19.06 | 19.19 | 258,471 |
| 31st Mar 2026 (Tue) | 17.98 | 19.16 | 17.955 | 18.94 | 459,788 |
| 30th Mar 2026 (Mon) | 18.215 | 18.215 | 17.355 | 17.58 | 290,165 |
| 27th Mar 2026 (Fri) | 18.54 | 18.63 | 18.00 | 18.02 | 609,389 |
| 26th Mar 2026 (Thu) | 19.145 | 19.49 | 18.63 | 18.69 | 371,235 |
| 25th Mar 2026 (Wed) | 19.69 | 19.86 | 18.96 | 19.45 | 233,110 |
| 24th Mar 2026 (Tue) | 19.34 | 19.72 | 18.97 | 19.36 | 232,481 |
| 23rd Mar 2026 (Mon) | 19.46 | 20.145 | 19.43 | 19.52 | 252,443 |
| 20th Mar 2026 (Fri) | 19.47 | 19.59 | 18.725 | 18.96 | 276,503 |
| 19th Mar 2026 (Thu) | 19.55 | 19.66 | 19.02 | 19.49 | 183,165 |
| 18th Mar 2026 (Wed) | 20.25 | 20.45 | 20.11 | 20.16 | 325,147 |
| 17th Mar 2026 (Tue) | 20.095 | 20.51 | 20.07 | 20.46 | 421,910 |
| 16th Mar 2026 (Mon) | 19.92 | 20.095 | 19.70 | 19.87 | 219,933 |
| 13th Mar 2026 (Fri) | 19.82 | 19.98 | 19.32 | 19.64 | 220,107 |
| 12th Mar 2026 (Thu) | 20.46 | 20.59 | 19.62 | 19.66 | 431,641 |
| 11th Mar 2026 (Wed) | 20.90 | 21.02 | 20.52 | 20.59 | 170,418 |
| 10th Mar 2026 (Tue) | 21.40 | 21.52 | 20.82 | 20.85 | 81,563 |
| 9th Mar 2026 (Mon) | 20.725 | 21.44 | 20.32 | 21.43 | 138,421 |
| 6th Mar 2026 (Fri) | 21.66 | 21.66 | 20.83 | 21.15 | 191,127 |
| 5th Mar 2026 (Thu) | 21.96 | 22.75 | 21.83 | 22.11 | 233,914 |