| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $25.535 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 200 | $25.535 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 185 | $25.535 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 5 | $25.535 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $25.535 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 22 | $25.53 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 34 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 66 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.545 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 200 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 314 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 4 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 9 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 415 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 40 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $25.545 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 152 | $25.545 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 250 | $25.545 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 198 | $25.545 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 200 | $25.55 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 30 | $25.55 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 114 | $25.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 51 | $25.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 16 | $25.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 14 | $25.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 12 | $25.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 38 | $25.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 105 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 5 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 95 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 51 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 23 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 5 | $25.575 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 4 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 5 | $25.575 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 95 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 76 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 24 | $25.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 5 | $25.575 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 23 | $25.57 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 300 | $25.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 500 | $25.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 60 | $25.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 5 | $25.575 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 5 | $25.575 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 82 | $25.57 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 18 | $25.57 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 86 | $25.56 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 13 | $25.56 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 158 | $25.56 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 200 | $25.565 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $25.565 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 101 | $25.57 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $25.565 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 198 | $25.565 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $25.565 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 198 | $25.565 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 145 | $25.555 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 55 | $25.555 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $25.555 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 200 | $25.56 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 25 | $25.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 75 | $25.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $25.565 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $25.565 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 200 | $25.565 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $25.565 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 200 | $25.565 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $25.565 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $25.565 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $25.565 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 300 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 4 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 260 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 10 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 64 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 10 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 63 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 150 | $25.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 650 | $25.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 3 | $25.545 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $25.545 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 60 | $25.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 14 | $25.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $25.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 200 | $25.555 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 24 | $25.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 40 | $25.555 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 104 | $25.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 8 | $25.555 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 200 | $25.555 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 200 | $25.555 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 100 | $25.555 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $25.555 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 90 | $25.56 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $25.555 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 190 | $25.555 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 176 | $25.555 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 10 | $25.555 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 24 | $25.555 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 24 | $25.555 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 35 | $25.55 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 6 | $25.55 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $25.545 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 5 | $25.535 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 413 | $25.54 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 87 | $25.54 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 100 | $25.54 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 18 | $25.54 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 60 | $25.54 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 200 | $25.55 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 7 | $25.55 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $25.555 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 200 | $25.555 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 200 | $25.555 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 200 | $25.555 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 54 | $25.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 5 | $25.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 30 | $25.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 5 | $25.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 16 | $25.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 76 | $25.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 6 | $25.56 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 4 | $25.57 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 38 | $25.57 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 5 | $25.575 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 5 | $25.575 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 5 | $25.575 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 7 | $25.575 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 2 | $25.575 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 200 | $25.575 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 200 | $25.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 10 | $25.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 20 | $25.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 80 | $25.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 20 | $25.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 26 | $25.59 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 112 | $25.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 24 | $25.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 24 | $25.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 112 | $25.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 12 | $25.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 24 | $25.58 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 12 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 30 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 4 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 17 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 152 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 84 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 60 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 40 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 50 | $25.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 141 | $25.59 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 20 | $25.59 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 80 | $25.59 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 2 | $25.59 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 12 | $25.59 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 250 | $25.58 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 300 | $25.58 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 37 | $25.58 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 35 | $25.58 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 76 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 500 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 71 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 250 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 32 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 23 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 77 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 559 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 181 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 410 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 17 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 26 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 57 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 78 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 22 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 48 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 51 | $25.58 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 1 | $25.585 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 150 | $25.585 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 151 | $25.58 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 441 | $25.58 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 341 | $25.58 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 151 | $25.58 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 10 | $25.575 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 10 | $25.58 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 45 | $25.58 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 55 | $25.58 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 179 | $25.58 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 150 | $25.58 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 600 | $25.58 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 700 | $25.58 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 250 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 250 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 170 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 798 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 367 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 367 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 789 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 604 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 9 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 267 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 61 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 15 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 9 | $25.58 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 500 | $25.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 250 | $25.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 35 | $25.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 58 | $25.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 100 | $25.57 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 100 | $25.57 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 500 | $25.57 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 300 | $25.57 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 70 | $25.57 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 58 | $25.57 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 198 | $25.575 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 76 | $25.58 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 24 | $25.58 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 76 | $25.58 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 18 | $25.58 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 250 | $25.57 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 250 | $25.57 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 35 | $25.57 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $25.565 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $25.565 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $25.565 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 250 | $25.56 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 250 | $25.56 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1,288 | $25.56 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 200 | $25.555 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 45 | $25.57 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 55 | $25.57 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 35 | $25.57 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 15 | $25.57 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 185 | $25.57 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 400 | $25.57 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 400 | $25.57 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 400 | $25.57 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 400 | $25.57 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 250 | $25.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 250 | $25.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 5 | $25.565 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 2 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 10 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 43 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 37 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 5 | $25.54 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $25.545 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 6 | $25.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2,400 | $25.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 99 | $25.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 200 | $25.525 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $25.525 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 40 | $25.525 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $25.525 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 7 | $25.52 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 23 | $25.52 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 8 | $25.52 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 5 | $25.52 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 40 | $25.51 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 9 | $25.50 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 91 | $25.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $25.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 9 | $25.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 34 | $25.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 200 | $25.485 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 200 | $25.475 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 115 | $25.47 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 144 | $25.435 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 18 | $25.44 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Unknown* | 3 | $25.43 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 104 | $25.43 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 18 | $25.43 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 396 | $25.445 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 96 | $25.44 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 59 | $25.44 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 20 | $25.44 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 10 | $25.44 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 183 | $25.44 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $25.435 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 10 | $25.435 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 86 | $25.44 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 14 | $25.44 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 56 | $25.44 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 55 | $25.44 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 45 | $25.44 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $25.445 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 100 | $25.445 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 70 | $25.43 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 135 | $25.43 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 12 | $25.44 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 62 | $25.44 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 300 | $25.44 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 200 | $25.44 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1 | $25.385 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $25.385 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $25.385 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $25.385 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $25.385 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 700 | $25.39 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 185 | $25.39 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 67 | $25.39 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 1 | $25.39 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $25.385 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 19 | $25.39 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 70 | $25.39 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 30 | $25.39 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 250 | $25.40 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 250 | $25.40 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 500 | $25.40 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 250 | $25.40 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 79 | $25.40 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 250 | $25.40 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 250 | $25.40 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 250 | $25.40 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 166 | $25.40 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 261 | $25.40 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 392 | $25.40 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 321 | $25.40 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 90 | $25.40 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 3 | $25.40 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 9 | $25.40 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 111 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 74 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 126 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 219 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 118 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 213 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 182 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 234 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 234 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $25.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $25.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 146 | $25.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $25.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 22 | $25.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $25.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $25.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 121 | $25.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 215 | $25.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $25.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 273 | $25.39 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 32 | $25.39 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 16 | $25.39 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 87 | $25.39 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 13 | $25.39 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 84 | $25.40 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 47 | $25.40 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 199 | $25.40 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 90 | $25.41 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 10 | $25.41 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 6 | $25.41 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 69 | $25.42 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Unknown* | 64 | $25.42 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Unknown* | 34 | $25.42 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Unknown* | 250 | $25.42 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 250 | $25.42 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 300 | $25.42 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 127 | $25.42 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 9 | $25.42 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 1 | $25.425 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 99 | $25.43 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 250 | $25.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 126 | $25.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 250 | $25.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 126 | $25.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 250 | $25.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 250 | $25.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 250 | $25.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 169 | $25.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 87 | $25.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 136 | $25.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 85 | $25.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 74 | $25.425 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Unknown* | 61 | $25.42 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 174 | $25.42 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 77 | $25.415 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 52 | $25.415 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 70 | $25.41 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 76 | $25.41 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 153 | $25.41 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 206 | $25.41 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 125 | $25.41 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 200 | $25.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 147 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 120 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 180 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 130 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 241 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 69 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 700 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 156 | $25.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 94 | $25.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 22 | $25.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 250 | $25.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $25.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $25.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 250 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 250 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 250 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 250 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 250 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 250 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 250 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 250 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 250 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 158 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 86 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 130 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 66 | $25.39 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 252 | $25.385 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 200 | $25.39 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 2 | $25.39 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 8 | $25.39 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 3 | $25.395 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 250 | $25.39 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Unknown* | 250 | $25.39 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 8 | $25.38 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 88 | $25.37 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 250 | $25.37 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 140 | $25.37 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 181 | $25.37 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 190 | $25.37 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 129 | $25.37 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 600 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Unknown* | 200 | $25.36 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 23 | $25.36 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 12 | $25.365 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 250 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 252 | $25.355 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 252 | $25.355 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 250 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 250 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 600 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 250 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 250 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 250 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 250 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 187 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 156 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 115 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 112 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 7 | $25.34 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 19 | $25.34 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 9 | $25.34 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 51 | $25.34 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 27 | $25.34 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 51 | $25.34 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 9 | $25.33 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 27 | $25.33 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 54 | $25.33 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 51 | $25.33 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 62 | $25.34 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 126 | $25.335 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 126 | $25.335 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 225 | $25.335 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 210 | $25.335 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 65 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 48 | $25.36 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 38 | $25.37 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 70 | $25.37 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 250 | $25.37 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 250 | $25.37 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 250 | $25.37 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 180 | $25.37 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 150 | $25.36 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 190 | $25.36 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 200 | $25.355 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 200 | $25.37 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 200 | $25.37 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 20 | $25.39 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 65 | $25.40 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 35 | $25.40 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 15 | $25.41 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 4 | $25.41 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 92 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 8 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 96 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 4 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 5 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 4 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 15 | $25.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 8 | $25.44 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 5 | $25.45 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 200 | $25.445 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 1 | $25.445 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 150 | $25.44 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 180 | $25.44 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 30 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 34 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 34 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 34 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 34 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 34 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 7 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 7 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 98 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 1 | $25.36 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Unknown* | 2 | $25.36 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Unknown* | 10 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 76 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 212 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 98 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 9 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 212 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 19 | $25.365 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 1 | $25.345 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 90 | $25.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 180 | $25.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 120 | $25.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 20 | $25.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 80 | $25.34 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 10 | $25.34 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 10 | $25.34 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 90 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 210 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 166 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 33 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 191 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 9 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Unknown* | 200 | $25.35 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 68 | $25.35 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 4 | $25.35 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Unknown* | 99 | $25.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 101 | $25.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 1 | $25.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 200 | $25.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 60 | $25.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 80 | $25.35 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 40 | $25.37 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 40 | $25.36 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 11 | $25.36 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 99 | $25.36 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 100 | $25.355 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 76 | $25.36 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 12 | $25.365 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Unknown* | 24 | $25.36 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 16 | $25.36 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 60 | $25.36 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 60 | $25.36 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 126 | $25.355 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 3 | $25.34 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 3 | $25.35 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 200 | $25.355 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 100 | $25.355 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 20 | $25.34 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 25 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 45 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 4 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 4 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 75 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 75 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 27 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 4 | $25.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Unknown* | 19 | $25.345 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 63 | $25.345 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 14 | $25.345 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 49 | $25.345 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 100 | $25.345 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 126 | $25.345 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 100 | $25.345 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 125 | $25.345 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Unknown* | 1 | $25.345 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 76 | $25.35 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 2 | $25.37 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 49 | $25.37 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 25 | $25.37 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 45 | $25.37 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 56 | $25.36 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 3 | $25.36 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Unknown* | 18 | $25.355 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 49 | $25.36 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 26 | $25.36 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 149 | $25.36 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 60 | $25.36 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 30 | $25.36 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 139 | $25.27 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 96 | $25.27 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 4 | $25.27 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 8 | $25.27 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 92 | $25.27 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 8 | $25.27 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 100 | $25.265 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 60 | $25.26 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 120 | $25.26 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 1 | $25.245 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 70 | $25.25 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 100 | $25.255 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $25.255 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 34 | $25.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 34 | $25.24 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 42 | $25.24 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $25.24 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $25.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $25.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 34 | $25.24 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 8 | $25.24 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 3 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 3 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 3 | $25.265 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $25.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 34 | $25.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 26 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 96 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 54 | $25.27 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 55 | $25.27 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 46 | $25.27 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 100 | $25.265 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 5 | $25.27 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 10 | $25.26 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 64 | $25.255 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 98 | $25.25 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 2 | $25.25 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 42 | $25.25 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 32 | $25.25 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 157 | $25.25 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 10 | $25.26 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 10 | $25.26 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 10 | $25.26 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 10 | $25.26 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Unknown* | 1 | $25.265 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 66 | $25.26 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 14 | $25.26 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $25.255 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $25.255 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $25.255 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 62 | $25.26 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 38 | $25.26 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 8 | $25.27 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 101 | $25.24 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 9 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 34 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 66 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 24 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 8 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 68 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 96 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 39 | $25.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 57 | $25.25 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $25.245 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 5 | $25.245 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 5 | $25.245 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 49 | $25.25 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 48 | $25.25 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 52 | $25.25 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 91 | $25.25 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 52 | $25.25 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 52 | $25.25 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 9 | $25.25 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 96 | $25.25 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $25.255 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $25.255 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 64 | $25.26 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 188 | $25.26 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 92 | $25.26 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 186 | $25.26 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 67 | $25.26 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 25 | $25.255 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Unknown* | 23 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 107 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 114 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 162 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 650 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 150 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 17 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 500 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 92 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 500 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 250 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 356 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 163 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 34 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 126 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 278 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 157 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 113 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 250 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 250 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 69 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 250 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 500 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 250 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 250 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 250 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 250 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 69 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 250 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 8 | $25.245 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 8 | $25.245 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 8 | $25.245 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 69 | $25.24 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 160 | $25.24 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 123 | $25.24 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 107 | $25.24 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 62 | $25.24 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 28 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 16 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 104 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 356 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 114 | $25.24 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 1 | $25.245 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 129 | $25.24 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 28 | $25.24 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 127 | $25.24 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 262 | $25.24 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 100 | $25.235 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 4 | $25.23 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 14 | $25.23 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 2 | $25.235 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 2 | $25.235 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $25.26 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 52 | $25.26 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 5 | $25.27 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $25.27 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 93 | $25.27 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 24 | $25.28 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 44 | $25.28 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 46 | $25.28 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 62 | $25.28 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $25.28 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 20 | $25.29 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 20 | $25.29 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 6 | $25.31 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 28 | $25.32 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 25 | $25.32 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Unknown* | 12 | $25.295 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Unknown* | 1 | $25.295 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 70 | $25.28 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 6 | $25.29 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 3 | $25.30 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $25.265 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $25.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $25.275 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $25.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $25.275 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $25.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $25.275 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $25.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 90 | $25.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 110 | $25.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 90 | $25.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $25.275 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $25.30 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 28 | $25.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 13 | $25.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $25.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $25.34 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 140 | $25.33 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1 | $25.325 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 5 | $25.31 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 5 | $25.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 250 | $25.29 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 50 | $25.29 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 250 | $25.29 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 37 | $25.29 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 144 | $25.30 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 1 | $25.305 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 200 | $25.30 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 50 | $25.30 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 250 | $25.30 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 8 | $25.30 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 2 | $25.315 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $25.315 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 200 | $25.28 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 200 | $25.28 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $25.275 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 200 | $25.28 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $25.275 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 35 | $25.32 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 3 | $25.32 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 250 | $25.32 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 250 | $25.32 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 250 | $25.32 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 250 | $25.32 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 250 | $25.32 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 250 | $25.32 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 250 | $25.32 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 250 | $25.32 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 250 | $25.32 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 3 | $25.32 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 11 | $25.32 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 100 | $25.325 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Unknown* | 100 | $25.325 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $25.335 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $25.335 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 600 | $25.33 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 500 | $25.33 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 7 | $25.33 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 72 | $25.33 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 37 | $25.35 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Unknown* | 15 | $25.35 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Unknown* | 300 | $25.35 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 5 | $25.35 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 100 | $25.375 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 9 | $25.38 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 9 | $25.38 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 4 | $25.38 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 94 | $25.38 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 81 | $25.38 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 76 | $25.38 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 19 | $25.38 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 81 | $25.38 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 8 | $25.38 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 81 | $25.39 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 67 | $25.40 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 180 | $25.395 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 33 | $25.40 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 180 | $25.395 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $25.395 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $25.395 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $25.395 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $25.395 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 190 | $25.395 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 68 | $25.38 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 250 | $25.37 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 150 | $25.36 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $25.355 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Unknown* | 106 | $25.35 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Unknown* | 173 | $25.35 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 78 | $25.35 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 11 | $25.35 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 11 | $25.35 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 250 | $25.355 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 250 | $25.355 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 100 | $25.355 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 100 | $25.355 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 75 | $25.355 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Unknown* | 25 | $25.355 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Unknown* | 250 | $25.35 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Unknown* | 250 | $25.35 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 181 | $25.35 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 111 | $25.35 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 100 | $25.355 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 100 | $25.355 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 2 | $25.36 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 280 | $25.36 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 150 | $25.36 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 250 | $25.365 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 250 | $25.365 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 250 | $25.365 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 50 | $25.36 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 200 | $25.365 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 80 | $25.37 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 20 | $25.37 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 35 | $25.37 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 20 | $25.37 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 200 | $25.37 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 200 | $25.37 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 3 | $25.36 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 7 | $25.36 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 56 | $25.36 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 77 | $25.35 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 45 | $25.35 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Unknown* | 33 | $25.34 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 60 | $25.34 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 133 | $25.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Unknown* | 124 | $25.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 76 | $25.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 56 | $25.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 69 | $25.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 131 | $25.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 200 | $25.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 200 | $25.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 90 | $25.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 60 | $25.34 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 300 | $25.335 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 250 | $25.33 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 250 | $25.33 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 250 | $25.33 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 250 | $25.33 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 250 | $25.33 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 25 | $25.33 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 134 | $25.32 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 100 | $25.315 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 100 | $25.315 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 100 | $25.315 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 39 | $25.32 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Unknown* | 100 | $25.325 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Unknown* | 100 | $25.325 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Unknown* | 250 | $25.32 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 143 | $25.32 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 583 | $25.30 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Unknown* | 818 | $25.305 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 429 | $25.30 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 250 | $25.30 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 250 | $25.30 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 7 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 193 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.315 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.315 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.315 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.315 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 200 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 200 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 200 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 200 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 200 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 200 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 11 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 3 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 200 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 273 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 168 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.295 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.295 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 157 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 120 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 79 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 150 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 3 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 156 | $25.29 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 79 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 273 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 90 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 11,479 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 657 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 250 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 657 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 857 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 300 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 200 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 82 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 11 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 90 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 84 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 90 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 200 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 64 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 60 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 273 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 80 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 70 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 300 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 400 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 250 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.295 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 200 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 65 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 5 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 95 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 5 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 5 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 1 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 14 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 50 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 67 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 5 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 5 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 200 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 76 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 76 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 300 | $25.245 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $25.245 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 200 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 58 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 142 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 90 | $25.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $25.255 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 100 | $25.265 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 100 | $25.265 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 200 | $25.25 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 103 | $25.26 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 80 | $25.26 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $25.255 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 19 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 81 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 19 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 81 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 19 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 81 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 119 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 31 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 69 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 200 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $25.245 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 35 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 200 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 200 | $25.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 4 | $25.24 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 57 | $25.24 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 43 | $25.24 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 57 | $25.24 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 54 | $25.24 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 40 | $25.25 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 180 | $25.25 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 180 | $25.25 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 8 | $25.25 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 38 | $25.26 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 4 | $25.26 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 96 | $25.26 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 96 | $25.26 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $25.255 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 14 | $25.28 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 1,200 | $25.31 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $25.295 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 65 | $25.33 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 94 | $25.33 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 400 | $25.34 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 1 | $25.35 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 10 | $25.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $25.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $25.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $25.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $25.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $25.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $25.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $25.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $25.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $25.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $25.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $25.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 42 | $25.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 46 | $25.325 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $25.325 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 23 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 15 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 62 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 20 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 9 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 52 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 8 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 96 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 32 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 32 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 16 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 16 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 19 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 60 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 65 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 123 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 9 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 16 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 56 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 12 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 12 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 65 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 25 | $25.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 200 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 30 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 185 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 185 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 250 | $25.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 400 | $25.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 250 | $25.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 250 | $25.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 250 | $25.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 173 | $25.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 250 | $25.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $25.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 400 | $25.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 58 | $25.40 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 18 | $25.40 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 39 | $25.40 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 38 | $25.40 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $25.395 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 12 | $25.38 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 176 | $25.37 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 24 | $25.38 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 12 | $25.37 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 4 | $25.37 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 16 | $25.36 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 12 | $25.36 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 287 | $25.37 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 3 | $25.37 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 180 | $25.35 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 185 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 287 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 287 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 212 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 115 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 13 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 176 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 112 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 112 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 12 | $25.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 2 | $25.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $25.325 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 40 | $25.33 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 164 | $25.33 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 293 | $25.33 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 164 | $25.33 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 13 | $25.33 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 180 | $25.33 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 15 | $25.33 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 47 | $25.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $25.335 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 250 | $25.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 250 | $25.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 250 | $25.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 400 | $25.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 250 | $25.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 250 | $25.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 250 | $25.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 250 | $25.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 51 | $25.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 49 | $25.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 12 | $25.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $25.335 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 51 | $25.335 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 16 | $25.335 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 16 | $25.335 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 16 | $25.335 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 1 | $25.335 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 38 | $25.335 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $25.335 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 16 | $25.34 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 16 | $25.335 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 16 | $25.335 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 11 | $25.33 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 13 | $25.33 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 98 | $25.34 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 14 | $25.36 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 3 | $25.37 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 17 | $25.38 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 400 | $25.38 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 14 | $25.40 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 700 | $25.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 14 | $25.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 14 | $25.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 7 | $25.37 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 60 | $25.37 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 16 | $25.37 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 14 | $25.38 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 89 | $25.38 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 11 | $25.38 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 15 | $25.41 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 200 | $25.41 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 4 | $25.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 14 | $25.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 15 | $25.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $25.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $25.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 14 | $25.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $25.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $25.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 4 | $25.43 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 8 | $25.43 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 20 | $25.43 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 80 | $25.43 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $25.425 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 90 | $25.41 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $25.405 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 20 | $25.43 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $25.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $25.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 80 | $25.41 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $25.42 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $25.405 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 80 | $25.40 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $25.42 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 63 | $25.39 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 4 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 26 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 18 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 44 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 8 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 31 | $25.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 41 | $25.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 39 | $25.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 37 | $25.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $25.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $25.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 90 | $25.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $25.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 250 | $25.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 150 | $25.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 250 | $25.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $25.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.315 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $25.315 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 6 | $25.32 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 155 | $25.33 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 33 | $25.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 60 | $25.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 40 | $25.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 4 | $25.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 4 | $25.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 11 | $25.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 53 | $25.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 16 | $25.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $25.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $25.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $25.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $25.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $25.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $25.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $25.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $25.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 117 | $25.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 166 | $25.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $25.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.315 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.315 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $25.305 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 84 | $25.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $25.305 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $25.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $25.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 54 | $25.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $25.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 67 | $25.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $25.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $25.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 15 | $25.30 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 98 | $25.30 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 65 | $25.30 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 35 | $25.30 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 12 | $25.30 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 6 | $25.30 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 97 | $25.37 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 55 | $25.375 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 40 | $25.38 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 38 | $25.38 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $25.38 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 59 | $25.37 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 41 | $25.37 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 90 | $25.365 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 42 | $25.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 12 | $25.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 44 | $25.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 45 | $25.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 41 | $25.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 1 | $25.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 44 | $25.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 41 | $25.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 77 | $25.39 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 117 | $25.39 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 67 | $25.38 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 91 | $25.38 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Unknown* | 11 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 2 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 23 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 21 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 84 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 81 | $25.405 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 4 | $25.41 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 4 | $25.42 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 30 | $25.43 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 5 | $25.43 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 52 | $25.43 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 39 | $25.44 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 5 | $25.44 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 98 | $25.45 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 2 | $25.45 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 6 | $25.45 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 94 | $25.45 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 6 | $25.45 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 3 | $25.45 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 98 | $25.45 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 6 | $25.46 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 194 | $25.46 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 90 | $25.46 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 90 | $25.46 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 14 | $25.47 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 6 | $25.47 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 100 | $25.465 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 6 | $25.46 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 100 | $25.465 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 50 | $25.47 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 67 | $25.47 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 33 | $25.47 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 100 | $25.465 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 62 | $25.47 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 36 | $25.47 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 3 | $25.47 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 97 | $25.47 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 97 | $25.47 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 21 | $25.465 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 21 | $25.47 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 80 | $25.47 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 23 | $25.47 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 5 | $25.48 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 3 | $25.48 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 20 | $25.48 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 80 | $25.49 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 150 | $25.50 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 20 | $25.50 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 100 | $25.50 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 15 | $25.50 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 180 | $25.50 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 15 | $25.495 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 10 | $25.495 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 10 | $25.495 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 15 | $25.495 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 15 | $25.495 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 10 | $25.495 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 10 | $25.495 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 15 | $25.495 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 51 | $25.50 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 32 | $25.50 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $25.505 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 200 | $25.51 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 3 | $25.51 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 6 | $25.51 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 48 | $25.52 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 5 | $25.52 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 6 | $25.52 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 5 | $25.53 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 78 | $25.535 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 14 | $25.53 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 6 | $25.54 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 2 | $25.54 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 11 | $25.54 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 22 | $25.54 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 200 | $25.54 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 10 | $25.54 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 48 | $25.54 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 100 | $25.545 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 99 | $25.54 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 2 | $25.54 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 16 | $25.545 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 5 | $25.545 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 12 | $25.55 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 7 | $25.55 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 16 | $25.55 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 200 | $25.55 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 48 | $25.55 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 20 | $25.555 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 100 | $25.545 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 700 | $25.53 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 10 | $25.535 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $25.515 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $25.515 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 163 | $25.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 37 | $25.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $25.525 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 100 | $25.525 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $25.525 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $25.525 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $25.525 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $25.525 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $25.525 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 6 | $25.535 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 30 | $25.53 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 30 | $25.53 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 6 | $25.535 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 34 | $25.53 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 6 | $25.53 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 40 | $25.52 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 190 | $25.52 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 180 | $25.52 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $25.525 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 100 | $25.525 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 100 | $25.525 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 109 | $25.52 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 160 | $25.52 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 300 | $25.52 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 5 | $25.53 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 82 | $25.52 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 18 | $25.53 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 173 | $25.52 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 118 | $25.52 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 15 | $25.52 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 50 | $25.52 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 200 | $25.52 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 5 | $25.52 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 200 | $25.53 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 88 | $25.54 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 14 | $25.54 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 70 | $25.535 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 100 | $25.54 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 150 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 90 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 250 | $25.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 1 | $25.53 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 25 | $25.53 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 180 | $25.53 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $25.535 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 70 | $25.535 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $25.535 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 140 | $25.56 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 2 | $25.57 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 90 | $25.57 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 100 | $25.57 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 100 | $25.57 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 13 | $25.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $25.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 1 | $25.575 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $25.575 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 2 | $25.58 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 20 | $25.56 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Unknown* | 38 | $25.57 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Unknown* | 142 | $25.57 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 5 | $25.57 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 6 | $25.57 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 88 | $25.55 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $25.545 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 100 | $25.545 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 100 | $25.545 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $25.545 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 16 | $25.54 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 12 | $25.54 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 31 | $25.56 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 116 | $25.56 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 84 | $25.56 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 69 | $25.56 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $25.565 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $25.565 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $25.565 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $25.565 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 200 | $25.57 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 143 | $25.57 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 76 | $25.57 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 23 | $25.57 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $25.575 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $25.575 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 5 | $25.58 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $25.575 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $25.575 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 26 | $25.59 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 200 | $25.60 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 8 | $25.60 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 300 | $25.61 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 19 | $25.62 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 31 | $25.62 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 56 | $25.62 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Unknown* | 100 | $25.625 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 31 | $25.625 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $25.625 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 10 | $25.63 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 421 | $25.63 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 379 | $25.63 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 190 | $25.63 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 190 | $25.63 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 40 | $25.63 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 28 | $25.63 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 1 | $25.625 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $25.985 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 10 | $25.99 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 7 | $26.00 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 7 | $26.00 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 7 | $26.00 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 16 | $25.97 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 84 | $25.97 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 80 | $25.97 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 4 | $25.97 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 6 | $25.98 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 11 | $25.98 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 5 | $25.98 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 10 | $25.99 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 40 | $26.00 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 26 | $26.03 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 11 | $26.05 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 118 | $26.05 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 173 | $26.05 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 6 | $26.05 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 10 | $26.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 100 | $26.07 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 23 | $26.07 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 9 | $26.08 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 10 | $26.08 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $26.055 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $26.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.055 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 93 | $26.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $26.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $26.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $26.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $26.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $26.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $26.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.075 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Unknown* | 11 | $26.08 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 9 | $26.08 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 96 | $26.08 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 60 | $26.08 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $26.09 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 9 | $26.09 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 15 | $26.09 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $26.12 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $26.12 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 94 | $26.12 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 12 | $26.125 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 92 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 68 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 70 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 30 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 20 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 72 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 88 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 6 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 6 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 6 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $26.12 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 5 | $26.12 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 10 | $26.12 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $26.035 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $26.035 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 138 | $26.03 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 40 | $26.025 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 60 | $26.025 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $26.015 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 20 | $26.015 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 20 | $26.015 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 250 | $26.015 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 316 | $26.015 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 100 | $26.015 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 600 | $26.015 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 50 | $26.015 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 50 | $26.015 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $26.015 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 302 | $26.02 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 22 | $26.015 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $26.015 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 140 | $26.015 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 38 | $26.015 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 8 | $26.02 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 3 | $26.025 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 400 | $26.025 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Unknown* | 59 | $26.025 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 41 | $26.025 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 20 | $26.025 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 40 | $26.025 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Unknown* | 267 | $26.025 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 130 | $26.025 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 3 | $26.025 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 90 | $26.025 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 102 | $26.025 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 797 | $26.025 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 297 | $26.025 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 38 | $26.025 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 132 | $26.025 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 168 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 82 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 175 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 160 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 180 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 250 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 80 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 20 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 300 | $26.03 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 18 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 232 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 180 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 70 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 250 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 80 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 20 | $26.025 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 128 | $26.025 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 120 | $26.025 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 200 | $26.025 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 1 | $26.025 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 19 | $26.025 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 100 | $26.025 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 100 | $26.025 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 160 | $26.025 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 90 | $26.025 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 100 | $26.025 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 100 | $26.025 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 40 | $26.025 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 400 | $26.02 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 300 | $26.02 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 50 | $26.02 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 90 | $26.025 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 1,037 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 1,152 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 20 | $26.025 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 40 | $26.025 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 444 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 270 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 150 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 60 | $26.025 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 170 | $26.025 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 30 | $26.025 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 151 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 218 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 7 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 99 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 158 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 4 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 200 | $26.015 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 330 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 225 | $26.02 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 94 | $26.015 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 6 | $26.015 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 200 | $26.015 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 94 | $26.015 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 66 | $26.015 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 24 | $26.015 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 76 | $26.015 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 20 | $26.015 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 20 | $26.015 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 150 | $26.015 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 14 | $26.015 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 86 | $26.015 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 74 | $26.015 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 16 | $26.015 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 40 | $26.015 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 334 | $26.015 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 48 | $26.015 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 30 | $26.015 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 146 | $26.015 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 615 | $26.02 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 76 | $26.015 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 24 | $26.015 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 20 | $26.015 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 20 | $26.015 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 10 | $26.015 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 121 | $26.015 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Unknown* | 16 | $26.015 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Unknown* | 40 | $26.015 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Unknown* | 64 | $26.015 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 27 | $26.015 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 73 | $26.015 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Unknown* | 70 | $26.015 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Unknown* | 20 | $26.025 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 200 | $26.03 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 3 | $26.025 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 97 | $26.025 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 3 | $26.025 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 97 | $26.025 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 3 | $26.025 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 97 | $26.025 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $26.025 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 3 | $26.025 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 7 | $26.025 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $26.025 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $26.025 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $26.025 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $26.025 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $26.025 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $26.025 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 33 | $26.025 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 90 | $26.025 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 10 | $26.025 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 14 | $26.03 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 99 | $26.035 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 39 | $26.03 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $26.03 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 143 | $26.03 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 127 | $26.03 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 200 | $26.025 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Unknown* | 40 | $26.025 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 60 | $26.025 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Unknown* | 70 | $26.025 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 8 | $26.035 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 174 | $26.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 8 | $26.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 8 | $26.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 173 | $26.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 196 | $26.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 37 | $26.03 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 300 | $26.025 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 166 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 250 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 188 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 1 | $26.015 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 184 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 125 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 99 | $26.015 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 1 | $26.015 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 99 | $26.015 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 160 | $26.02 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 140 | $26.02 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 250 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 250 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 250 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 400 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 250 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 300 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 193 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 54 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 96 | $26.005 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 336 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 250 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 107 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 93 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 280 | $26.005 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 135 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 167 | $26.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 4 | $26.005 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 300 | $26.005 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 120 | $26.005 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 172 | $26.005 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 28 | $26.005 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 22 | $26.005 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 177 | $26.005 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 101 | $26.005 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 99 | $26.005 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 8 | $26.01 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 1 | $26.015 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 161 | $26.02 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 619 | $26.02 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 400 | $26.02 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 319 | $26.02 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 200 | $26.02 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 240 | $26.02 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 169 | $26.02 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 352 | $26.02 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 375 | $26.015 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 25 | $26.015 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 45 | $26.015 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 455 | $26.015 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 596 | $26.01 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 338 | $26.01 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 200 | $26.01 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 190 | $26.015 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 20 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 380 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 220 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 180 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 104 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 47 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 105 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 600 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 202 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 537 | $26.005 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 800 | $26.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 800 | $26.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 173 | $26.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 166 | $26.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 56 | $26.00 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 44 | $26.00 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 159 | $26.00 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 80 | $26.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 153 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 250 | $26.005 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 200 | $26.01 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 8 | $26.01 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 92 | $26.01 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.025 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.025 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.025 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.025 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.025 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 33 | $26.025 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 67 | $26.025 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 100 | $26.03 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 133 | $26.025 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 200 | $26.03 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Unknown* | 200 | $26.03 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 200 | $26.03 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Unknown* | 40 | $26.025 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 10 | $26.025 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 250 | $26.025 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 24 | $26.025 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 36 | $26.025 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 56 | $26.025 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 300 | $26.025 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 250 | $26.025 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 250 | $26.025 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 40 | $26.025 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 164 | $26.025 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 87 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 213 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 37 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 33 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 417 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 50 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 200 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 250 | $26.02 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 23 | $26.015 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 337 | $26.015 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 250 | $26.015 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 33 | $26.015 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 417 | $26.015 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 450 | $26.015 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 130 | $26.015 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 623 | $26.015 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 250 | $26.015 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 360 | $26.015 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 90 | $26.015 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 150 | $26.02 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $26.025 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 10 | $26.025 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 10 | $26.025 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $26.025 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 10 | $26.025 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 20 | $26.025 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $26.045 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $26.045 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 100 | $26.045 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 90 | $26.02 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 10 | $26.02 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 90 | $26.015 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 133 | $26.015 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 167 | $26.015 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 154 | $26.015 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 46 | $26.015 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $25.69 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 5 | $25.67 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 200 | $25.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 10 | $25.69 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 100 | $25.70 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 100 | $25.70 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 81 | $25.66 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 19 | $25.66 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 7 | $25.64 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 20 | $25.66 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 60 | $25.66 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 60 | $25.66 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 15 | $25.64 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 60 | $25.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 60 | $25.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 600 | $25.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 194 | $25.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 90 | $25.67 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $25.67 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 50 | $25.63 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 60 | $25.60 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 12 | $25.62 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 6 | $25.61 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $25.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $25.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $25.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $25.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $25.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $25.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $25.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $25.285 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 180 | $25.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $25.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $25.75 | Ordinary |
07:31:48 - 28-Sep-26 |
| Sell* | 1 | $26.10 | Ordinary |
04:33:02 - 28-Sep-26 |