Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Hardie In (JHX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.81 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 12 $24.82 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 62 $24.82 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 34 $24.82 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 200 $24.82 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 17 $24.82 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 3 $24.82 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 61 $24.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 96 $24.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 69 $24.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 69 $24.83 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 74 $24.84 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 72 $24.835 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 45 $24.84 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 190 $24.84 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 47 $24.84 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 349 $24.835 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 47 $24.835 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 153 $24.84 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 44 $24.835 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 81 $24.835 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $24.835 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 156 $24.835 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 295 $24.835 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 79 $24.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 396 $24.835 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 301 $24.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $24.825 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $24.83 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $24.825 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $24.825 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 200 $24.825 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $24.83 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $24.825 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 396 $24.825 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 96 $24.82 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $24.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $24.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 180 $24.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $24.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 95 $24.85 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 87 $24.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 23 $24.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1,796 $24.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 52 $24.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 50 $24.865 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $24.85 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 85 $24.85 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 15 $24.85 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 97 $24.85 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 93 $24.85 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 3 $24.85 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $24.85 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 162 $24.85 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $24.85 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 35 $24.85 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 300 $24.85 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 102 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 57 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 43 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 57 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 43 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 86 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $24.865 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 34 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 14 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 6 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 5 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 50 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $24.865 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $24.87 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 300 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 90 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 33 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 373 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 66 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 134 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $24.865 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 146 $24.865 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 254 $24.865 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 62 $24.865 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 22 $24.86 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 16 $24.86 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 4 $24.86 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 22 $24.86 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 20 $24.86 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $24.86 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 39 $24.86 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 14 $24.86 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 23 $24.86 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 38 $24.86 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 40 $24.86 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 60 $24.86 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 316 $24.855 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 9 $24.85 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 49 $24.85 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 28 $24.85 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 316 $24.855 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 153 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 59 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 154 $24.88 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 86 $24.88 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 188 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 12 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 316 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 190 $24.88 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 86 $24.88 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 101 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 99 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 129 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 187 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 22 $24.87 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 78 $24.86 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 30 $24.85 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $24.85 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $24.85 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 94 $24.84 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 106 $24.84 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $24.825 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $24.825 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 2,600 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 124 $24.84 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 13 $24.84 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $24.835 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 200 $24.835 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 20 $24.83 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 99 $24.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 200 $24.81 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 97 $24.82 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 60 $24.82 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 120 $24.82 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 300 $24.82 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 600 $24.82 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 600 $24.82 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 50 $24.82 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $24.825 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 83 $24.83 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 56 $24.83 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 107 $24.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 50 $24.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 20 $24.83 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $24.835 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 20 $24.83 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 52 $24.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 78 $24.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 77 $24.835 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $24.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 74 $24.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 41 $24.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 4 $24.835 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 4 $24.835 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 70 $24.835 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 51 $24.85 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 61 $24.85 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 200 $24.85 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 65 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 164 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 80 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 8 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 200 $24.86 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 57 $24.86 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $24.86 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $24.86 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 31 $24.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 60 $24.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $24.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $24.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 42 $24.83 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $24.84 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 8 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 111 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 113 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 92 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 8 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 200 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 200 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 200 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 200 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 200 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 93 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 124 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 7 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 300 $24.85 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 158 $24.85 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 31 $24.85 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 59 $24.85 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 15 $24.85 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 39 $24.84 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $24.835 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $24.835 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $24.835 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $24.835 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $24.835 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $24.835 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 44 $24.83 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 4 $24.84 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 65 $24.84 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 131 $24.84 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 20 $24.835 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 80 $24.835 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 60 $24.835 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 40 $24.835 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 100 $24.84 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $24.84 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 95 $24.84 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 5 $24.84 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $24.84 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 73 $24.84 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 22 $24.84 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 200 $24.835 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 60 $24.83 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 3 $24.83 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 3 $24.83 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 200 $24.825 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 50 $24.82 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 19 $24.82 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 22 $24.82 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 20 $24.82 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 140 $24.82 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 38 $24.82 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 200 $24.82 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 38 $24.82 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 200 $24.815 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $24.815 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $24.815 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $24.815 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 50 $24.825 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 56 $24.83 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 2 $24.83 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 12 $24.84 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 20 $24.85 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 96 $24.855 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 4 $24.855 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 200 $24.855 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 200 $24.855 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 74 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 20 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 38 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 600 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 700 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 200 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 200 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 200 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 51 $24.86 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 200 $24.835 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 200 $24.835 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 9 $24.84 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 60 $24.83 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $24.835 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 4 $24.82 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 61 $24.83 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 12 $24.83 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 3 $24.83 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 400 $24.83 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 65 $24.84 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 50 $24.84 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 3 $24.845 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 97 $24.845 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 103 $24.845 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 212 $24.835 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 51 $24.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 1 $24.845 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 14 $24.845 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 2 $24.845 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 500 $24.85 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1,000 $24.85 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 52 $24.85 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 27 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 22 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 178 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 87 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 13 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 173 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 30 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 68 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 32 $24.85 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 9 $24.84 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $24.84 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 102 $24.835 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 48 $24.83 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 52 $24.83 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 42 $24.83 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 6 $24.83 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 57 $24.825 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 43 $24.825 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 67 $24.84 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $24.85 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 50 $24.855 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 280 $24.86 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 200 $24.865 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 120 $24.86 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 8 $24.86 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 1 $24.86 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 6 $24.86 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 20 $24.86 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 11 $24.85 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 50 $24.85 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 39 $24.85 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 5 $24.86 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $24.865 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $24.865 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $24.865 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $24.865 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $24.865 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 94 $24.87 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 94 $24.87 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 85 $24.87 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 90 $24.87 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 6 $24.87 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 6 $24.87 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 72 $24.87 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 82 $24.87 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 11 $24.87 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 3 $24.87 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 2 $24.87 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 47 $24.87 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 3 $24.87 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 7 $24.87 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 9 $24.87 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 90 $24.865 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 200 $24.855 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 200 $24.855 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 200 $24.855 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 200 $24.86 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 52 $24.86 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 10 $24.855 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 3 $24.85 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 7 $24.85 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 99 $24.85 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 58 $24.85 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $24.865 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 110 $24.86 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 90 $24.86 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 7 $24.86 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 7 $24.86 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 1,000 $24.86 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 6 $24.86 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 288 $24.86 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 500 $24.86 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 30 $24.87 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 183 $24.865 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 117 $24.865 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 49 $24.865 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 47 $24.87 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 4 $24.87 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 51 $24.87 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 90 $24.87 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 90 $24.87 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 90 $24.87 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 53 $24.87 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 90 $24.87 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 36 $24.875 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 64 $24.875 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 6 $24.875 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 5 $24.875 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 5 $24.875 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 20 $24.875 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 25 $24.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 900 $24.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 4 $24.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 2 $24.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 12 $24.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 252 $24.875 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $24.875 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 60 $24.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 135 $24.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 6 $24.88 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 56 $24.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 252 $24.875 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $24.875 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $24.875 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 72 $24.88 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 78 $24.88 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 51 $24.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 126 $24.875 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 79 $24.88 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 69 $24.88 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 76 $24.88 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 8 $24.88 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 7 $24.88 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 300 $24.88 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 200 $24.88 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 120 $24.88 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 50 $24.88 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 50 $24.88 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 400 $24.88 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 65 $24.88 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 52 $24.88 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $24.80 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 5 $24.80 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 9 $24.80 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 23 $24.80 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 2 $24.80 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 2 $24.80 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 130 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 5 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 373 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 23 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 4 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 109 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 9 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 6 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 107 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 32 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 2 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 104 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 2 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 76 $24.795 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 19 $24.795 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 5 $24.795 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 24 $24.795 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 6 $24.79 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 3 $24.79 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 8 $24.78 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $24.78 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $24.78 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $24.78 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $24.78 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 300 $24.78 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 300 $24.77 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 400 $24.77 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 3 $24.77 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 7 $24.77 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 17 $24.765 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 10 $24.78 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $24.78 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 5 $24.80 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 300 $24.81 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 9 $24.81 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 20 $24.81 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 36 $24.81 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 6 $24.81 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 85 $24.81 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 22 $24.81 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 7 $24.805 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $24.805 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $24.805 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 400 $24.80 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $24.80 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 1 $24.80 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 98 $24.80 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $24.805 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 3 $24.805 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $24.805 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 100 $24.805 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 12 $24.805 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 200 $24.81 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 200 $24.815 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 200 $24.815 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 64 $24.82 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $24.825 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 7 $24.83 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 90 $24.83 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 48 $24.83 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 49 $24.83 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 3 $24.83 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 200 $24.825 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 100 $24.825 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 200 $24.82 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $24.82 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 5 $24.82 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 199 $24.82 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 130 $24.815 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 6 $24.80 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 11 $24.80 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 6 $24.80 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 27 $24.805 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 1 $24.805 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 6 $24.805 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 6 $24.80 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 6 $24.80 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 6 $24.80 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 6 $24.80 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 200 $24.80 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 80 $24.80 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 38 $24.80 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 36 $24.80 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 200 $24.80 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 200 $24.80 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 200 $24.805 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 200 $24.85 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 4 $24.85 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 6 $24.85 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 60 $24.85 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 5 $24.85 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 20 $24.85 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 20 $24.85 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 70 $24.845 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 20 $24.85 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 20 $24.85 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 14 $24.85 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 3 $24.85 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 22 $24.855 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 200 $24.85 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 20 $24.865 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 200 $24.87 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 300 $24.87 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 4 $24.87 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 43 $24.875 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 43 $24.875 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 20 $24.87 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 20 $24.87 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 103 $24.865 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 130 $24.86 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 4 $24.86 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 3 $24.86 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 28 $24.86 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 10 $24.86 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 28 $24.86 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 10 $24.86 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 300 $24.86 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 200 $24.85 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 20 $24.86 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 200 $24.85 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $24.845 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $24.845 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $24.845 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 61 $24.855 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 3 $24.855 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 10 $24.855 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 20 $24.86 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 40 $24.86 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 60 $24.86 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 21 $24.86 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 34 $24.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $24.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $24.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 5 $24.85 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 101 $24.86 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 5 $24.86 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 10 $24.86 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 200 $24.86 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 1 $24.86 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 10 $24.86 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 200 $24.85 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 23 $24.85 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 2 $24.85 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 39 $24.85 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 98 $24.85 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 4 $24.855 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 5 $24.845 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $24.845 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $24.845 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 36 $24.85 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 4 $24.85 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 23 $24.85 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 24 $24.85 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 12 $24.85 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 3 $24.855 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 10 $24.87 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 200 $24.87 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 10 $24.87 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 2 $24.86 Automatic Execution
 14:15:34 - 10-Jul-26
Unknown* 100 $24.82 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 50 $24.82 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $24.835 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 14:03:34 - 10-Jul-26
Unknown* 30 $24.85 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 2 $24.85 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 6 $24.85 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 172 $24.85 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 28 $24.85 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 5 $24.85 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 7 $24.885 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 200 $24.885 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 257 $24.885 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 236 $24.885 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 30 $24.89 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 70 $24.89 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 60 $24.89 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $24.89 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 7 $24.89 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 40 $24.89 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 70 $24.89 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 10 $24.89 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 1 $24.89 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $24.89 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 2 $24.89 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 200 $24.89 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 57 $24.895 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 43 $24.895 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 23 $24.89 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 15 $24.89 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 43 $24.89 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 43 $24.89 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 77 $24.89 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 43 $24.89 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 7 $24.885 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 10 $24.88 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $24.88 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 14 $24.88 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 23 $24.90 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 100 $24.905 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 100 $24.905 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 10 $24.89 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 100 $24.905 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 8 $24.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 10 $24.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 90 $24.91 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 31 $24.915 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 31 $24.915 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 27 $24.915 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 31 $24.915 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 27 $24.915 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 27 $24.915 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 27 $24.915 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 46 $24.915 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 27 $24.915 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 27 $24.915 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $24.915 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 100 $24.915 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 30 $24.90 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 105 $24.90 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 5 $24.90 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 27 $24.895 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 27 $24.895 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 27 $24.895 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 27 $24.895 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 27 $24.895 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 27 $24.895 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 27 $24.895 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 10 $24.89 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 200 $24.89 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 100 $24.90 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 27 $24.905 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 27 $24.90 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 27 $24.90 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 27 $24.89 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 27 $24.89 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 27 $24.89 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 30 $24.83 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 3 $24.83 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 100 $24.835 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $24.835 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 12 $24.835 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 90 $24.835 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 88 $24.835 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 19 $24.84 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 2 $24.84 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 14 $24.84 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 5 $24.83 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 16 $24.83 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 84 $24.825 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $24.825 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 16 $24.825 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 400 $24.82 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 10 $24.82 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 200 $24.81 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 89 $24.81 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 22 $24.81 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 10 $24.81 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 400 $24.81 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 28 $24.82 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 100 $24.825 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $24.825 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 12 $24.83 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 2 $24.83 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 88 $24.83 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 2 $24.83 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $24.845 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $24.845 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $24.845 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $24.845 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 200 $24.84 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 100 $24.845 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 9 $24.85 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 10 $24.85 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 6 $24.84 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $24.84 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 300 $24.84 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 200 $24.84 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 600 $24.84 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 76 $24.83 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 20 $24.83 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 20 $24.83 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 4 $24.83 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $24.84 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 50 $24.84 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 626 $24.84 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 3 $24.84 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 322 $24.84 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 30 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 60 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 59 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 104 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 59 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 106 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $24.845 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 86 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 104 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 200 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 1 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $24.845 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 104 $24.84 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $24.855 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $24.84 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 199 $24.84 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $24.84 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $24.825 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 295 $24.83 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 5 $24.83 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 12:52:46 - 10-Jul-26
Unknown* 2 $24.835 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 13 $24.83 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 12:52:20 - 10-Jul-26
Unknown* 10 $24.825 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 70 $24.815 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 2 $24.815 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 10 $24.805 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 20 $24.805 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $24.815 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 200 $24.81 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $24.805 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 4 $24.81 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 8 $24.81 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 6 $24.81 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 12 $24.81 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 200 $24.79 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 10 $24.79 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 28 $24.795 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 43 $24.795 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 18 $24.795 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 37 $24.795 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 27 $24.79 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 12:28:09 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 37 $24.795 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 68 $24.80 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 7 $24.80 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 25 $24.81 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 2 $24.81 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 3 $24.81 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 19 $24.81 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 21 $24.81 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 100 $24.815 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $24.815 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $24.815 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 59 $24.81 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 10 $24.805 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 2 $24.80 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 34 $24.80 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 3 $24.80 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 1 $24.80 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 22 $24.80 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 78 $24.80 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 80 $24.80 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 300 $24.80 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 10 $24.815 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 10 $24.82 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 200 $24.84 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 24 $24.83 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $24.855 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 46 $24.855 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 54 $24.855 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $24.855 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 100 $24.855 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 68 $24.855 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 10 $24.855 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $24.855 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 2 $24.88 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 27 $24.88 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 25 $24.88 Automatic Execution
 12:15:56 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $24.85 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 5 $24.86 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 40 $24.85 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 60 $24.86 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 4 $24.85 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 90 $24.855 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 10 $24.855 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 19 $24.85 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 1 $24.85 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 26 $24.845 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 70 $24.85 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 24 $24.835 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 20 $24.83 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 100 $24.835 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $24.845 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 20 $24.83 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 20 $24.83 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 75 $24.83 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 27 $24.83 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 27 $24.83 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 27 $24.83 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 27 $24.83 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 27 $24.83 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 14 $24.83 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 54 $24.83 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 32 $24.83 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $24.825 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 40 $24.83 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 21 $24.83 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 100 $24.825 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $24.835 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 6 $24.84 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $24.835 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 6 $24.83 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 100 $24.82 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 21 $24.82 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 14 $24.805 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $24.805 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 20 $24.80 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 18 $24.80 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 19 $24.80 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 17 $24.80 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 4 $24.80 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 1 $24.805 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 19 $24.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 20 $24.88 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $24.885 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 6 $24.89 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 12 $24.895 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 27 $24.91 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 20 $24.915 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 100 $24.91 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 11:21:25 - 10-Jul-26
Unknown* 54 $24.91 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 130 $24.91 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 99 $24.895 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 1 $24.895 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 40 $24.90 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 100 $24.905 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 20 $24.915 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 100 $24.92 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 100 $24.92 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 34 $24.925 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 100 $24.90 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $24.88 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $24.88 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 50 $24.89 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 60 $24.89 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 27 $24.885 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 23 $24.885 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 44 $24.885 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 25 $24.885 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 71 $24.885 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 26 $24.885 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 11 $24.89 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 49 $24.90 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $24.905 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $24.905 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 100 $24.865 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 100 $24.865 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 100 $24.865 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 15 $24.86 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $24.86 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 6 $24.86 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 200 $24.84 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 35 $24.82 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 23 $24.92 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 22 $24.92 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 3 $24.92 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $24.94 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 27 $24.94 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 27 $24.94 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 27 $24.94 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $24.94 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 28 $24.94 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 70 $24.94 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 30 $24.94 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $24.94 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 10 $24.94 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 54 $24.93 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 54 $24.93 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 10 $24.93 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 54 $24.93 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 4 $24.93 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 10 $24.94 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 19 $24.935 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $24.935 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 25 $24.945 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 25 $24.945 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 25 $24.945 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 41 $24.945 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 15 $24.94 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 63 $24.945 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 37 $24.945 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 22 $24.94 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 46 $24.95 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 54 $24.95 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 100 $24.945 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 54 $24.935 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $24.925 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $24.925 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $24.925 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 58 $24.93 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 54 $24.94 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 54 $24.94 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 54 $24.94 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 17 $24.93 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 3 $24.94 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 3 $24.93 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $24.93 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 85 $24.92 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 300 $24.925 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $24.93 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 100 $24.835 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 5 $24.83 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 48 $24.83 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 46 $24.83 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 200 $24.83 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 10 $24.84 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 25 $24.83 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 25 $24.83 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 113 $24.83 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 17 $24.83 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 115 $24.83 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 49 $24.835 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $24.835 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 9 $24.83 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 200 $24.84 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 23 $24.84 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $24.84 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $24.845 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 130 $24.855 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 17 $24.85 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 19 $24.85 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 22 $24.85 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 1 $24.82 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $24.82 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 6 $24.83 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 10 $24.81 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 6 $24.58 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $24.56 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 100 $24.555 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $24.555 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 200 $24.59 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $24.62 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $24.62 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 130 $24.61 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 130 $24.61 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 11 $24.61 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 5 $24.61 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 200 $24.62 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 14 $24.62 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 100 $24.625 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 200 $24.625 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 100 $24.625 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 200 $24.625 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 400 $24.61 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 100 $24.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 866 $24.37 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84