| Price | $19.28 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $19.27 |
| Sell | $19.19 |
| Last Trade: | Unknown 10.00 at $19.395 |
| Day's Volume: | 357,736 |
| Last Close: | $19.27 |
| Open: | $19.05 |
| ISIN: | IE000R94NGM2 |
| Day's Range | $18.96 - $19.45 |
| 52wk Range: | $17.91 - $29.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.2923 |
| Shares in Issue: | N/A |
James Hardie In (JHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $19.395 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 10 | $19.385 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 40 | $19.385 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 20 | $19.385 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1,040 | $19.39 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 300 | $19.39 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $19.385 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 50 | $19.385 | Automatic Execution |
15:53:52 - 19-Sep-25 |
