| Price | $20.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.23 1.13% |
| Buy | $20.65 |
| Sell | $19.99 |
| Last Trade: | Buy 3.00 at $20.56 |
| Day's Volume: | 218,089 |
| Last Close: | $20.62 |
| Open: | $20.56 |
| ISIN: | US47030M1062 |
| Day's Range | $20.22 - $20.64 |
| 52wk Range: | $16.47 - $29.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.46063 |
| Shares in Issue: | N/A |
James Hardie In (JHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.56 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 68 | $20.555 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 32 | $20.555 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 18 | $20.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 32 | $20.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $20.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 80 | $20.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $20.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
