Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHMM.US) Share Price

Price $71.97 on 21-05-2026 at 18:35:09
Change $0.30 0.42%
Buy $72.06
Sell $71.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 450.00 at $71.97
Day's Volume: 4,399
Last Close: $71.63
Open: $71.04
ISIN: US47804J2069
Day's Range $70.95 - $71.985
52wk Range: $58.16 - $73.19
Market Capitalisation: $N/A
VWAP: $71.73239
Shares in Issue: N/A

John Hancock Mu (JHMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 $71.97 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 450 $71.985 Automatic Execution
 13:49:58 - 21-May-26
Buy* 45 $72.00 Automatic Execution
 13:49:58 - 21-May-26
Sell* 2 $71.37 Automatic Execution
 12:57:36 - 21-May-26
Sell* 2 $71.43 Automatic Execution
 12:19:19 - 21-May-26
Sell* 100 $71.41 Automatic Execution
 10:50:23 - 21-May-26
Sell* 1 $71.44 Automatic Execution
 10:47:51 - 21-May-26
See more John Hancock Mu trades

John Hancock Mu (JHMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 70.51 71.64 70.51 71.63 9,279
19th May 2026 (Tue) 70.40 70.809 70.40 70.44 5,470
18th May 2026 (Mon) 71.32 71.32 70.77 71.03 1,838
15th May 2026 (Fri) 71.39 71.39 70.98 71.00 15,168
14th May 2026 (Thu) 72.06 72.43 71.93 72.15 15,005
13th May 2026 (Wed) 71.75 71.94 71.68 71.85 5,704
12th May 2026 (Tue) 72.04 72.04 71.30 71.97 9,081
11th May 2026 (Mon) 72.39 72.50 72.21 72.27 2,125
8th May 2026 (Fri) 72.16 72.35 72.14 72.20 10,667
7th May 2026 (Thu) 73.06 73.06 71.87 72.03 4,781
6th May 2026 (Wed) 72.84 73.18 72.64 73.08 15,822
5th May 2026 (Tue) 71.80 72.36 71.80 72.22 16,983
4th May 2026 (Mon) 71.92 72.06 71.205 71.44 6,902
1st May 2026 (Fri) 71.97 71.97 71.79 71.81 9,759
30th Apr 2026 (Thu) 71.01 71.91 70.99 71.90 16,409
29th Apr 2026 (Wed) 70.87 70.87 70.41 70.59 4,825
28th Apr 2026 (Tue) 71.68 71.68 70.82 70.92 6,098
27th Apr 2026 (Mon) 71.77 71.98 71.56 71.65 8,033
24th Apr 2026 (Fri) 71.61 71.83 71.56 71.66 2,052
23rd Apr 2026 (Thu) 71.84 72.07 71.04 71.79 27,669
22nd Apr 2026 (Wed) 72.45 72.45 71.64 71.80 5,041
21st Apr 2026 (Tue) 72.85 72.85 71.80 71.88 10,277
See more John Hancock Mu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered