| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $74.21 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 9 | $74.245 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 10 | $74.245 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 242 | $74.27 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 600 | $74.27 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 2 | $74.25 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 5 | $74.22 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Unknown* | 1 | $74.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 50 | $74.22 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 50 | $74.22 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 300 | $74.24 | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Buy* | 300 | $74.24 | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Buy* | 155 | $74.23 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 181 | $74.23 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 394 | $74.25 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Unknown* | 100 | $74.245 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Unknown* | 400 | $74.24 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 600 | $74.24 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 600 | $74.23 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 600 | $74.23 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 3 | $74.24 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Sell* | 162 | $74.24 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Sell* | 600 | $74.24 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Buy* | 700 | $74.27 | Automatic Execution |
13:55:22 - 10-Jul-26 |
| Buy* | 500 | $74.27 | Automatic Execution |
13:55:22 - 10-Jul-26 |
| Buy* | 500 | $74.27 | Automatic Execution |
13:55:22 - 10-Jul-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Sell* | 400 | $74.27 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 93 | $74.15 | Automatic Execution |
13:27:40 - 10-Jul-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 400 | $74.07 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 400 | $74.07 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Buy* | 600 | $74.18 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 159 | $74.18 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 341 | $74.18 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 71 | $74.24 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
10:17:44 - 10-Jul-26 |