| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.01 | 72.19 | 71.73 | 72.07 | 3,754 |
| 25th Sep 2026 (Fri) | 72.24 | 72.68 | 72.24 | 72.55 | 7,545 |
| 24th Sep 2026 (Thu) | 72.22 | 72.52 | 72.00 | 72.27 | 5,284 |
| 23rd Sep 2026 (Wed) | 72.83 | 73.04 | 72.58 | 72.55 | 10,945 |
| 22nd Sep 2026 (Tue) | 72.99 | 73.27 | 72.99 | 73.09 | 3,703 |
| 21st Sep 2026 (Mon) | 72.88 | 73.15 | 72.87 | 72.98 | 3,846 |
| 18th Sep 2026 (Fri) | 72.745 | 72.745 | 72.47 | 72.57 | 4,948 |
| 17th Sep 2026 (Thu) | 73.12 | 73.15 | 72.91 | 72.93 | 6,396 |
| 16th Sep 2026 (Wed) | 73.09 | 73.27 | 71.90 | 72.50 | 8,910 |
| 15th Sep 2026 (Tue) | 73.11 | 73.13 | 72.85 | 72.95 | 5,629 |
| 14th Sep 2026 (Mon) | 73.33 | 73.47 | 73.19 | 73.26 | 4,842 |
| 11th Sep 2026 (Fri) | 73.78 | 73.90 | 73.60 | 73.84 | 4,150 |
| 10th Sep 2026 (Thu) | 73.25 | 73.33 | 73.03 | 73.08 | 5,056 |
| 9th Sep 2026 (Wed) | 74.12 | 74.12 | 73.675 | 73.70 | 5,240 |
| 8th Sep 2026 (Tue) | 74.75 | 74.75 | 74.38 | 74.40 | 2,172 |
| 7th Sep 2026 (Mon) | 74.59 | 74.94 | 74.59 | 74.94 | 614 |
| 4th Sep 2026 (Fri) | 74.59 | 74.94 | 74.59 | 74.94 | 614 |
| 3rd Sep 2026 (Thu) | 74.59 | 74.91 | 74.30 | 74.92 | 2,641 |
| 2nd Sep 2026 (Wed) | 73.99 | 74.45 | 73.99 | 74.36 | 1,286 |
| 1st Sep 2026 (Tue) | 74.16 | 74.20 | 73.83 | 73.95 | 4,446 |
| 31st Aug 2026 (Mon) | 74.77 | 74.77 | 74.56 | 74.65 | 3,919 |
| 28th Aug 2026 (Fri) | 75.81 | 75.81 | 75.10 | 75.12 | 2,308 |
| 27th Aug 2026 (Thu) | 75.77 | 75.93 | 75.77 | 75.88 | 2,157 |
| 26th Aug 2026 (Wed) | 75.93 | 75.96 | 75.93 | 76.01 | 465 |
| 25th Aug 2026 (Tue) | 75.59 | 75.71 | 75.53 | 75.68 | 4,234 |
| 24th Aug 2026 (Mon) | 75.81 | 75.81 | 75.48 | 75.69 | 3,418 |
| 21st Aug 2026 (Fri) | 76.00 | 76.05 | 75.81 | 75.95 | 3,945 |
| 20th Aug 2026 (Thu) | 75.92 | 76.00 | 75.55 | 75.57 | 4,787 |
| 19th Aug 2026 (Wed) | 76.56 | 76.65 | 76.07 | 76.18 | 13,570 |
| 18th Aug 2026 (Tue) | 76.72 | 76.72 | 76.08 | 76.02 | 6,103 |
| 17th Aug 2026 (Mon) | 77.27 | 77.34 | 77.09 | 77.15 | 5,288 |
| 14th Aug 2026 (Fri) | 77.36 | 77.42 | 77.21 | 77.35 | 3,864 |
| 13th Aug 2026 (Thu) | 77.02 | 77.28 | 76.90 | 77.15 | 10,912 |
| 12th Aug 2026 (Wed) | 76.59 | 77.00 | 76.45 | 76.90 | 9,516 |
| 11th Aug 2026 (Tue) | 76.59 | 76.73 | 76.45 | 76.51 | 7,045 |
| 10th Aug 2026 (Mon) | 76.34 | 76.39 | 76.23 | 76.27 | 10,391 |
| 7th Aug 2026 (Fri) | 76.10 | 76.55 | 76.10 | 76.48 | 8,555 |
| 6th Aug 2026 (Thu) | 76.22 | 76.22 | 75.66 | 75.71 | 4,152 |
| 5th Aug 2026 (Wed) | 76.54 | 76.57 | 75.96 | 75.92 | 7,301 |
| 4th Aug 2026 (Tue) | 75.42 | 76.395 | 75.42 | 76.27 | 6,739 |
| 3rd Aug 2026 (Mon) | 74.02 | 74.95 | 74.02 | 74.95 | 2,381 |
| 31st Jul 2026 (Fri) | 73.57 | 74.32 | 73.57 | 74.06 | 5,629 |
| 30th Jul 2026 (Thu) | 73.745 | 74.14 | 73.24 | 74.07 | 10,739 |
| 29th Jul 2026 (Wed) | 74.115 | 74.28 | 73.51 | 73.57 | 13,275 |