| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.51 | 71.64 | 70.51 | 71.63 | 9,279 |
| 19th May 2026 (Tue) | 70.40 | 70.809 | 70.40 | 70.44 | 5,470 |
| 18th May 2026 (Mon) | 71.32 | 71.32 | 70.77 | 71.03 | 1,838 |
| 15th May 2026 (Fri) | 71.39 | 71.39 | 70.98 | 71.00 | 15,168 |
| 14th May 2026 (Thu) | 72.06 | 72.43 | 71.93 | 72.15 | 15,005 |
| 13th May 2026 (Wed) | 71.75 | 71.94 | 71.68 | 71.85 | 5,704 |
| 12th May 2026 (Tue) | 72.04 | 72.04 | 71.30 | 71.97 | 9,081 |
| 11th May 2026 (Mon) | 72.39 | 72.50 | 72.21 | 72.27 | 2,125 |
| 8th May 2026 (Fri) | 72.16 | 72.35 | 72.14 | 72.20 | 10,667 |
| 7th May 2026 (Thu) | 73.06 | 73.06 | 71.87 | 72.03 | 4,781 |
| 6th May 2026 (Wed) | 72.84 | 73.18 | 72.64 | 73.08 | 15,822 |
| 5th May 2026 (Tue) | 71.80 | 72.36 | 71.80 | 72.22 | 16,983 |
| 4th May 2026 (Mon) | 71.92 | 72.06 | 71.205 | 71.44 | 6,902 |
| 1st May 2026 (Fri) | 71.97 | 71.97 | 71.79 | 71.81 | 9,759 |
| 30th Apr 2026 (Thu) | 71.01 | 71.91 | 70.99 | 71.90 | 16,409 |
| 29th Apr 2026 (Wed) | 70.87 | 70.87 | 70.41 | 70.59 | 4,825 |
| 28th Apr 2026 (Tue) | 71.68 | 71.68 | 70.82 | 70.92 | 6,098 |
| 27th Apr 2026 (Mon) | 71.77 | 71.98 | 71.56 | 71.65 | 8,033 |
| 24th Apr 2026 (Fri) | 71.61 | 71.83 | 71.56 | 71.66 | 2,052 |
| 23rd Apr 2026 (Thu) | 71.84 | 72.07 | 71.04 | 71.79 | 27,669 |
| 22nd Apr 2026 (Wed) | 72.45 | 72.45 | 71.64 | 71.80 | 5,041 |
| 21st Apr 2026 (Tue) | 72.85 | 72.85 | 71.80 | 71.88 | 10,277 |
| 20th Apr 2026 (Mon) | 71.91 | 72.35 | 71.91 | 72.30 | 3,469 |
| 17th Apr 2026 (Fri) | 71.34 | 72.21 | 71.34 | 71.98 | 6,573 |
| 16th Apr 2026 (Thu) | 70.68 | 70.87 | 70.56 | 70.79 | 6,148 |
| 15th Apr 2026 (Wed) | 70.48 | 70.60 | 70.37 | 70.48 | 2,264 |
| 14th Apr 2026 (Tue) | 70.70 | 70.85 | 70.69 | 70.74 | 3,530 |
| 13th Apr 2026 (Mon) | 69.49 | 70.39 | 69.47 | 70.39 | 4,104 |
| 10th Apr 2026 (Fri) | 69.70 | 69.70 | 69.49 | 69.54 | 781 |
| 9th Apr 2026 (Thu) | 69.69 | 70.12 | 69.55 | 69.88 | 5,055 |
| 8th Apr 2026 (Wed) | 69.77 | 69.95 | 69.38 | 69.86 | 3,205 |
| 7th Apr 2026 (Tue) | 67.86 | 68.21 | 67.56 | 67.94 | 4,819 |
| 6th Apr 2026 (Mon) | 67.68 | 68.03 | 67.46 | 68.01 | 14,555 |
| 3rd Apr 2026 (Fri) | 66.55 | 67.85 | 66.55 | 67.73 | 1,968 |
| 2nd Apr 2026 (Thu) | 66.55 | 67.85 | 66.55 | 67.73 | 1,968 |
| 1st Apr 2026 (Wed) | 67.65 | 67.91 | 67.475 | 67.52 | 8,470 |
| 31st Mar 2026 (Tue) | 66.04 | 67.21 | 65.90 | 67.12 | 513 |
| 30th Mar 2026 (Mon) | 65.92 | 66.19 | 65.13 | 65.33 | 8,488 |
| 27th Mar 2026 (Fri) | 66.39 | 66.53 | 65.65 | 65.80 | 4,842 |
| 26th Mar 2026 (Thu) | 67.75 | 67.75 | 66.73 | 66.73 | 1,895 |
| 25th Mar 2026 (Wed) | 68.08 | 68.08 | 67.39 | 67.68 | 1,826 |
| 24th Mar 2026 (Tue) | 66.44 | 67.50 | 66.44 | 67.22 | 1,735 |
| 23rd Mar 2026 (Mon) | 66.88 | 67.62 | 66.80 | 66.75 | 927 |