| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.10 | 74.27 | 73.71 | 74.18 | 15,541 |
| 9th Jul 2026 (Thu) | 74.12 | 74.46 | 74.07 | 74.05 | 2,475 |
| 8th Jul 2026 (Wed) | 73.10 | 73.30 | 72.89 | 73.26 | 2,280 |
| 7th Jul 2026 (Tue) | 74.59 | 74.59 | 73.99 | 74.04 | 1,475 |
| 6th Jul 2026 (Mon) | 74.66 | 74.73 | 74.51 | 74.61 | 16,356 |
| 3rd Jul 2026 (Fri) | 74.91 | 74.91 | 74.39 | 74.39 | 0 |
| 2nd Jul 2026 (Thu) | 74.91 | 74.91 | 73.71 | 74.39 | 6,828 |
| 1st Jul 2026 (Wed) | 74.98 | 75.27 | 74.59 | 74.62 | 13,966 |
| 30th Jun 2026 (Tue) | 74.70 | 75.155 | 74.56 | 74.96 | 11,095 |
| 29th Jun 2026 (Mon) | 74.05 | 74.73 | 73.92 | 74.73 | 7,080 |
| 26th Jun 2026 (Fri) | 74.39 | 74.54 | 74.05 | 74.18 | 6,148 |
| 25th Jun 2026 (Thu) | 75.28 | 75.45 | 74.55 | 74.89 | 13,956 |
| 24th Jun 2026 (Wed) | 74.21 | 74.60 | 73.94 | 74.14 | 4,142 |
| 23rd Jun 2026 (Tue) | 73.73 | 74.07 | 73.54 | 73.65 | 9,171 |
| 22nd Jun 2026 (Mon) | 74.20 | 74.27 | 73.95 | 74.23 | 1,817 |
| 19th Jun 2026 (Fri) | 73.89 | 73.93 | 73.67 | 73.79 | 5,747 |
| 18th Jun 2026 (Thu) | 73.89 | 73.93 | 73.67 | 73.79 | 5,747 |
| 17th Jun 2026 (Wed) | 74.38 | 74.68 | 73.07 | 73.24 | 3,090 |
| 16th Jun 2026 (Tue) | 75.01 | 75.01 | 74.20 | 74.39 | 7,865 |
| 15th Jun 2026 (Mon) | 74.76 | 74.89 | 74.56 | 74.60 | 4,280 |
| 12th Jun 2026 (Fri) | 73.91 | 74.36 | 73.91 | 74.28 | 3,258 |
| 11th Jun 2026 (Thu) | 72.54 | 73.67 | 72.47 | 73.67 | 3,504 |
| 10th Jun 2026 (Wed) | 73.54 | 73.54 | 72.11 | 72.14 | 2,144 |
| 9th Jun 2026 (Tue) | 73.89 | 73.89 | 72.00 | 73.20 | 1,787 |
| 8th Jun 2026 (Mon) | 73.03 | 73.25 | 72.68 | 72.65 | 9,246 |
| 5th Jun 2026 (Fri) | 73.54 | 73.64 | 72.56 | 72.71 | 1,981 |
| 4th Jun 2026 (Thu) | 73.85 | 74.13 | 73.85 | 74.12 | 4,360 |
| 3rd Jun 2026 (Wed) | 73.44 | 73.80 | 73.44 | 73.73 | 5,412 |
| 2nd Jun 2026 (Tue) | 73.68 | 73.94 | 73.51 | 73.91 | 2,770 |
| 1st Jun 2026 (Mon) | 72.98 | 73.33 | 72.74 | 73.17 | 4,447 |
| 29th May 2026 (Fri) | 73.40 | 73.42 | 73.26 | 73.34 | 3,382 |
| 28th May 2026 (Thu) | 72.77 | 73.51 | 72.77 | 73.32 | 5,173 |
| 27th May 2026 (Wed) | 73.41 | 73.49 | 73.05 | 73.09 | 6,138 |
| 26th May 2026 (Tue) | 73.35 | 73.39 | 73.05 | 73.275 | 8,907 |
| 25th May 2026 (Mon) | 72.36 | 72.70 | 72.27 | 72.60 | 16,435 |
| 22nd May 2026 (Fri) | 72.36 | 72.70 | 72.27 | 72.60 | 16,435 |
| 21st May 2026 (Thu) | 71.04 | 71.985 | 70.95 | 71.97 | 4,917 |
| 20th May 2026 (Wed) | 70.51 | 71.64 | 70.51 | 71.63 | 9,279 |
| 19th May 2026 (Tue) | 70.40 | 70.809 | 70.40 | 70.44 | 5,470 |
| 18th May 2026 (Mon) | 71.32 | 71.32 | 70.77 | 71.03 | 1,838 |
| 15th May 2026 (Fri) | 71.39 | 71.39 | 70.98 | 71.00 | 15,168 |
| 14th May 2026 (Thu) | 72.06 | 72.43 | 71.93 | 72.15 | 15,005 |
| 13th May 2026 (Wed) | 71.75 | 71.94 | 71.68 | 71.85 | 5,704 |
| 12th May 2026 (Tue) | 72.04 | 72.04 | 71.30 | 71.97 | 9,081 |
| 11th May 2026 (Mon) | 72.39 | 72.50 | 72.21 | 72.27 | 2,125 |