Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHMM.US) Share Price

Price $67.705 on 03-04-2026 at 22:47:28
Change $0.19 0.28%
Buy $72.68
Sell $62.59
Last Trade: -
Day's Volume: 1,968
Last Close: $67.73
Open: $66.55
ISIN: US47804J2069
Day's Range $66.55 - $67.85
52wk Range: $49.71 - $71.68
Market Capitalisation: $N/A
VWAP: $67.31673
Shares in Issue: N/A

John Hancock Mu (JHMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Mu trades

John Hancock Mu (JHMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.55 67.85 66.55 67.73 1,968
2nd Apr 2026 (Thu) 66.55 67.85 66.55 67.73 1,968
1st Apr 2026 (Wed) 67.65 67.91 67.475 67.52 8,470
31st Mar 2026 (Tue) 66.04 67.21 65.90 67.12 513
30th Mar 2026 (Mon) 65.92 66.19 65.13 65.33 8,488
27th Mar 2026 (Fri) 66.39 66.53 65.65 65.80 4,842
26th Mar 2026 (Thu) 67.75 67.75 66.73 66.73 1,895
25th Mar 2026 (Wed) 68.08 68.08 67.39 67.68 1,826
24th Mar 2026 (Tue) 66.44 67.50 66.44 67.22 1,735
23rd Mar 2026 (Mon) 66.88 67.62 66.80 66.75 927
20th Mar 2026 (Fri) 66.24 66.32 65.33 65.73 686
19th Mar 2026 (Thu) 66.79 67.26 66.36 67.00 1,790
18th Mar 2026 (Wed) 67.67 67.67 66.90 66.93 1,613
17th Mar 2026 (Tue) 68.02 68.02 67.66 67.67 5,134
16th Mar 2026 (Mon) 67.45 67.51 67.16 67.18 10,338
13th Mar 2026 (Fri) 67.51 67.51 66.61 66.65 2,537
12th Mar 2026 (Thu) 67.48 67.52 66.74 66.70 2,036
11th Mar 2026 (Wed) 67.83 68.33 67.67 67.99 1,577
10th Mar 2026 (Tue) 68.54 68.86 68.12 68.17 683
9th Mar 2026 (Mon) 67.04 68.66 66.54 68.54 2,705
6th Mar 2026 (Fri) 67.74 68.27 67.68 67.97 1,063
5th Mar 2026 (Thu) 69.62 69.62 68.90 69.30 796
See more John Hancock Mu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered