| Price | $70.725 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.81 2.63% |
| Buy | $75.28 |
| Sell | $65.42 |
| Last Trade: | Sell 3.00 at $70.62 |
| Day's Volume: | 6,220 |
| Last Close: | $70.65 |
| Open: | $70.195 |
| ISIN: | US47804J2069 |
| Day's Range | $70.08 - $70.725 |
| 52wk Range: | $58.16 - $70.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.31415 |
| Shares in Issue: | N/A |
John Hancock Mu (JHMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $70.62 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 54 | $70.62 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 19 | $70.69 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 200 | $70.56 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 103 | $70.625 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 9 | $70.63 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 144 | $70.64 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 68 | $70.60 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
13:22:28 - 06-Feb-26 |
