Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHML.US) Share Price

Price $89.47 on 28-09-2026 at 23:40:03
Change $-0.81 -0.9%
Buy $96.37
Sell $79.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 22
Last Close: $89.57
Open: $89.89
ISIN: US47804J1079
Day's Range $0.00 - $0.00
52wk Range: $76.59 - $92.34
Market Capitalisation: $N/A
VWAP: $89.47
Shares in Issue: N/A

John Hancock Mu (JHML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Mu trades

John Hancock Mu (JHML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.89 89.89 89.57 89.57 22
25th Sep 2026 (Fri) 89.89 90.22 89.89 90.2761 500
24th Sep 2026 (Thu) 89.52 89.52 89.52 89.92 648
23rd Sep 2026 (Wed) 90.73 90.73 89.934 89.934 108
22nd Sep 2026 (Tue) 90.73 90.73 90.73 90.54 105
21st Sep 2026 (Mon) 89.23 90.58 89.23 90.58 34
18th Sep 2026 (Fri) 89.23 89.23 89.23 89.5324 325
17th Sep 2026 (Thu) 89.66 89.66 89.58 89.63 934
16th Sep 2026 (Wed) 88.70 88.70 88.70 88.7147 1,446
15th Sep 2026 (Tue) 89.22 89.23 89.22 89.23 414
14th Sep 2026 (Mon) 89.54 89.77 89.54 89.6684 305
11th Sep 2026 (Fri) 90.12 90.12 90.12 90.15 247
10th Sep 2026 (Thu) 90.51 90.51 89.32 89.32 0
9th Sep 2026 (Wed) 90.51 90.51 89.9318 89.9318 18
8th Sep 2026 (Tue) 90.51 90.51 90.51 90.40 74
7th Sep 2026 (Mon) 91.20 91.20 90.9841 90.9841 38
4th Sep 2026 (Fri) 91.20 91.20 90.9841 90.9841 38
3rd Sep 2026 (Thu) 91.20 91.20 91.20 91.20 428
2nd Sep 2026 (Wed) 91.43 91.43 90.34 90.34 0
1st Sep 2026 (Tue) 91.43 91.43 89.90 89.90 0
31st Aug 2026 (Mon) 91.43 91.43 90.62 90.62 0
See more John Hancock Mu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered