| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.49 | 89.55 | 89.46 | 89.59 | 27,102 |
| 9th Jul 2026 (Thu) | 89.11 | 89.35 | 89.11 | 89.32 | 667 |
| 8th Jul 2026 (Wed) | 88.45 | 88.53 | 88.19 | 88.55 | 1,197 |
| 7th Jul 2026 (Tue) | 89.35 | 89.35 | 89.037 | 89.037 | 48 |
| 6th Jul 2026 (Mon) | 89.35 | 89.55 | 89.335 | 89.41 | 3,440 |
| 3rd Jul 2026 (Fri) | 89.29 | 89.29 | 88.8558 | 88.8558 | 0 |
| 2nd Jul 2026 (Thu) | 89.29 | 89.29 | 88.43 | 88.8558 | 2,116 |
| 1st Jul 2026 (Wed) | 89.13 | 89.35 | 89.08 | 88.96 | 2,270 |
| 30th Jun 2026 (Tue) | 89.04 | 89.24 | 89.04 | 89.18 | 446 |
| 29th Jun 2026 (Mon) | 88.62 | 88.75 | 88.58 | 88.72 | 775 |
| 26th Jun 2026 (Fri) | 87.801 | 87.801 | 87.631 | 87.75 | 314 |
| 25th Jun 2026 (Thu) | 89.04 | 89.04 | 88.42 | 88.42 | 627 |
| 24th Jun 2026 (Wed) | 89.04 | 89.04 | 88.09 | 88.09 | 0 |
| 23rd Jun 2026 (Tue) | 89.04 | 89.04 | 87.99 | 87.99 | 4 |
| 22nd Jun 2026 (Mon) | 89.04 | 89.04 | 89.04 | 89.0219 | 56 |
| 19th Jun 2026 (Fri) | 89.47 | 89.47 | 89.1066 | 89.1066 | 124 |
| 18th Jun 2026 (Thu) | 89.47 | 89.47 | 89.1066 | 89.1066 | 124 |
| 17th Jun 2026 (Wed) | 89.47 | 89.47 | 88.13 | 88.2503 | 119 |
| 16th Jun 2026 (Tue) | 88.62 | 89.29 | 88.62 | 89.29 | 137 |
| 15th Jun 2026 (Mon) | 88.62 | 89.72 | 88.62 | 89.72 | 5 |
| 12th Jun 2026 (Fri) | 88.62 | 88.62 | 88.62 | 88.5107 | 200 |
| 11th Jun 2026 (Thu) | 86.91 | 88.09 | 86.76 | 87.93 | 601 |
| 10th Jun 2026 (Wed) | 87.20 | 87.20 | 86.46 | 86.5056 | 285 |
| 9th Jun 2026 (Tue) | 86.92 | 86.92 | 86.92 | 87.74 | 56 |
| 8th Jun 2026 (Mon) | 87.99 | 87.99 | 87.71 | 87.67 | 412 |
| 5th Jun 2026 (Fri) | 89.14 | 89.14 | 87.50 | 87.50 | 118 |
| 4th Jun 2026 (Thu) | 89.14 | 89.58 | 89.14 | 89.58 | 0 |
| 3rd Jun 2026 (Wed) | 89.14 | 89.14 | 89.13 | 89.13 | 0 |
| 2nd Jun 2026 (Tue) | 89.14 | 89.51 | 89.14 | 89.53 | 572 |
| 1st Jun 2026 (Mon) | 88.73 | 89.20 | 88.71 | 89.04 | 795 |
| 29th May 2026 (Fri) | 88.94 | 88.96 | 88.871 | 88.94 | 510 |
| 28th May 2026 (Thu) | 88.67 | 88.72 | 88.67 | 88.75 | 877 |
| 27th May 2026 (Wed) | 88.32 | 88.32 | 88.32 | 88.36 | 676 |
| 26th May 2026 (Tue) | 88.26 | 88.26 | 88.26 | 88.42 | 540 |
| 25th May 2026 (Mon) | 87.73 | 87.73 | 87.73 | 87.73 | 258 |
| 22nd May 2026 (Fri) | 87.73 | 87.73 | 87.73 | 87.73 | 258 |
| 21st May 2026 (Thu) | 86.71 | 87.22 | 86.71 | 87.2185 | 753 |
| 20th May 2026 (Wed) | 86.58 | 86.93 | 86.58 | 86.9514 | 1,710 |
| 19th May 2026 (Tue) | 86.84 | 86.84 | 85.9525 | 85.9525 | 46 |
| 18th May 2026 (Mon) | 86.84 | 86.84 | 86.4916 | 86.4916 | 0 |
| 15th May 2026 (Fri) | 86.84 | 86.84 | 86.51 | 86.51 | 601 |
| 14th May 2026 (Thu) | 86.71 | 87.57 | 86.71 | 87.57 | 123 |
| 13th May 2026 (Wed) | 86.71 | 87.09 | 86.71 | 87.04 | 1,671 |
| 12th May 2026 (Tue) | 86.45 | 86.45 | 86.45 | 86.76 | 38 |
| 11th May 2026 (Mon) | 86.75 | 86.8751 | 86.75 | 86.8751 | 20 |