| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.58 | 86.93 | 86.58 | 86.9514 | 1,710 |
| 19th May 2026 (Tue) | 86.84 | 86.84 | 85.9525 | 85.9525 | 46 |
| 18th May 2026 (Mon) | 86.84 | 86.84 | 86.4916 | 86.4916 | 0 |
| 15th May 2026 (Fri) | 86.84 | 86.84 | 86.51 | 86.51 | 601 |
| 14th May 2026 (Thu) | 86.71 | 87.57 | 86.71 | 87.57 | 123 |
| 13th May 2026 (Wed) | 86.71 | 87.09 | 86.71 | 87.04 | 1,671 |
| 12th May 2026 (Tue) | 86.45 | 86.45 | 86.45 | 86.76 | 38 |
| 11th May 2026 (Mon) | 86.75 | 86.8751 | 86.75 | 86.8751 | 20 |
| 8th May 2026 (Fri) | 86.75 | 86.75 | 86.75 | 86.77 | 338 |
| 7th May 2026 (Thu) | 86.21 | 86.26 | 86.21 | 86.32 | 1,317 |
| 6th May 2026 (Wed) | 84.87 | 86.93 | 84.87 | 86.93 | 20 |
| 5th May 2026 (Tue) | 84.87 | 85.8124 | 84.87 | 85.8124 | 0 |
| 4th May 2026 (Mon) | 84.87 | 85.15 | 84.87 | 85.0552 | 1,736 |
| 1st May 2026 (Fri) | 84.461 | 85.48 | 84.461 | 85.48 | 28 |
| 30th Apr 2026 (Thu) | 84.461 | 84.92 | 84.461 | 85.34 | 801 |
| 29th Apr 2026 (Wed) | 84.09 | 84.26 | 84.09 | 84.3116 | 300 |
| 28th Apr 2026 (Tue) | 84.58 | 84.58 | 84.27 | 84.35 | 254 |
| 27th Apr 2026 (Mon) | 84.87 | 84.87 | 84.83 | 84.83 | 9 |
| 24th Apr 2026 (Fri) | 84.87 | 84.87 | 84.86 | 84.841 | 51 |
| 23rd Apr 2026 (Thu) | 83.92 | 84.21 | 83.92 | 84.54 | 435 |
| 22nd Apr 2026 (Wed) | 84.37 | 84.5853 | 84.37 | 84.5853 | 170 |
| 21st Apr 2026 (Tue) | 84.37 | 84.37 | 84.10 | 84.1265 | 1,508 |
| 20th Apr 2026 (Mon) | 84.58 | 84.61 | 84.58 | 84.61 | 9 |
| 17th Apr 2026 (Fri) | 84.58 | 84.58 | 84.58 | 84.60 | 125 |
| 16th Apr 2026 (Thu) | 83.46 | 83.59 | 83.37 | 83.55 | 557 |
| 15th Apr 2026 (Wed) | 81.88 | 83.24 | 81.88 | 83.24 | 18 |
| 14th Apr 2026 (Tue) | 81.88 | 82.96 | 81.88 | 82.96 | 48 |
| 13th Apr 2026 (Mon) | 81.88 | 82.00 | 81.88 | 82.26 | 339 |
| 10th Apr 2026 (Fri) | 81.41 | 81.41 | 81.41 | 81.41 | 19 |
| 9th Apr 2026 (Thu) | 81.28 | 81.75 | 81.26 | 81.65 | 736 |
| 8th Apr 2026 (Wed) | 81.30 | 81.30 | 80.75 | 81.27 | 1,312 |
| 7th Apr 2026 (Tue) | 78.98 | 79.15 | 78.98 | 79.12 | 1,290 |
| 6th Apr 2026 (Mon) | 78.98 | 79.24 | 78.98 | 79.24 | 190 |
| 3rd Apr 2026 (Fri) | 77.75 | 78.91 | 77.75 | 78.92 | 837 |
| 2nd Apr 2026 (Thu) | 77.75 | 78.91 | 77.75 | 78.92 | 837 |
| 1st Apr 2026 (Wed) | 78.69 | 79.16 | 78.69 | 78.79 | 1,206 |
| 31st Mar 2026 (Tue) | 77.16 | 78.24 | 77.16 | 78.27 | 791 |
| 30th Mar 2026 (Mon) | 76.22 | 76.24 | 76.22 | 76.16 | 325 |
| 27th Mar 2026 (Fri) | 77.22 | 77.26 | 77.20 | 76.49 | 247 |
| 26th Mar 2026 (Thu) | 78.39 | 78.49 | 77.67 | 77.67 | 720 |
| 25th Mar 2026 (Wed) | 79.11 | 79.11 | 78.98 | 78.8381 | 178 |
| 24th Mar 2026 (Tue) | 78.45 | 78.68 | 78.42 | 78.42 | 702 |
| 23rd Mar 2026 (Mon) | 78.60 | 78.85 | 78.60 | 78.49 | 230 |