| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.89 | 89.89 | 89.57 | 89.57 | 22 |
| 25th Sep 2026 (Fri) | 89.89 | 90.22 | 89.89 | 90.2761 | 500 |
| 24th Sep 2026 (Thu) | 89.52 | 89.52 | 89.52 | 89.92 | 648 |
| 23rd Sep 2026 (Wed) | 90.73 | 90.73 | 89.934 | 89.934 | 108 |
| 22nd Sep 2026 (Tue) | 90.73 | 90.73 | 90.73 | 90.54 | 105 |
| 21st Sep 2026 (Mon) | 89.23 | 90.58 | 89.23 | 90.58 | 34 |
| 18th Sep 2026 (Fri) | 89.23 | 89.23 | 89.23 | 89.5324 | 325 |
| 17th Sep 2026 (Thu) | 89.66 | 89.66 | 89.58 | 89.63 | 934 |
| 16th Sep 2026 (Wed) | 88.70 | 88.70 | 88.70 | 88.7147 | 1,446 |
| 15th Sep 2026 (Tue) | 89.22 | 89.23 | 89.22 | 89.23 | 414 |
| 14th Sep 2026 (Mon) | 89.54 | 89.77 | 89.54 | 89.6684 | 305 |
| 11th Sep 2026 (Fri) | 90.12 | 90.12 | 90.12 | 90.15 | 247 |
| 10th Sep 2026 (Thu) | 90.51 | 90.51 | 89.32 | 89.32 | 0 |
| 9th Sep 2026 (Wed) | 90.51 | 90.51 | 89.9318 | 89.9318 | 18 |
| 8th Sep 2026 (Tue) | 90.51 | 90.51 | 90.51 | 90.40 | 74 |
| 7th Sep 2026 (Mon) | 91.20 | 91.20 | 90.9841 | 90.9841 | 38 |
| 4th Sep 2026 (Fri) | 91.20 | 91.20 | 90.9841 | 90.9841 | 38 |
| 3rd Sep 2026 (Thu) | 91.20 | 91.20 | 91.20 | 91.20 | 428 |
| 2nd Sep 2026 (Wed) | 91.43 | 91.43 | 90.34 | 90.34 | 0 |
| 1st Sep 2026 (Tue) | 91.43 | 91.43 | 89.90 | 89.90 | 0 |
| 31st Aug 2026 (Mon) | 91.43 | 91.43 | 90.62 | 90.62 | 0 |
| 28th Aug 2026 (Fri) | 91.43 | 91.43 | 91.43 | 91.0165 | 0 |
| 27th Aug 2026 (Thu) | 91.18 | 91.27 | 91.18 | 91.30 | 1,300 |
| 26th Aug 2026 (Wed) | 90.87 | 91.1178 | 90.87 | 91.1178 | 12 |
| 25th Aug 2026 (Tue) | 90.87 | 90.97 | 90.87 | 90.97 | 50 |
| 24th Aug 2026 (Mon) | 90.87 | 90.87 | 90.87 | 90.83 | 210 |
| 21st Aug 2026 (Fri) | 91.035 | 91.035 | 91.01 | 91.01 | 39 |
| 20th Aug 2026 (Thu) | 91.035 | 91.035 | 90.86 | 90.5914 | 1,252 |
| 19th Aug 2026 (Wed) | 91.62 | 91.62 | 91.62 | 91.37 | 34 |
| 18th Aug 2026 (Tue) | 91.49 | 91.49 | 91.23 | 91.23 | 1,221 |
| 17th Aug 2026 (Mon) | 92.27 | 92.30 | 91.96 | 91.93 | 1,628 |
| 14th Aug 2026 (Fri) | 92.30 | 92.34 | 92.29 | 92.3008 | 948 |
| 13th Aug 2026 (Thu) | 92.299 | 92.299 | 92.299 | 92.3991 | 350 |
| 12th Aug 2026 (Wed) | 91.87 | 91.91 | 91.87 | 91.91 | 28 |
| 11th Aug 2026 (Tue) | 91.87 | 91.87 | 91.58 | 91.57 | 373 |
| 10th Aug 2026 (Mon) | 91.74 | 91.74 | 91.65 | 91.66 | 8,767 |
| 7th Aug 2026 (Fri) | 91.40 | 91.68 | 91.39 | 91.68 | 485 |
| 6th Aug 2026 (Thu) | 91.23 | 91.23 | 91.08 | 91.08 | 163 |
| 5th Aug 2026 (Wed) | 91.62 | 91.64 | 91.45 | 91.34 | 3,899 |
| 4th Aug 2026 (Tue) | 89.08 | 91.58 | 89.08 | 91.58 | 79 |
| 3rd Aug 2026 (Mon) | 89.08 | 90.08 | 89.08 | 90.08 | 10 |
| 31st Jul 2026 (Fri) | 89.08 | 89.08 | 89.08 | 88.99 | 465 |
| 30th Jul 2026 (Thu) | 87.98 | 87.98 | 87.98 | 88.59 | 741 |
| 29th Jul 2026 (Wed) | 88.10 | 88.81 | 88.10 | 87.54 | 329 |