| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.67 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 238 | $89.55 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 4,800 | $89.46 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 850 | $89.46 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 850 | $89.46 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 50 | $89.46 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 2,400 | $89.46 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1,390 | $89.465 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1,200 | $89.465 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 800 | $89.465 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 600 | $89.465 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 400 | $89.465 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 200 | $89.465 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $89.465 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 200 | $89.465 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 50 | $89.465 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $89.465 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 300 | $89.47 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 700 | $89.47 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1,000 | $89.47 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1,000 | $89.47 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 700 | $89.48 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 999 | $89.48 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $89.485 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1,100 | $89.48 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 5 | $89.51 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 14 | $89.51 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 20 | $89.51 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 28 | $89.51 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1,000 | $89.48 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1,200 | $89.48 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1,200 | $89.49 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1,200 | $89.49 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1,000 | $89.50 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1,000 | $89.50 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 100 | $89.49 | Automatic Execution |
10:17:27 - 10-Jul-26 |