| Price | $78.05 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.21 0.27% |
| Buy | $84.64 |
| Sell | $61.00 |
| Last Trade: | Buy 79.00 at $78.14 |
| Day's Volume: | 1,047 |
| Last Close: | $78.07 |
| Open: | $77.86 |
| ISIN: | US47804J1079 |
| Day's Range | $77.79 - $78.15 |
| 52wk Range: | $69.24 - $78.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.98082 |
| Shares in Issue: | N/A |
John Hancock Mu (JHML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $78.14 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 21 | $78.14 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 3 | $78.10 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 16 | $78.135 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 16 | $78.045 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $77.97 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 45 | $77.96 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 55 | $77.96 | Automatic Execution |
14:33:20 - 19-Sep-25 |
