Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHML.US) Share Price

Price $78.91 on 03-04-2026 at 22:47:28
Change $0.12 0.15%
Buy $97.68
Sell $60.24
Last Trade: -
Day's Volume: 837
Last Close: $78.92
Open: $77.75
ISIN: US47804J1079
Day's Range $77.75 - $78.91
52wk Range: $59.61 - $82.83
Market Capitalisation: $N/A
VWAP: $78.71547
Shares in Issue: N/A

John Hancock Mu (JHML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Mu trades

John Hancock Mu (JHML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.75 78.91 77.75 78.92 837
2nd Apr 2026 (Thu) 77.75 78.91 77.75 78.92 837
1st Apr 2026 (Wed) 78.69 79.16 78.69 78.79 1,206
31st Mar 2026 (Tue) 77.16 78.24 77.16 78.27 791
30th Mar 2026 (Mon) 76.22 76.24 76.22 76.16 325
27th Mar 2026 (Fri) 77.22 77.26 77.20 76.49 247
26th Mar 2026 (Thu) 78.39 78.49 77.67 77.67 720
25th Mar 2026 (Wed) 79.11 79.11 78.98 78.8381 178
24th Mar 2026 (Tue) 78.45 78.68 78.42 78.42 702
23rd Mar 2026 (Mon) 78.60 78.85 78.60 78.49 230
20th Mar 2026 (Fri) 78.17 78.17 77.95 77.53 418
19th Mar 2026 (Thu) 78.30 78.88 78.16 78.6936 200
18th Mar 2026 (Wed) 79.50 79.50 79.01 78.83 127
17th Mar 2026 (Tue) 79.57 79.865 79.57 79.865 74
16th Mar 2026 (Mon) 79.57 79.57 79.57 79.60 20
13th Mar 2026 (Fri) 79.06 79.06 78.85 78.82 115
12th Mar 2026 (Thu) 79.52 79.52 79.21 79.135 0
11th Mar 2026 (Wed) 80.10 80.10 80.10 80.37 25
10th Mar 2026 (Tue) 80.98 80.989 80.98 80.53 39
9th Mar 2026 (Mon) 79.92 80.76 79.92 80.82 0
6th Mar 2026 (Fri) 80.21 80.21 80.21 80.24 119
5th Mar 2026 (Thu) 81.60 81.60 80.85 81.34 478
See more John Hancock Mu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered