Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JHG.US) Share Price

Price $51.95 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $51.99
Sell $51.97
Last Trade: -
Day's Volume: 0
Last Close: $51.95
Open: $51.99
ISIN: JE00BYPZJM29
Day's Range $0.00 - $0.00
52wk Range: $40.175 - $53.33
Market Capitalisation: $8.11b
VWAP: $0.00
Shares in Issue: 155.98m

Janus Henderson (JHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.99 51.99 51.95 51.95 0
9th Jul 2026 (Thu) 51.99 51.99 51.95 51.95 0
8th Jul 2026 (Wed) 51.99 51.99 51.95 51.95 0
7th Jul 2026 (Tue) 51.99 51.99 51.95 51.95 0
6th Jul 2026 (Mon) 51.99 51.99 51.95 51.95 0
3rd Jul 2026 (Fri) 51.99 51.99 51.95 51.95 0
2nd Jul 2026 (Thu) 51.99 51.99 51.95 51.95 0
1st Jul 2026 (Wed) 51.99 51.99 51.95 51.95 0
30th Jun 2026 (Tue) 51.99 52.00 51.95 51.95 230,065
29th Jun 2026 (Mon) 51.955 51.98 51.95 51.97 232,650
26th Jun 2026 (Fri) 51.95 51.975 51.93 51.93 175,852
25th Jun 2026 (Thu) 51.93 51.95 51.91 51.92 308,506
24th Jun 2026 (Wed) 51.92 51.92 51.91 51.90 317,701
23rd Jun 2026 (Tue) 51.91 51.93 51.91 51.91 180,842
22nd Jun 2026 (Mon) 51.91 51.92 51.90 51.92 413,516
19th Jun 2026 (Fri) 51.935 51.94 51.89 51.88 365,112
18th Jun 2026 (Thu) 51.935 51.94 51.89 51.88 365,112
17th Jun 2026 (Wed) 51.82 51.85 51.75 51.75 76,956
16th Jun 2026 (Tue) 51.84 51.85 51.82 51.82 50,318
15th Jun 2026 (Mon) 51.83 51.88 51.81 51.84 76,898
12th Jun 2026 (Fri) 51.84 51.86 51.80 51.84 73,742
11th Jun 2026 (Thu) 51.81 51.88 51.80 51.83 82,787
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered