| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 64 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 517 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 64 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 19 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 600 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 200 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 15 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 200 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1,400 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 500 | $51.795 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 4 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 2 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 53 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 125 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 201 | $51.795 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $51.795 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $51.795 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 200 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 400 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 21 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 500 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 600 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 271 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 400 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 70 | $51.80 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 75 | $51.80 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 68 | $51.81 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 17 | $51.81 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 10 | $51.81 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $51.805 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $51.81 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 1 | $51.81 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 200 | $51.81 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 29 | $51.805 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 300 | $51.81 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 300 | $51.81 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 300 | $51.81 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 300 | $51.81 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 300 | $51.81 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 300 | $51.81 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 300 | $51.81 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 300 | $51.81 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 200 | $51.81 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 11 | $51.81 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 3 | $51.81 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 12 | $51.81 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 9 | $51.81 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $51.81 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 100 | $51.805 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 5 | $51.81 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 200 | $51.81 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 11 | $51.81 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 28 | $51.81 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 7 | $51.81 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $51.81 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 43 | $51.81 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $51.81 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 22 | $51.81 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 239 | $51.81 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 2 | $51.81 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 20 | $51.81 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 90 | $51.81 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 20 | $51.81 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 5 | $51.81 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 47 | $51.81 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 200 | $51.80 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 2,300 | $51.80 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 600 | $51.80 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 200 | $51.80 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 96 | $51.80 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 74 | $51.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 200 | $51.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 200 | $51.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 90 | $51.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 10 | $51.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 22 | $51.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $51.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 600 | $51.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 600 | $51.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 87 | $51.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 758 | $51.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 242 | $51.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 1 | $51.785 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 25 | $51.785 | Automatic Execution |
13:47:36 - 21-May-26 |
| Unknown* | 1 | $51.785 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 1 | $51.785 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 5 | $51.78 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 5 | $51.78 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 11 | $51.78 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 9 | $51.78 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 11 | $51.775 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 3 | $51.77 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 4 | $51.78 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 80 | $51.78 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 20 | $51.78 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 200 | $51.78 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 48 | $51.78 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $51.77 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 11 | $51.78 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 21 | $51.78 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 906 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 400 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 80 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 256 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 956 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 400 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 400 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 263 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1,300 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 48 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 200 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 2 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 84 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 4 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 59 | $51.77 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 9 | $51.775 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 7 | $51.775 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 20 | $51.775 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 1 | $51.775 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 41 | $51.775 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 1 | $51.775 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $51.775 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $51.775 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 2 | $51.78 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $51.78 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 1 | $51.785 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 11 | $51.785 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 2 | $51.785 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 1 | $51.785 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 3 | $51.79 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 2 | $51.79 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 24 | $51.78 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 3 | $51.77 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 232 | $51.765 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $51.765 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 400 | $51.765 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 400 | $51.765 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 4 | $51.765 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 100 | $51.765 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 400 | $51.765 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 400 | $51.765 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 100 | $51.765 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 199 | $51.77 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $51.77 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $51.77 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 7 | $51.77 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $51.775 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 300 | $51.765 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 170 | $51.77 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 138 | $51.77 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 21 | $51.77 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 6 | $51.77 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 46 | $51.77 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 107 | $51.77 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 35 | $51.77 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 3 | $51.76 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 3 | $51.76 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 208 | $51.765 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 200 | $51.77 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $51.77 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $51.77 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $51.77 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 6 | $51.77 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 48 | $51.79 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $51.79 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 2 | $51.795 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 1 | $51.795 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 1 | $51.795 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 3 | $51.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 14 | $51.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 19 | $51.80 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 11 | $51.80 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 24 | $51.80 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 30 | $51.80 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 1 | $51.80 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 123 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 20 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 22 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 66 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 2 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 22 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 33 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 91 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 20 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 66 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 14 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 2 | $51.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 14 | $51.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 60 | $51.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 2 | $51.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 66 | $51.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 2 | $51.81 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 4 | $51.81 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 88 | $51.81 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 97 | $51.81 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 100 | $51.81 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 100 | $51.81 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 100 | $51.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 100 | $51.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 30 | $51.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $51.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 33 | $51.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 84 | $51.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $51.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 22 | $51.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 8 | $51.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $51.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $51.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 197 | $51.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 103 | $51.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $51.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $51.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $51.805 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 41 | $51.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $51.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $51.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $51.81 | Automatic Execution |
09:30:00 - 21-May-26 |