| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.83 | 51.85 | 51.79 | 51.80 | 81,825 |
| 19th May 2026 (Tue) | 51.78 | 51.85 | 51.765 | 51.80 | 124,679 |
| 18th May 2026 (Mon) | 51.72 | 51.85 | 51.71 | 51.80 | 207,706 |
| 15th May 2026 (Fri) | 51.69 | 51.71 | 51.68 | 51.72 | 84,188 |
| 14th May 2026 (Thu) | 51.71 | 51.72 | 51.67 | 51.70 | 165,544 |
| 13th May 2026 (Wed) | 51.69 | 51.72 | 51.65 | 51.70 | 134,239 |
| 12th May 2026 (Tue) | 51.74 | 51.74 | 51.61 | 51.70 | 136,352 |
| 11th May 2026 (Mon) | 51.69 | 51.745 | 51.67 | 51.67 | 118,718 |
| 8th May 2026 (Fri) | 51.69 | 51.69 | 51.65 | 51.69 | 63,906 |
| 7th May 2026 (Thu) | 51.68 | 51.70 | 51.65 | 51.68 | 44,750 |
| 6th May 2026 (Wed) | 51.64 | 51.735 | 51.61 | 51.71 | 91,498 |
| 5th May 2026 (Tue) | 51.645 | 51.67 | 51.60 | 51.60 | 88,295 |
| 4th May 2026 (Mon) | 51.61 | 51.64 | 51.58 | 51.64 | 97,422 |
| 1st May 2026 (Fri) | 51.63 | 51.67 | 51.58 | 51.60 | 73,195 |
| 30th Apr 2026 (Thu) | 51.58 | 51.605 | 51.56 | 51.61 | 76,349 |
| 29th Apr 2026 (Wed) | 51.56 | 51.60 | 51.55 | 51.57 | 123,450 |
| 28th Apr 2026 (Tue) | 51.575 | 51.59 | 51.55 | 51.57 | 70,455 |
| 27th Apr 2026 (Mon) | 51.555 | 51.585 | 51.55 | 51.58 | 79,942 |
| 24th Apr 2026 (Fri) | 51.56 | 51.57 | 51.535 | 51.55 | 53,663 |
| 23rd Apr 2026 (Thu) | 51.54 | 51.57 | 51.53 | 51.55 | 83,659 |
| 22nd Apr 2026 (Wed) | 51.57 | 51.58 | 51.535 | 51.54 | 85,491 |
| 21st Apr 2026 (Tue) | 51.54 | 51.57 | 51.515 | 51.53 | 103,702 |
| 20th Apr 2026 (Mon) | 51.56 | 51.57 | 51.53 | 51.53 | 70,412 |
| 17th Apr 2026 (Fri) | 51.59 | 51.59 | 51.54 | 51.56 | 56,679 |
| 16th Apr 2026 (Thu) | 51.56 | 51.585 | 51.54 | 51.56 | 61,567 |
| 15th Apr 2026 (Wed) | 51.57 | 51.60 | 51.53 | 51.60 | 32,238 |
| 14th Apr 2026 (Tue) | 51.60 | 51.605 | 51.51 | 51.54 | 52,205 |
| 13th Apr 2026 (Mon) | 51.52 | 51.605 | 51.52 | 51.61 | 31,676 |
| 10th Apr 2026 (Fri) | 51.48 | 51.59 | 51.475 | 51.62 | 105,197 |
| 9th Apr 2026 (Thu) | 51.56 | 51.605 | 51.40 | 51.40 | 116,598 |
| 8th Apr 2026 (Wed) | 51.66 | 51.66 | 51.465 | 51.60 | 151,530 |
| 7th Apr 2026 (Tue) | 51.48 | 51.495 | 51.45 | 51.46 | 56,365 |
| 6th Apr 2026 (Mon) | 51.45 | 51.50 | 51.43 | 51.46 | 99,409 |
| 3rd Apr 2026 (Fri) | 51.39 | 51.50 | 51.375 | 51.50 | 50,425 |
| 2nd Apr 2026 (Thu) | 51.39 | 51.50 | 51.375 | 51.50 | 50,425 |
| 1st Apr 2026 (Wed) | 51.46 | 51.54 | 51.39 | 51.42 | 137,434 |
| 31st Mar 2026 (Tue) | 51.40 | 51.49 | 51.35 | 51.37 | 155,176 |
| 30th Mar 2026 (Mon) | 51.44 | 51.44 | 51.34 | 51.35 | 113,271 |
| 27th Mar 2026 (Fri) | 51.38 | 51.42 | 51.34 | 51.38 | 146,206 |
| 26th Mar 2026 (Thu) | 51.39 | 51.47 | 51.35 | 51.39 | 80,419 |
| 25th Mar 2026 (Wed) | 51.40 | 51.45 | 51.35 | 51.42 | 257,576 |
| 24th Mar 2026 (Tue) | 52.35 | 52.49 | 51.87 | 52.10 | 667,303 |
| 23rd Mar 2026 (Mon) | 50.80 | 50.84 | 50.44 | 50.74 | 121,895 |