| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.99 | 51.99 | 51.95 | 51.95 | 0 |
| 9th Jul 2026 (Thu) | 51.99 | 51.99 | 51.95 | 51.95 | 0 |
| 8th Jul 2026 (Wed) | 51.99 | 51.99 | 51.95 | 51.95 | 0 |
| 7th Jul 2026 (Tue) | 51.99 | 51.99 | 51.95 | 51.95 | 0 |
| 6th Jul 2026 (Mon) | 51.99 | 51.99 | 51.95 | 51.95 | 0 |
| 3rd Jul 2026 (Fri) | 51.99 | 51.99 | 51.95 | 51.95 | 0 |
| 2nd Jul 2026 (Thu) | 51.99 | 51.99 | 51.95 | 51.95 | 0 |
| 1st Jul 2026 (Wed) | 51.99 | 51.99 | 51.95 | 51.95 | 0 |
| 30th Jun 2026 (Tue) | 51.99 | 52.00 | 51.95 | 51.95 | 230,065 |
| 29th Jun 2026 (Mon) | 51.955 | 51.98 | 51.95 | 51.97 | 232,650 |
| 26th Jun 2026 (Fri) | 51.95 | 51.975 | 51.93 | 51.93 | 175,852 |
| 25th Jun 2026 (Thu) | 51.93 | 51.95 | 51.91 | 51.92 | 308,506 |
| 24th Jun 2026 (Wed) | 51.92 | 51.92 | 51.91 | 51.90 | 317,701 |
| 23rd Jun 2026 (Tue) | 51.91 | 51.93 | 51.91 | 51.91 | 180,842 |
| 22nd Jun 2026 (Mon) | 51.91 | 51.92 | 51.90 | 51.92 | 413,516 |
| 19th Jun 2026 (Fri) | 51.935 | 51.94 | 51.89 | 51.88 | 365,112 |
| 18th Jun 2026 (Thu) | 51.935 | 51.94 | 51.89 | 51.88 | 365,112 |
| 17th Jun 2026 (Wed) | 51.82 | 51.85 | 51.75 | 51.75 | 76,956 |
| 16th Jun 2026 (Tue) | 51.84 | 51.85 | 51.82 | 51.82 | 50,318 |
| 15th Jun 2026 (Mon) | 51.83 | 51.88 | 51.81 | 51.84 | 76,898 |
| 12th Jun 2026 (Fri) | 51.84 | 51.86 | 51.80 | 51.84 | 73,742 |
| 11th Jun 2026 (Thu) | 51.81 | 51.88 | 51.80 | 51.83 | 82,787 |
| 10th Jun 2026 (Wed) | 51.83 | 51.83 | 51.75 | 51.72 | 65,141 |
| 9th Jun 2026 (Tue) | 51.85 | 51.865 | 51.78 | 51.87 | 54,889 |
| 8th Jun 2026 (Mon) | 51.80 | 51.865 | 51.75 | 51.82 | 138,646 |
| 5th Jun 2026 (Fri) | 51.80 | 51.82 | 51.755 | 51.76 | 70,649 |
| 4th Jun 2026 (Thu) | 51.79 | 51.83 | 51.75 | 51.78 | 131,109 |
| 3rd Jun 2026 (Wed) | 51.76 | 51.79 | 51.75 | 51.75 | 117,670 |
| 2nd Jun 2026 (Tue) | 51.76 | 51.775 | 51.74 | 51.75 | 116,614 |
| 1st Jun 2026 (Mon) | 51.77 | 51.78 | 51.73 | 51.73 | 74,466 |
| 29th May 2026 (Fri) | 51.80 | 51.825 | 51.70 | 51.71 | 197,450 |
| 28th May 2026 (Thu) | 51.80 | 51.82 | 51.735 | 51.77 | 92,262 |
| 27th May 2026 (Wed) | 51.815 | 51.815 | 51.77 | 51.78 | 64,909 |
| 26th May 2026 (Tue) | 51.82 | 51.83 | 51.78 | 51.84 | 118,602 |
| 25th May 2026 (Mon) | 51.795 | 51.83 | 51.77 | 51.81 | 171,792 |
| 22nd May 2026 (Fri) | 51.795 | 51.83 | 51.77 | 51.81 | 171,792 |
| 21st May 2026 (Thu) | 51.80 | 51.81 | 51.755 | 51.70 | 147,215 |
| 20th May 2026 (Wed) | 51.83 | 51.85 | 51.79 | 51.80 | 81,825 |
| 19th May 2026 (Tue) | 51.78 | 51.85 | 51.765 | 51.80 | 124,679 |
| 18th May 2026 (Mon) | 51.72 | 51.85 | 51.71 | 51.80 | 207,706 |
| 15th May 2026 (Fri) | 51.69 | 51.71 | 51.68 | 51.72 | 84,188 |
| 14th May 2026 (Thu) | 51.71 | 51.72 | 51.67 | 51.70 | 165,544 |
| 13th May 2026 (Wed) | 51.69 | 51.72 | 51.65 | 51.70 | 134,239 |
| 12th May 2026 (Tue) | 51.74 | 51.74 | 51.61 | 51.70 | 136,352 |
| 11th May 2026 (Mon) | 51.69 | 51.745 | 51.67 | 51.67 | 118,718 |